Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.320 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 517,000 | -500 | 0.00 | 10,810,811,000 | 635,910 | 1.230 | 2025-11-04 |
| 5 | 2025-11-04 | 517,500 | 11,000 | 0.00 | 10,810,811,000 | 605,475 | 1.170 | 2025-10-31 |
| 6 | 2025-10-31 | 506,500 | 500 | 0.00 | 10,810,811,000 | 582,475 | 1.150 | 2025-10-28 |
| 7 | 2025-10-28 | 506,000 | 34,500 | 0.00 | 10,810,811,000 | 561,660 | 1.110 | 2025-10-24 |
| 8 | 2025-10-27 | 471,500 | -37,500 | 0.00 | 10,810,811,000 | 528,080 | 1.120 | 2025-10-23 |
| 9 | 2025-10-22 | 509,000 | -20,000 | 0.00 | 10,810,811,000 | 564,990 | 1.110 | 2025-10-20 |
| 10 | 2025-10-21 | 529,000 | 24,500 | 0.00 | 10,810,811,000 | 566,030 | 1.070 | 2025-10-17 |
| 11 | 2025-10-10 | 504,500 | -19,000 | 0.00 | 10,810,811,000 | 559,995 | 1.110 | 2025-10-08 |
| 12 | 2025-10-09 | 523,500 | 19,000 | 0.00 | 10,810,811,000 | 586,320 | 1.120 | 2025-10-06 |
| 13 | 2025-10-03 | 504,500 | -10,000 | 0.00 | 10,810,811,000 | 595,310 | 1.180 | 2025-09-30 |
| 14 | 2025-10-02 | 514,500 | -10,000 | 0.00 | 10,810,811,000 | 586,530 | 1.140 | 2025-09-29 |
| 15 | 2025-09-30 | 524,500 | 10,000 | 0.00 | 10,810,811,000 | 576,950 | 1.100 | 2025-09-26 |
| 16 | 2025-09-29 | 514,500 | 3,000 | 0.00 | 10,810,811,000 | 571,095 | 1.110 | 2025-09-25 |
| 17 | 2025-09-26 | 511,500 | 6,000 | 0.00 | 10,810,811,000 | 583,110 | 1.140 | 2025-09-24 |
| 18 | 2025-09-25 | 505,500 | -1,000 | 0.00 | 10,810,811,000 | 581,325 | 1.150 | 2025-09-23 |
| 19 | 2025-09-23 | 506,500 | -10,000 | 0.00 | 10,810,811,000 | 612,865 | 1.210 | 2025-09-19 |
| 20 | 2025-09-22 | 516,500 | -48,000 | 0.00 | 10,810,811,000 | 588,810 | 1.140 | 2025-09-18 |
| 21 | 2025-09-19 | 564,500 | 44,000 | 0.01 | 10,810,811,000 | 637,885 | 1.130 | 2025-09-17 |
| 22 | 2025-09-18 | 520,500 | -35,000 | 0.00 | 10,810,811,000 | 546,525 | 1.050 | 2025-09-16 |
| 23 | 2025-09-17 | 555,500 | 3,000 | 0.01 | 10,810,811,000 | 605,495 | 1.090 | 2025-09-15 |
| 24 | 2025-09-16 | 552,500 | -30,000 | 0.01 | 10,810,811,000 | 613,275 | 1.110 | 2025-09-12 |
| 25 | 2025-09-11 | 582,500 | -19,000 | 0.01 | 10,810,811,000 | 530,075 | 0.910 | 2025-09-09 |
| 26 | 2025-09-10 | 601,500 | 12,000 | 0.01 | 10,810,811,000 | 529,320 | 0.880 | 2025-09-08 |
| 27 | 2025-09-09 | 589,500 | 13,000 | 0.01 | 10,810,811,000 | 495,180 | 0.840 | 2025-09-05 |
| 28 | 2025-09-08 | 576,500 | 26,000 | 0.01 | 10,810,811,000 | 484,260 | 0.840 | 2025-09-04 |
| 29 | 2025-09-03 | 550,500 | 26,500 | 0.01 | 10,810,811,000 | 467,925 | 0.850 | 2025-09-01 |
| 30 | 2025-08-26 | 524,000 | -11,000 | 0.00 | 10,810,811,000 | 476,840 | 0.910 | 2025-08-22 |
| 31 | 2025-08-22 | 535,000 | 20,500 | 0.00 | 10,810,811,000 | 476,150 | 0.890 | 2025-08-20 |
| 32 | 2025-08-21 | 514,500 | -9,000 | 0.00 | 10,810,811,000 | 468,195 | 0.910 | 2025-08-19 |
| 33 | 2025-08-20 | 523,500 | -14,500 | 0.00 | 10,810,811,000 | 481,620 | 0.920 | 2025-08-18 |
| 34 | 2025-08-19 | 538,000 | 10,500 | 0.00 | 10,810,811,000 | 516,480 | 0.960 | 2025-08-15 |
| 35 | 2025-08-18 | 527,500 | -25,500 | 0.00 | 10,810,811,000 | 495,850 | 0.940 | 2025-08-14 |
| 36 | 2025-08-15 | 553,000 | 23,000 | 0.01 | 10,810,811,000 | 470,050 | 0.850 | 2025-08-13 |
| 37 | 2025-08-12 | 530,000 | -5,000 | 0.00 | 10,810,811,000 | 418,700 | 0.790 | 2025-08-08 |
| 38 | 2025-08-06 | 535,000 | -20,500 | 0.00 | 10,810,811,000 | 411,950 | 0.770 | 2025-08-04 |
| 39 | 2025-08-05 | 555,500 | 10,500 | 0.01 | 10,810,811,000 | 427,735 | 0.770 | 2025-08-01 |
| 40 | 2025-07-31 | 545,000 | -43,000 | 0.01 | 10,810,811,000 | 430,550 | 0.790 | 2025-07-29 |
| 41 | 2025-07-29 | 588,000 | -20,000 | 0.01 | 10,810,811,000 | 470,400 | 0.800 | 2025-07-25 |
| 42 | 2025-07-28 | 608,000 | -6,500 | 0.01 | 10,810,811,000 | 498,560 | 0.820 | 2025-07-24 |
| 43 | 2025-07-25 | 614,500 | 20,000 | 0.01 | 10,810,811,000 | 497,745 | 0.810 | 2025-07-23 |
| 44 | 2025-07-21 | 594,500 | -415,500 | 0.01 | 10,810,811,000 | 475,600 | 0.800 | 2025-07-17 |
| 45 | 2025-07-17 | 1,010,000 | 419,000 | 0.01 | 10,810,811,000 | 808,000 | 0.800 | 2025-07-15 |
| 46 | 2025-07-16 | 591,000 | -73,500 | 0.01 | 10,810,811,000 | 490,530 | 0.830 | 2025-07-14 |
| 47 | 2025-07-15 | 664,500 | 30,000 | 0.01 | 10,810,811,000 | 544,890 | 0.820 | 2025-07-11 |
| 48 | 2025-07-14 | 634,500 | 100,000 | 0.01 | 10,810,811,000 | 526,635 | 0.830 | 2025-07-10 |
| 49 | 2025-07-11 | 534,500 | 7,000 | 0.00 | 10,810,811,000 | 432,945 | 0.810 | 2025-07-09 |
| 50 | 2025-07-10 | 527,500 | 10,000 | 0.00 | 10,810,811,000 | 427,275 | 0.810 | 2025-07-08 |
| 51 | 2025-07-07 | 517,500 | 8,500 | 0.00 | 10,810,811,000 | 450,225 | 0.870 | 2025-07-03 |
| 52 | 2025-07-04 | 509,000 | -5,000 | 0.00 | 10,810,811,000 | 442,830 | 0.870 | 2025-07-02 |
| 53 | 2025-06-27 | 514,000 | -20,000 | 0.00 | 10,810,811,000 | 442,040 | 0.860 | 2025-06-25 |
| 54 | 2025-06-26 | 534,000 | 500 | 0.00 | 10,810,811,000 | 437,880 | 0.820 | 2025-06-24 |
| 55 | 2025-06-24 | 533,500 | -19,500 | 0.00 | 10,810,811,000 | 426,800 | 0.800 | 2025-06-20 |
| 56 | 2025-06-19 | 553,000 | 500 | 0.01 | 10,810,811,000 | 431,340 | 0.780 | 2025-06-17 |
| 57 | 2025-06-18 | 552,500 | -500 | 0.01 | 10,810,811,000 | 442,000 | 0.800 | 2025-06-16 |
| 58 | 2025-06-16 | 553,000 | -25,000 | 0.01 | 10,810,811,000 | 436,870 | 0.790 | 2025-06-12 |
| 59 | 2025-06-13 | 578,000 | -3,000 | 0.01 | 10,810,811,000 | 445,060 | 0.770 | 2025-06-11 |
| 60 | 2025-06-12 | 581,000 | -500 | 0.01 | 10,810,811,000 | 435,750 | 0.750 | 2025-06-10 |
| 61 | 2025-06-11 | 581,500 | -40,000 | 0.01 | 10,810,811,000 | 430,310 | 0.740 | 2025-06-09 |
| 62 | 2025-06-05 | 621,500 | -80,000 | 0.01 | 10,810,811,000 | 447,480 | 0.720 | 2025-06-03 |
| 63 | 2025-06-04 | 701,500 | 189,500 | 0.01 | 10,810,811,000 | 484,035 | 0.690 | 2025-06-02 |
| 64 | 2025-06-03 | 512,000 | -50,000 | 0.00 | 10,810,811,000 | 373,760 | 0.730 | 2025-05-30 |
| 65 | 2025-05-27 | 562,000 | -50,000 | 0.01 | 10,810,811,000 | 404,640 | 0.720 | 2025-05-23 |
| 66 | 2025-05-26 | 612,000 | 90,000 | 0.01 | 10,810,811,000 | 440,640 | 0.720 | 2025-05-22 |
| 67 | 2025-05-23 | 522,000 | 30,000 | 0.00 | 10,810,811,000 | 381,060 | 0.730 | 2025-05-21 |
| 68 | 2025-05-19 | 492,000 | -3,000 | 0.00 | 10,810,811,000 | 359,160 | 0.730 | 2025-05-15 |
| 69 | 2025-05-16 | 495,000 | 2,000 | 0.00 | 10,810,811,000 | 366,300 | 0.740 | 2025-05-14 |
| 70 | 2025-05-13 | 493,000 | -50,000 | 0.00 | 10,810,811,000 | 359,890 | 0.730 | 2025-05-09 |
| 71 | 2025-05-12 | 543,000 | 50,000 | 0.01 | 10,810,811,000 | 390,960 | 0.720 | 2025-05-08 |
| 72 | 2025-05-09 | 493,000 | -80,000 | 0.00 | 10,810,811,000 | 359,890 | 0.730 | 2025-05-07 |
| 73 | 2025-05-08 | 573,000 | 50,000 | 0.01 | 10,810,811,000 | 418,290 | 0.730 | 2025-05-06 |
| 74 | 2025-05-02 | 523,000 | -50,000 | 0.00 | 10,810,811,000 | 376,560 | 0.720 | 2025-04-29 |
| 75 | 2025-04-30 | 573,000 | 18,000 | 0.01 | 10,810,811,000 | 406,830 | 0.710 | 2025-04-28 |
| 76 | 2025-04-29 | 555,000 | -20,000 | 0.01 | 10,810,811,000 | 399,600 | 0.720 | 2025-04-25 |
| 77 | 2025-04-28 | 575,000 | 50,000 | 0.01 | 10,810,811,000 | 408,250 | 0.710 | 2025-04-24 |
| 78 | 2025-04-24 | 525,000 | -50,000 | 0.00 | 10,810,811,000 | 372,750 | 0.710 | 2025-04-22 |
| 79 | 2025-04-22 | 575,000 | 50,000 | 0.01 | 10,810,811,000 | 385,250 | 0.670 | 2025-04-16 |
| 80 | 2025-04-15 | 525,000 | -50,000 | 0.00 | 10,810,811,000 | 362,250 | 0.690 | 2025-04-11 |
| 81 | 2025-04-10 | 575,000 | 4,000 | 0.01 | 10,810,811,000 | 379,500 | 0.660 | 2025-04-08 |
| 82 | 2025-04-09 | 571,000 | 50,000 | 0.01 | 10,810,811,000 | 371,150 | 0.650 | 2025-04-07 |
| 83 | 2025-04-07 | 521,000 | -60,000 | 0.00 | 10,810,811,000 | 390,750 | 0.750 | 2025-04-02 |
| 84 | 2025-04-03 | 581,000 | 60,000 | 0.01 | 10,810,811,000 | 435,750 | 0.750 | 2025-04-01 |
| 85 | 2025-04-02 | 521,000 | -151,500 | 0.00 | 10,810,811,000 | 401,170 | 0.770 | 2025-03-31 |
| 86 | 2025-04-01 | 672,500 | -19,000 | 0.01 | 10,810,811,000 | 511,100 | 0.760 | 2025-03-28 |
| 87 | 2025-03-31 | 691,500 | 85,000 | 0.01 | 10,810,811,000 | 518,625 | 0.750 | 2025-03-27 |
| 88 | 2025-03-28 | 606,500 | 77,000 | 0.01 | 10,810,811,000 | 485,200 | 0.800 | 2025-03-26 |
| 89 | 2025-03-27 | 529,500 | -6,000 | 0.00 | 10,810,811,000 | 391,830 | 0.740 | 2025-03-25 |
| 90 | 2025-03-25 | 535,500 | -5,000 | 0.00 | 10,810,811,000 | 401,625 | 0.750 | 2025-03-21 |
| 91 | 2025-03-24 | 540,500 | 5,000 | 0.00 | 10,810,811,000 | 410,780 | 0.760 | 2025-03-20 |
| 92 | 2025-03-19 | 535,500 | -20,500 | 0.00 | 10,810,811,000 | 428,400 | 0.800 | 2025-03-17 |
| 93 | 2025-03-14 | 556,000 | -107,000 | 0.01 | 10,810,811,000 | 428,120 | 0.770 | 2025-03-12 |
| 94 | 2025-03-13 | 663,000 | 121,000 | 0.01 | 10,810,811,000 | 510,510 | 0.770 | 2025-03-11 |
| 95 | 2025-03-12 | 542,000 | -40,000 | 0.01 | 10,810,811,000 | 428,180 | 0.790 | 2025-03-10 |
| 96 | 2025-03-11 | 582,000 | 40,000 | 0.01 | 10,810,811,000 | 448,140 | 0.770 | 2025-03-07 |
| 97 | 2025-03-05 | 542,000 | -78,000 | 0.01 | 10,810,811,000 | 422,760 | 0.780 | 2025-03-03 |
| 98 | 2025-03-04 | 620,000 | 80,000 | 0.01 | 10,810,811,000 | 471,200 | 0.760 | 2025-02-28 |
| 99 | 2025-03-03 | 540,000 | -5,500 | 0.00 | 10,810,811,000 | 415,800 | 0.770 | 2025-02-27 |
| 100 | 2025-02-24 | 545,500 | -30,500 | 0.01 | 10,810,811,000 | 409,125 | 0.750 | 2025-02-20 |
| 101 | 2025-02-21 | 576,000 | -209,500 | 0.01 | 10,810,811,000 | 437,760 | 0.760 | 2025-02-19 |
| 102 | 2025-02-20 | 785,500 | 140,000 | 0.01 | 10,810,811,000 | 596,980 | 0.760 | 2025-02-18 |
| 103 | 2025-02-19 | 645,500 | -45,000 | 0.01 | 10,810,811,000 | 503,490 | 0.780 | 2025-02-17 |
| 104 | 2025-02-18 | 690,500 | 7,000 | 0.01 | 10,810,811,000 | 531,685 | 0.770 | 2025-02-14 |
| 105 | 2025-02-14 | 683,500 | -192,500 | 0.01 | 10,810,811,000 | 539,965 | 0.790 | 2025-02-12 |
| 106 | 2025-02-13 | 876,000 | 95,000 | 0.01 | 10,810,811,000 | 648,240 | 0.740 | 2025-02-11 |
| 107 | 2025-02-12 | 781,000 | 54,000 | 0.01 | 10,810,811,000 | 585,750 | 0.750 | 2025-02-10 |
| 108 | 2025-02-11 | 727,000 | 36,000 | 0.01 | 10,810,811,000 | 537,980 | 0.740 | 2025-02-07 |
| 109 | 2025-02-10 | 691,000 | 159,000 | 0.01 | 10,810,811,000 | 504,430 | 0.730 | 2025-02-06 |
| 110 | 2025-02-04 | 532,000 | -500 | 0.00 | 10,810,811,000 | 409,640 | 0.770 | 2025-01-27 |
| 111 | 2025-01-23 | 532,500 | -3,500 | 0.00 | 10,810,811,000 | 410,025 | 0.770 | 2025-01-21 |
| 112 | 2025-01-22 | 536,000 | -10,000 | 0.00 | 10,810,811,000 | 412,720 | 0.770 | 2025-01-20 |
| 113 | 2025-01-21 | 546,000 | 10,000 | 0.01 | 10,810,811,000 | 404,040 | 0.740 | 2025-01-17 |
| 114 | 2025-01-20 | 536,000 | 18,000 | 0.00 | 10,810,811,000 | 391,280 | 0.730 | 2025-01-16 |
| 115 | 2025-01-17 | 518,000 | 500 | 0.00 | 10,810,811,000 | 393,680 | 0.760 | 2025-01-15 |
| 116 | 2025-01-16 | 517,500 | 8,000 | 0.00 | 10,810,811,000 | 393,300 | 0.760 | 2025-01-14 |
| 117 | 2025-01-15 | 509,500 | -19,500 | 0.00 | 10,810,811,000 | 412,695 | 0.810 | 2025-01-13 |
| 118 | 2025-01-14 | 529,000 | -26,500 | 0.00 | 10,810,811,000 | 375,590 | 0.710 | 2025-01-10 |
| 119 | 2025-01-08 | 555,500 | 10,000 | 0.01 | 10,810,811,000 | 394,405 | 0.710 | 2025-01-06 |
| 120 | 2025-01-07 | 545,500 | -29,500 | 0.01 | 10,810,811,000 | 387,305 | 0.710 | 2025-01-03 |
| 121 | 2024-12-27 | 575,000 | 28,000 | 0.01 | 10,810,811,000 | 442,750 | 0.770 | 2024-12-20 |
| 122 | 2024-12-16 | 547,000 | 500 | 0.01 | 10,810,811,000 | 443,070 | 0.810 | 2024-12-12 |
| 123 | 2024-12-12 | 546,500 | 1,500 | 0.01 | 10,810,811,000 | 437,200 | 0.800 | 2024-12-10 |
| 124 | 2024-12-04 | 545,000 | 16,000 | 0.01 | 10,810,811,000 | 436,000 | 0.800 | 2024-12-02 |
| 125 | 2024-12-03 | 529,000 | 13,000 | 0.00 | 10,810,811,000 | 428,490 | 0.810 | 2024-11-29 |
| 126 | 2024-11-27 | 516,000 | 33,500 | 0.00 | 10,810,811,000 | 417,960 | 0.810 | 2024-11-25 |
| 127 | 2024-11-26 | 482,500 | -21,500 | 0.00 | 10,810,811,000 | 371,525 | 0.770 | 2024-11-22 |
| 128 | 2024-11-22 | 504,000 | -500 | 0.00 | 10,810,811,000 | 403,200 | 0.800 | 2024-11-20 |
| 129 | 2024-11-20 | 504,500 | -5,000 | 0.00 | 10,810,811,000 | 388,465 | 0.770 | 2024-11-18 |
| 130 | 2024-11-14 | 509,500 | 19,500 | 0.00 | 10,810,811,000 | 422,885 | 0.830 | 2024-11-12 |
| 131 | 2024-11-11 | 490,000 | -7,500 | 0.00 | 10,810,811,000 | 441,000 | 0.900 | 2024-11-07 |
| 132 | 2024-11-08 | 497,500 | -500 | 0.00 | 10,810,811,000 | 427,850 | 0.860 | 2024-11-06 |
| 133 | 2024-11-07 | 498,000 | -10,000 | 0.00 | 10,810,811,000 | 418,320 | 0.840 | 2024-11-05 |
| 134 | 2024-11-04 | 508,000 | 12,500 | 0.00 | 10,810,811,000 | 411,480 | 0.810 | 2024-10-31 |
| 135 | 2024-11-01 | 495,500 | -5,500 | 0.00 | 10,810,811,000 | 401,355 | 0.810 | 2024-10-30 |
| 136 | 2024-10-31 | 501,000 | 14,000 | 0.00 | 10,810,811,000 | 405,810 | 0.810 | 2024-10-29 |
| 137 | 2024-10-25 | 487,000 | 2,000 | 0.00 | 10,810,811,000 | 399,340 | 0.820 | 2024-10-23 |
| 138 | 2024-10-22 | 485,000 | -500 | 0.00 | 10,810,811,000 | 407,400 | 0.840 | 2024-10-18 |
| 139 | 2024-10-21 | 485,500 | 25,000 | 0.00 | 10,810,811,000 | 393,255 | 0.810 | 2024-10-17 |
| 140 | 2024-10-18 | 460,500 | -20,000 | 0.00 | 10,810,811,000 | 409,845 | 0.890 | 2024-10-16 |
| 141 | 2024-10-15 | 480,500 | -6,000 | 0.00 | 10,810,811,000 | 451,670 | 0.940 | 2024-10-10 |
| 142 | 2024-10-14 | 486,500 | 21,000 | 0.00 | 10,810,811,000 | 442,715 | 0.910 | 2024-10-09 |
| 143 | 2024-10-10 | 465,500 | 1,000 | 0.00 | 10,810,811,000 | 493,430 | 1.060 | 2024-10-08 |
| 144 | 2024-10-09 | 464,500 | -33,500 | 0.00 | 10,810,811,000 | 608,495 | 1.310 | 2024-10-07 |
| 145 | 2024-10-08 | 498,000 | 26,500 | 0.00 | 10,810,811,000 | 552,780 | 1.110 | 2024-10-04 |
| 146 | 2024-10-07 | 471,500 | -20,500 | 0.00 | 10,810,811,000 | 485,645 | 1.030 | 2024-10-03 |
| 147 | 2024-10-04 | 492,000 | -243,000 | 0.00 | 10,810,811,000 | 580,560 | 1.180 | 2024-10-02 |
| 148 | 2024-10-03 | 735,000 | -22,000 | 0.01 | 10,810,811,000 | 683,550 | 0.930 | 2024-09-30 |
| 149 | 2024-10-02 | 757,000 | -1,000 | 0.01 | 10,810,811,000 | 651,020 | 0.860 | 2024-09-27 |
| 150 | 2024-09-26 | 758,000 | 11,000 | 0.01 | 10,810,811,000 | 591,240 | 0.780 | 2024-09-24 |
| 151 | 2024-09-24 | 747,000 | -50,000 | 0.01 | 10,810,811,000 | 590,130 | 0.790 | 2024-09-20 |
| 152 | 2024-09-19 | 797,000 | 2,000 | 0.01 | 10,810,811,000 | 533,990 | 0.670 | 2024-09-16 |
| 153 | 2024-09-17 | 795,000 | -53,000 | 0.01 | 10,810,811,000 | 556,500 | 0.700 | 2024-09-13 |
| 154 | 2024-09-16 | 848,000 | -62,000 | 0.01 | 10,810,811,000 | 585,120 | 0.690 | 2024-09-12 |
| 155 | 2024-09-13 | 910,000 | 120,000 | 0.01 | 10,810,811,000 | 618,800 | 0.680 | 2024-09-11 |
| 156 | 2024-09-11 | 790,000 | 5,500 | 0.01 | 10,810,811,000 | 553,000 | 0.700 | 2024-09-09 |
| 157 | 2024-09-04 | 784,500 | -500 | 0.01 | 10,810,811,000 | 572,685 | 0.730 | 2024-09-02 |
| 158 | 2024-08-27 | 785,000 | -83,500 | 0.01 | 10,810,811,000 | 502,400 | 0.640 | 2024-08-23 |
| 159 | 2024-08-26 | 868,500 | 10,500 | 0.01 | 10,810,811,000 | 538,470 | 0.620 | 2024-08-22 |
| 160 | 2024-08-23 | 858,000 | 60,000 | 0.01 | 10,810,811,000 | 531,960 | 0.620 | 2024-08-21 |
| 161 | 2024-08-19 | 798,000 | 1,000 | 0.01 | 10,810,811,000 | 494,760 | 0.620 | 2024-08-15 |
| 162 | 2024-08-15 | 797,000 | -100,000 | 0.01 | 10,810,811,000 | 494,140 | 0.620 | 2024-08-13 |
| 163 | 2024-08-14 | 897,000 | 43,000 | 0.01 | 10,810,811,000 | 547,170 | 0.610 | 2024-08-12 |
| 164 | 2024-08-13 | 854,000 | 57,000 | 0.01 | 10,810,811,000 | 529,480 | 0.620 | 2024-08-09 |
| 165 | 2024-08-12 | 797,000 | 500 | 0.01 | 10,810,811,000 | 502,110 | 0.630 | 2024-08-08 |
| 166 | 2024-08-02 | 796,500 | -2,000 | 0.01 | 10,810,811,000 | 509,760 | 0.640 | 2024-07-31 |
| 167 | 2024-07-29 | 798,500 | 50,000 | 0.01 | 10,810,811,000 | 519,025 | 0.650 | 2024-07-25 |
| 168 | 2024-07-26 | 748,500 | -140,000 | 0.01 | 10,810,811,000 | 501,495 | 0.670 | 2024-07-24 |
| 169 | 2024-07-25 | 888,500 | 140,000 | 0.01 | 10,810,811,000 | 595,295 | 0.670 | 2024-07-23 |
| 170 | 2024-07-16 | 748,500 | -2,000 | 0.01 | 10,810,811,000 | 531,435 | 0.710 | 2024-07-12 |
| 171 | 2024-07-15 | 750,500 | -15,500 | 0.01 | 10,810,811,000 | 510,340 | 0.680 | 2024-07-11 |
| 172 | 2024-07-12 | 766,000 | -9,000 | 0.01 | 10,810,811,000 | 513,220 | 0.670 | 2024-07-10 |
| 173 | 2024-07-11 | 775,000 | -20,000 | 0.01 | 10,810,811,000 | 519,250 | 0.670 | 2024-07-09 |
| 174 | 2024-07-09 | 795,000 | 35,500 | 0.01 | 10,810,811,000 | 548,550 | 0.690 | 2024-07-05 |
| 175 | 2024-07-08 | 759,500 | -1,000 | 0.01 | 10,810,811,000 | 539,245 | 0.710 | 2024-07-04 |
| 176 | 2024-07-05 | 760,500 | -35,000 | 0.01 | 10,810,811,000 | 547,560 | 0.720 | 2024-07-03 |
| 177 | 2024-07-04 | 795,500 | 35,000 | 0.01 | 10,810,811,000 | 556,850 | 0.700 | 2024-07-02 |
| 178 | 2024-06-25 | 760,500 | -35,000 | 0.01 | 10,810,811,000 | 562,770 | 0.740 | 2024-06-21 |
| 179 | 2024-06-24 | 795,500 | 34,500 | 0.01 | 10,810,811,000 | 556,850 | 0.700 | 2024-06-20 |
| 180 | 2024-06-20 | 761,000 | 14,500 | 0.01 | 10,810,811,000 | 563,140 | 0.740 | 2024-06-18 |
| 181 | 2024-06-17 | 746,500 | -2,500 | 0.01 | 10,810,811,000 | 559,875 | 0.750 | 2024-06-13 |
| 182 | 2024-06-11 | 749,000 | -1,500 | 0.01 | 10,810,811,000 | 554,260 | 0.740 | 2024-06-06 |
| 183 | 2024-06-04 | 750,500 | -1,000 | 0.01 | 10,810,811,000 | 577,885 | 0.770 | 2024-05-31 |
| 184 | 2024-05-31 | 751,500 | -12,000 | 0.01 | 10,810,811,000 | 586,170 | 0.780 | 2024-05-29 |
| 185 | 2024-05-29 | 763,500 | -7,000 | 0.01 | 10,810,811,000 | 641,340 | 0.840 | 2024-05-27 |
| 186 | 2024-05-27 | 770,500 | -11,500 | 0.01 | 10,810,811,000 | 647,220 | 0.840 | 2024-05-23 |
| 187 | 2024-05-24 | 782,000 | 11,500 | 0.01 | 10,810,811,000 | 703,800 | 0.900 | 2024-05-22 |
| 188 | 2024-05-23 | 770,500 | -31,000 | 0.01 | 10,810,811,000 | 678,040 | 0.880 | 2024-05-21 |
| 189 | 2024-05-22 | 801,500 | -114,500 | 0.01 | 10,810,811,000 | 697,305 | 0.870 | 2024-05-20 |
| 190 | 2024-05-21 | 916,000 | 102,000 | 0.01 | 10,810,811,000 | 824,400 | 0.900 | 2024-05-17 |
| 191 | 2024-05-17 | 814,000 | -500 | 0.01 | 10,810,811,000 | 537,240 | 0.660 | 2024-05-14 |
| 192 | 2024-05-10 | 814,500 | -1,000 | 0.01 | 10,810,811,000 | 480,555 | 0.590 | 2024-05-08 |
| 193 | 2024-05-08 | 815,500 | -16,000 | 0.01 | 10,810,811,000 | 505,610 | 0.620 | 2024-05-06 |
| 194 | 2024-05-06 | 831,500 | -3,000 | 0.01 | 10,810,811,000 | 540,475 | 0.650 | 2024-05-02 |
| 195 | 2024-05-03 | 834,500 | 7,500 | 0.01 | 10,810,811,000 | 509,045 | 0.610 | 2024-04-30 |
| 196 | 2024-05-02 | 827,000 | -25,000 | 0.01 | 10,810,811,000 | 521,010 | 0.630 | 2024-04-29 |
| 197 | 2024-04-12 | 852,000 | -500 | 0.01 | 10,810,811,000 | 434,520 | 0.510 | 2024-04-10 |
| 198 | 2024-04-10 | 852,500 | -4,000 | 0.01 | 10,810,811,000 | 460,350 | 0.540 | 2024-04-08 |
| 199 | 2024-04-03 | 856,500 | 31,000 | 0.01 | 10,810,811,000 | 513,900 | 0.600 | 2024-03-28 |
| 200 | 2024-04-02 | 825,500 | -40,000 | 0.01 | 10,810,811,000 | 478,790 | 0.580 | 2024-03-27 |
| 201 | 2024-03-28 | 865,500 | -2,000 | 0.01 | 10,810,811,000 | 501,990 | 0.580 | 2024-03-26 |
| 202 | 2024-03-26 | 867,500 | 10,000 | 0.01 | 10,810,811,000 | 503,150 | 0.580 | 2024-03-22 |
| 203 | 2024-03-21 | 857,500 | -16,500 | 0.01 | 10,810,811,000 | 523,075 | 0.610 | 2024-03-19 |
| 204 | 2024-03-20 | 874,000 | 30,000 | 0.01 | 10,810,811,000 | 533,140 | 0.610 | 2024-03-18 |
| 205 | 2024-03-13 | 844,000 | -50,000 | 0.01 | 10,810,811,000 | 523,280 | 0.620 | 2024-03-11 |
| 206 | 2024-03-11 | 894,000 | 50,000 | 0.01 | 10,810,811,000 | 527,460 | 0.590 | 2024-03-07 |
| 207 | 2024-03-07 | 844,000 | -242,500 | 0.01 | 10,810,811,000 | 514,840 | 0.610 | 2024-03-05 |
| 208 | 2024-03-06 | 1,086,500 | -38,000 | 0.01 | 10,810,811,000 | 684,495 | 0.630 | 2024-03-04 |
| 209 | 2024-03-05 | 1,124,500 | 271,000 | 0.01 | 10,810,811,000 | 663,455 | 0.590 | 2024-03-01 |
| 210 | 2024-03-04 | 853,500 | 24,000 | 0.01 | 10,810,811,000 | 537,705 | 0.630 | 2024-02-29 |
| 211 | 2024-03-01 | 829,500 | -10,500 | 0.01 | 10,810,811,000 | 505,995 | 0.610 | 2024-02-28 |
| 212 | 2024-02-29 | 840,000 | -14,500 | 0.01 | 10,810,811,000 | 571,200 | 0.680 | 2024-02-27 |
| 213 | 2024-02-28 | 854,500 | -28,500 | 0.01 | 10,810,811,000 | 598,150 | 0.700 | 2024-02-26 |
| 214 | 2024-02-26 | 883,000 | 500 | 0.01 | 10,810,811,000 | 459,160 | 0.520 | 2024-02-22 |
| 215 | 2024-02-23 | 882,500 | 9,000 | 0.01 | 10,810,811,000 | 450,075 | 0.510 | 2024-02-21 |
| 216 | 2024-02-22 | 873,500 | -4,000 | 0.01 | 10,810,811,000 | 432,383 | 0.495 | 2024-02-20 |
| 217 | 2024-02-19 | 877,500 | -1,000 | 0.01 | 10,810,811,000 | 434,363 | 0.495 | 2024-02-15 |
| 218 | 2024-02-16 | 878,500 | 9,000 | 0.01 | 10,810,811,000 | 412,895 | 0.470 | 2024-02-14 |
| 219 | 2024-02-14 | 869,500 | -27,500 | 0.01 | 10,810,811,000 | 452,140 | 0.520 | 2024-02-07 |
| 220 | 2024-02-08 | 897,000 | -45,000 | 0.01 | 10,810,811,000 | 448,500 | 0.500 | 2024-02-06 |
| 221 | 2024-02-06 | 942,000 | 9,000 | 0.01 | 10,810,811,000 | 489,840 | 0.520 | 2024-02-02 |
| 222 | 2024-02-05 | 933,000 | 1,000 | 0.01 | 10,810,811,000 | 433,845 | 0.465 | 2024-02-01 |
| 223 | 2024-02-01 | 932,000 | 4,500 | 0.01 | 10,810,811,000 | 349,500 | 0.375 | 2024-01-30 |
| 224 | 2024-01-31 | 927,500 | -20,000 | 0.01 | 10,810,811,000 | 361,725 | 0.390 | 2024-01-29 |
| 225 | 2024-01-30 | 947,500 | 22,000 | 0.01 | 10,810,811,000 | 379,000 | 0.400 | 2024-01-26 |
| 226 | 2024-01-29 | 925,500 | 1,000 | 0.01 | 10,810,811,000 | 393,338 | 0.425 | 2024-01-25 |
| 227 | 2024-01-26 | 924,500 | 5,000 | 0.01 | 10,810,811,000 | 360,555 | 0.390 | 2024-01-24 |
| 228 | 2024-01-19 | 919,500 | 5,000 | 0.01 | 10,810,811,000 | 367,800 | 0.400 | 2024-01-17 |
| 229 | 2024-01-16 | 914,500 | 26,000 | 0.01 | 10,810,811,000 | 416,098 | 0.455 | 2024-01-12 |
| 230 | 2024-01-15 | 888,500 | -22,000 | 0.01 | 10,810,811,000 | 404,268 | 0.455 | 2024-01-11 |
| 231 | 2024-01-12 | 910,500 | -9,000 | 0.01 | 10,810,811,000 | 418,830 | 0.460 | 2024-01-10 |
| 232 | 2024-01-11 | 919,500 | 2,500 | 0.01 | 10,810,811,000 | 422,970 | 0.460 | 2024-01-09 |
| 233 | 2024-01-10 | 917,000 | 23,000 | 0.01 | 10,810,811,000 | 408,065 | 0.445 | 2024-01-08 |
| 234 | 2024-01-09 | 894,000 | -30,000 | 0.01 | 10,810,811,000 | 420,180 | 0.470 | 2024-01-05 |
| 235 | 2024-01-05 | 924,000 | 59,500 | 0.01 | 10,810,811,000 | 438,900 | 0.475 | 2024-01-03 |
| 236 | 2024-01-04 | 864,500 | 10,000 | 0.01 | 10,810,811,000 | 414,960 | 0.480 | 2024-01-02 |
| 237 | 2024-01-03 | 854,500 | -28,000 | 0.01 | 10,810,811,000 | 414,433 | 0.485 | 2023-12-29 |
| 238 | 2024-01-02 | 882,500 | -5,500 | 0.01 | 10,810,811,000 | 405,950 | 0.460 | 2023-12-28 |
| 239 | 2023-12-29 | 888,000 | -4,000 | 0.01 | 10,810,811,000 | 408,480 | 0.460 | 2023-12-27 |
| 240 | 2023-12-28 | 892,000 | 14,500 | 0.01 | 10,810,811,000 | 405,860 | 0.455 | 2023-12-22 |
| 241 | 2023-12-27 | 877,500 | 5,000 | 0.01 | 10,810,811,000 | 421,200 | 0.480 | 2023-12-21 |
| 242 | 2023-12-22 | 872,500 | 10,000 | 0.01 | 10,810,811,000 | 388,263 | 0.445 | 2023-12-20 |
| 243 | 2023-12-20 | 862,500 | 9,000 | 0.01 | 10,810,811,000 | 388,125 | 0.450 | 2023-12-18 |
| 244 | 2023-12-18 | 853,500 | 23,000 | 0.01 | 10,810,811,000 | 384,075 | 0.450 | 2023-12-14 |
| 245 | 2023-12-14 | 830,500 | 43,500 | 0.01 | 10,810,811,000 | 394,488 | 0.475 | 2023-12-12 |
| 246 | 2023-12-13 | 787,000 | 2,500 | 0.01 | 10,810,811,000 | 369,890 | 0.470 | 2023-12-11 |
| 247 | 2023-12-07 | 784,500 | 130,000 | 0.01 | 10,810,811,000 | 353,025 | 0.450 | 2023-12-05 |
| 248 | 2023-12-06 | 654,500 | 4,000 | 0.01 | 10,810,811,000 | 307,615 | 0.470 | 2023-12-04 |
| 249 | 2023-12-04 | 650,500 | -7,000 | 0.01 | 10,810,811,000 | 344,765 | 0.530 | 2023-11-30 |
| 250 | 2023-12-01 | 657,500 | 80,500 | 0.01 | 10,810,811,000 | 295,875 | 0.450 | 2023-11-29 |
| 251 | 2023-11-30 | 577,000 | 4,000 | 0.01 | 10,810,811,000 | 256,765 | 0.445 | 2023-11-28 |
| 252 | 2023-11-29 | 573,000 | -47,000 | 0.01 | 10,810,811,000 | 260,715 | 0.455 | 2023-11-27 |
| 253 | 2023-11-27 | 620,000 | 64,000 | 0.01 | 10,810,811,000 | 316,200 | 0.510 | 2023-11-23 |
| 254 | 2023-11-24 | 556,000 | -2,500 | 0.01 | 10,810,811,000 | 269,660 | 0.485 | 2023-11-22 |
| 255 | 2023-11-23 | 558,500 | 9,000 | 0.01 | 10,810,811,000 | 284,835 | 0.510 | 2023-11-21 |
| 256 | 2023-11-21 | 549,500 | -7,000 | 0.01 | 10,810,811,000 | 261,013 | 0.475 | 2023-11-17 |
| 257 | 2023-11-20 | 556,500 | -500 | 0.01 | 10,810,811,000 | 272,685 | 0.490 | 2023-11-16 |
| 258 | 2023-11-16 | 557,000 | -9,000 | 0.01 | 10,810,811,000 | 284,070 | 0.510 | 2023-11-14 |
| 259 | 2023-11-15 | 566,000 | 5,000 | 0.01 | 10,810,811,000 | 288,660 | 0.510 | 2023-11-13 |
| 260 | 2023-11-14 | 561,000 | -5,000 | 0.01 | 10,810,811,000 | 297,330 | 0.530 | 2023-11-10 |
| 261 | 2023-11-10 | 566,000 | 41,500 | 0.01 | 10,810,811,000 | 283,000 | 0.500 | 2023-11-08 |
| 262 | 2023-11-09 | 524,500 | 3,000 | 0.00 | 10,810,811,000 | 259,628 | 0.495 | 2023-11-07 |
| 263 | 2023-11-08 | 521,500 | -100,000 | 0.00 | 10,810,811,000 | 232,068 | 0.445 | 2023-11-06 |
| 264 | 2023-11-07 | 621,500 | -10,000 | 0.01 | 10,810,811,000 | 254,815 | 0.410 | 2023-11-03 |
| 265 | 2023-11-06 | 631,500 | -14,500 | 0.01 | 10,810,811,000 | 249,443 | 0.395 | 2023-11-02 |
| 266 | 2023-11-03 | 646,000 | -45,000 | 0.01 | 10,810,811,000 | 255,170 | 0.395 | 2023-11-01 |
| 267 | 2023-11-02 | 691,000 | 130,000 | 0.01 | 10,810,811,000 | 272,945 | 0.395 | 2023-10-31 |
| 268 | 2023-11-01 | 561,000 | -25,000 | 0.01 | 10,810,811,000 | 235,620 | 0.420 | 2023-10-30 |
| 269 | 2023-10-31 | 586,000 | 62,500 | 0.01 | 10,810,811,000 | 257,840 | 0.440 | 2023-10-27 |
| 270 | 2023-10-30 | 523,500 | 3,500 | 0.00 | 10,810,811,000 | 240,810 | 0.460 | 2023-10-26 |
| 271 | 2023-10-27 | 520,000 | 17,000 | 0.00 | 10,810,811,000 | 254,800 | 0.490 | 2023-10-25 |
| 272 | 2023-10-26 | 503,000 | -23,500 | 0.00 | 10,810,811,000 | 256,530 | 0.510 | 2023-10-24 |
| 273 | 2023-10-25 | 526,500 | 22,500 | 0.00 | 10,810,811,000 | 273,780 | 0.520 | 2023-10-20 |
| 274 | 2023-10-20 | 504,000 | 4,000 | 0.00 | 10,810,811,000 | 267,120 | 0.530 | 2023-10-18 |
| 275 | 2023-10-18 | 500,000 | -10,000 | 0.00 | 10,810,811,000 | 290,000 | 0.580 | 2023-10-16 |
| 276 | 2023-10-17 | 510,000 | -10,000 | 0.00 | 10,810,811,000 | 295,800 | 0.580 | 2023-10-13 |
| 277 | 2023-10-16 | 520,000 | -12,500 | 0.00 | 10,810,811,000 | 301,600 | 0.580 | 2023-10-12 |
| 278 | 2023-10-13 | 532,500 | -25,500 | 0.00 | 10,810,811,000 | 314,175 | 0.590 | 2023-10-11 |
| 279 | 2023-10-12 | 558,000 | -18,000 | 0.01 | 10,810,811,000 | 306,900 | 0.550 | 2023-10-10 |
| 280 | 2023-10-11 | 576,000 | 34,000 | 0.01 | 10,810,811,000 | 293,760 | 0.510 | 2023-10-09 |
| 281 | 2023-10-10 | 542,000 | 28,000 | 0.01 | 10,810,811,000 | 298,100 | 0.550 | 2023-10-06 |
| 282 | 2023-10-06 | 514,000 | 24,000 | 0.00 | 10,810,811,000 | 298,120 | 0.580 | 2023-10-04 |
| 283 | 2023-10-05 | 490,000 | 3,500 | 0.00 | 10,810,811,000 | 279,300 | 0.570 | 2023-10-03 |
| 284 | 2023-09-29 | 486,500 | 6,500 | 0.00 | 10,810,811,000 | 287,035 | 0.590 | 2023-09-27 |
| 285 | 2023-09-28 | 480,000 | -1,000 | 0.00 | 10,810,811,000 | 331,200 | 0.690 | 2023-09-26 |
| 286 | 2023-09-27 | 481,000 | 24,000 | 0.00 | 10,810,811,000 | 322,270 | 0.670 | 2023-09-25 |
| 287 | 2023-09-26 | 457,000 | -16,500 | 0.00 | 10,810,811,000 | 356,460 | 0.780 | 2023-09-22 |
| 288 | 2023-09-25 | 473,500 | -8,000 | 0.00 | 10,810,811,000 | 321,980 | 0.680 | 2023-09-21 |
| 289 | 2023-09-22 | 481,500 | 1,000 | 0.00 | 10,810,811,000 | 317,790 | 0.660 | 2023-09-20 |
| 290 | 2023-09-21 | 480,500 | 1,500 | 0.00 | 10,810,811,000 | 307,520 | 0.640 | 2023-09-19 |
| 291 | 2023-09-20 | 479,000 | -153,500 | 0.00 | 10,810,811,000 | 330,510 | 0.690 | 2023-09-18 |
| 292 | 2023-09-19 | 632,500 | -1,000 | 0.01 | 10,810,811,000 | 461,725 | 0.730 | 2023-09-15 |
| 293 | 2023-09-18 | 633,500 | 17,000 | 0.01 | 10,810,811,000 | 475,125 | 0.750 | 2023-09-14 |
| 294 | 2023-09-15 | 616,500 | -53,500 | 0.01 | 10,810,811,000 | 480,870 | 0.780 | 2023-09-13 |
| 295 | 2023-09-14 | 670,000 | 52,500 | 0.01 | 10,810,811,000 | 536,000 | 0.800 | 2023-09-12 |
| 296 | 2023-09-12 | 617,500 | 99,500 | 0.01 | 10,810,811,000 | 494,000 | 0.800 | 2023-09-07 |
| 297 | 2023-09-11 | 518,000 | 30,000 | 0.00 | 10,810,811,000 | 455,840 | 0.880 | 2023-09-06 |
| 298 | 2023-09-07 | 488,000 | -20,000 | 0.00 | 10,810,811,000 | 385,520 | 0.790 | 2023-09-05 |
| 299 | 2023-09-06 | 508,000 | 8,000 | 0.00 | 10,810,811,000 | 365,760 | 0.720 | 2023-09-04 |
| 300 | 2023-09-05 | 500,000 | -11,000 | 0.00 | 10,810,811,000 | 345,000 | 0.690 | 2023-08-31 |
| 301 | 2023-09-04 | 511,000 | -2,000 | 0.00 | 10,810,811,000 | 347,480 | 0.680 | 2023-08-30 |
| 302 | 2023-08-31 | 513,000 | 15,000 | 0.00 | 10,810,811,000 | 353,970 | 0.690 | 2023-08-29 |
| 303 | 2023-08-30 | 498,000 | -2,000 | 0.00 | 10,810,811,000 | 333,660 | 0.670 | 2023-08-28 |
| 304 | 2023-08-29 | 500,000 | -150,000 | 0.00 | 10,810,811,000 | 345,000 | 0.690 | 2023-08-25 |
| 305 | 2023-08-28 | 650,000 | -46,500 | 0.01 | 10,810,811,000 | 474,500 | 0.730 | 2023-08-24 |
| 306 | 2023-08-25 | 696,500 | 193,000 | 0.01 | 10,810,811,000 | 522,375 | 0.750 | 2023-08-23 |
| 307 | 2023-08-24 | 503,500 | 1,500 | 0.00 | 10,810,811,000 | 292,030 | 0.580 | 2023-08-22 |
| 308 | 2023-08-23 | 502,000 | -30,000 | 0.00 | 10,810,811,000 | 306,220 | 0.610 | 2023-08-21 |
| 309 | 2023-08-22 | 532,000 | -55,000 | 0.00 | 10,810,811,000 | 319,200 | 0.600 | 2023-08-18 |
| 310 | 2023-08-21 | 587,000 | -29,500 | 0.01 | 10,810,811,000 | 387,420 | 0.660 | 2023-08-17 |
| 311 | 2023-08-18 | 616,500 | 6,500 | 0.01 | 10,810,811,000 | 425,385 | 0.690 | 2023-08-16 |
| 312 | 2023-08-17 | 610,000 | -18,500 | 0.01 | 10,810,811,000 | 433,100 | 0.710 | 2023-08-15 |
| 313 | 2023-08-16 | 628,500 | 1,000 | 0.01 | 10,810,811,000 | 439,950 | 0.700 | 2023-08-14 |
| 314 | 2023-08-15 | 627,500 | -23,500 | 0.01 | 10,810,811,000 | 470,625 | 0.750 | 2023-08-11 |
| 315 | 2023-08-14 | 651,000 | 27,000 | 0.01 | 10,810,811,000 | 514,290 | 0.790 | 2023-08-10 |
| 316 | 2023-08-11 | 624,000 | -1,500 | 0.01 | 10,810,811,000 | 530,400 | 0.850 | 2023-08-09 |
| 317 | 2023-08-10 | 625,500 | 70,000 | 0.01 | 10,810,811,000 | 519,165 | 0.830 | 2023-08-08 |
| 318 | 2023-08-09 | 555,500 | -35,500 | 0.01 | 10,810,811,000 | 555,500 | 1.000 | 2023-08-07 |
| 319 | 2023-08-08 | 591,000 | 38,500 | 0.01 | 10,810,811,000 | 667,830 | 1.130 | 2023-08-04 |
| 320 | 2023-08-07 | 552,500 | 72,500 | 0.01 | 10,810,811,000 | 668,525 | 1.210 | 2023-08-03 |
| 321 | 2022-08-16 | 480,000 | -8,500 | 0.00 | 10,810,811,000 | 1,104,000 | 2.300 | 2022-08-12 |
| 322 | 2022-06-01 | 488,500 | 53,500 | 0.00 | 10,810,811,000 | 1,123,550 | 2.300 | 2022-05-30 |
| 323 | 2022-03-22 | 435,000 | -500 | 0.00 | 10,810,811,000 | 1,000,500 | 2.300 | 2022-03-18 |
| 324 | 2022-03-21 | 435,500 | -13,500 | 0.00 | 10,810,811,000 | 975,520 | 2.240 | 2022-03-17 |
| 325 | 2022-03-18 | 449,000 | -1,000 | 0.00 | 10,810,811,000 | 884,530 | 1.970 | 2022-03-16 |
| 326 | 2022-03-17 | 450,000 | 4,500 | 0.00 | 10,810,811,000 | 814,500 | 1.810 | 2022-03-15 |
| 327 | 2022-03-16 | 445,500 | -11,000 | 0.00 | 10,810,811,000 | 855,360 | 1.920 | 2022-03-14 |
| 328 | 2022-03-15 | 456,500 | -9,000 | 0.00 | 10,810,811,000 | 990,605 | 2.170 | 2022-03-11 |
| 329 | 2022-03-14 | 465,500 | -4,000 | 0.00 | 10,810,811,000 | 1,005,480 | 2.160 | 2022-03-10 |
| 330 | 2022-03-11 | 469,500 | 4,000 | 0.00 | 10,810,811,000 | 924,915 | 1.970 | 2022-03-09 |
| 331 | 2022-03-10 | 465,500 | 2,000 | 0.00 | 10,810,811,000 | 898,415 | 1.930 | 2022-03-08 |
| 332 | 2022-03-09 | 463,500 | -1,000 | 0.00 | 10,810,811,000 | 982,620 | 2.120 | 2022-03-07 |
| 333 | 2022-03-08 | 464,500 | 2,000 | 0.00 | 10,810,811,000 | 1,035,835 | 2.230 | 2022-03-04 |
| 334 | 2022-03-07 | 462,500 | -2,000 | 0.00 | 10,810,811,000 | 1,096,125 | 2.370 | 2022-03-03 |
| 335 | 2022-03-04 | 464,500 | 2,000 | 0.00 | 10,810,811,000 | 1,096,220 | 2.360 | 2022-03-02 |
| 336 | 2022-03-03 | 462,500 | -1,000 | 0.00 | 10,810,811,000 | 1,114,625 | 2.410 | 2022-03-01 |
| 337 | 2022-03-02 | 463,500 | 7,500 | 0.00 | 10,810,811,000 | 1,089,225 | 2.350 | 2022-02-28 |
| 338 | 2022-03-01 | 456,000 | -80,000 | 0.00 | 10,810,811,000 | 1,108,080 | 2.430 | 2022-02-25 |
| 339 | 2022-02-28 | 536,000 | 12,500 | 0.00 | 10,810,811,000 | 1,291,760 | 2.410 | 2022-02-24 |
| 340 | 2022-02-25 | 523,500 | 1,500 | 0.00 | 10,810,811,000 | 1,350,630 | 2.580 | 2022-02-23 |
| 341 | 2022-02-24 | 522,000 | 10,000 | 0.00 | 10,810,811,000 | 1,336,320 | 2.560 | 2022-02-22 |
| 342 | 2022-02-23 | 512,000 | -2,500 | 0.00 | 10,810,811,000 | 1,361,920 | 2.660 | 2022-02-21 |
| 343 | 2022-02-22 | 514,500 | -9,500 | 0.00 | 10,810,811,000 | 1,425,165 | 2.770 | 2022-02-18 |
| 344 | 2022-02-21 | 524,000 | 5,500 | 0.00 | 10,810,811,000 | 1,441,000 | 2.750 | 2022-02-17 |
| 345 | 2022-02-18 | 518,500 | 1,000 | 0.00 | 10,810,811,000 | 1,431,060 | 2.760 | 2022-02-16 |
| 346 | 2022-02-17 | 517,500 | 5,000 | 0.00 | 10,810,811,000 | 1,433,475 | 2.770 | 2022-02-15 |
| 347 | 2022-02-16 | 512,500 | 14,000 | 0.00 | 10,810,811,000 | 1,409,375 | 2.750 | 2022-02-14 |
| 348 | 2022-02-15 | 498,500 | -2,000 | 0.00 | 10,810,811,000 | 1,405,770 | 2.820 | 2022-02-11 |
| 349 | 2022-02-14 | 500,500 | -20,500 | 0.00 | 10,810,811,000 | 1,406,405 | 2.810 | 2022-02-10 |
| 350 | 2022-02-11 | 521,000 | -1,500 | 0.00 | 10,810,811,000 | 1,396,280 | 2.680 | 2022-02-09 |
| 351 | 2022-02-10 | 522,500 | 500 | 0.00 | 10,810,811,000 | 1,384,625 | 2.650 | 2022-02-08 |
| 352 | 2022-02-09 | 522,000 | -15,500 | 0.00 | 10,810,811,000 | 1,378,080 | 2.640 | 2022-02-07 |
| 353 | 2022-02-08 | 537,500 | -10,500 | 0.00 | 10,810,811,000 | 1,397,500 | 2.600 | 2022-02-04 |
| 354 | 2022-02-07 | 548,000 | 6,000 | 0.01 | 10,810,811,000 | 1,359,040 | 2.480 | 2022-01-28 |
| 355 | 2022-02-04 | 542,000 | 47,000 | 0.01 | 10,810,811,000 | 1,382,100 | 2.550 | 2022-01-27 |
| 356 | 2022-01-28 | 495,000 | 3,000 | 0.00 | 10,810,811,000 | 1,326,600 | 2.680 | 2022-01-26 |
| 357 | 2022-01-27 | 492,000 | 22,500 | 0.00 | 10,810,811,000 | 1,328,400 | 2.700 | 2022-01-25 |
| 358 | 2022-01-26 | 469,500 | 14,000 | 0.00 | 10,810,811,000 | 1,338,075 | 2.850 | 2022-01-24 |
| 359 | 2022-01-25 | 455,500 | 9,000 | 0.00 | 10,810,811,000 | 1,270,845 | 2.790 | 2022-01-21 |
| 360 | 2022-01-24 | 446,500 | -17,500 | 0.00 | 10,810,811,000 | 1,268,060 | 2.840 | 2022-01-20 |
| 361 | 2022-01-21 | 464,000 | -17,000 | 0.00 | 10,810,811,000 | 1,257,440 | 2.710 | 2022-01-19 |
| 362 | 2022-01-20 | 481,000 | -4,000 | 0.00 | 10,810,811,000 | 1,265,030 | 2.630 | 2022-01-18 |
| 363 | 2022-01-17 | 485,000 | 28,000 | 0.00 | 10,810,811,000 | 1,261,000 | 2.600 | 2022-01-13 |
| 364 | 2022-01-14 | 457,000 | -2,500 | 0.00 | 10,810,811,000 | 1,238,470 | 2.710 | 2022-01-12 |
| 365 | 2022-01-13 | 459,500 | 5,500 | 0.00 | 10,810,811,000 | 1,259,030 | 2.740 | 2022-01-11 |
| 366 | 2022-01-12 | 454,000 | -14,000 | 0.00 | 10,810,811,000 | 1,253,040 | 2.760 | 2022-01-10 |
| 367 | 2022-01-11 | 468,000 | -22,000 | 0.00 | 10,810,811,000 | 1,258,920 | 2.690 | 2022-01-07 |
| 368 | 2022-01-07 | 490,000 | 5,000 | 0.00 | 10,810,811,000 | 1,288,700 | 2.630 | 2022-01-05 |
| 369 | 2022-01-06 | 485,000 | -14,500 | 0.00 | 10,810,811,000 | 1,319,200 | 2.720 | 2022-01-04 |
| 370 | 2022-01-05 | 499,500 | 2,000 | 0.00 | 10,810,811,000 | 1,308,690 | 2.620 | 2022-01-03 |
| 371 | 2022-01-04 | 497,500 | 1,500 | 0.00 | 10,810,811,000 | 1,288,525 | 2.590 | 2021-12-30 |
| 372 | 2022-01-03 | 496,000 | 12,000 | 0.00 | 10,810,811,000 | 1,309,440 | 2.640 | 2021-12-29 |
| 373 | 2021-12-30 | 484,000 | -11,000 | 0.00 | 10,810,811,000 | 1,301,960 | 2.690 | 2021-12-28 |
| 374 | 2021-12-29 | 495,000 | 20,500 | 0.00 | 10,810,811,000 | 1,321,650 | 2.670 | 2021-12-23 |
| 375 | 2021-12-28 | 474,500 | -97,000 | 0.00 | 10,810,811,000 | 1,266,915 | 2.670 | 2021-12-22 |
| 376 | 2021-12-23 | 571,500 | -8,500 | 0.01 | 10,810,811,000 | 1,554,480 | 2.720 | 2021-12-21 |
| 377 | 2021-12-22 | 580,000 | 22,500 | 0.01 | 10,810,811,000 | 1,542,800 | 2.660 | 2021-12-20 |
| 378 | 2021-12-21 | 557,500 | -1,000 | 0.01 | 10,810,811,000 | 1,566,575 | 2.810 | 2021-12-17 |
| 379 | 2021-12-20 | 558,500 | -6,000 | 0.01 | 10,810,811,000 | 1,580,555 | 2.830 | 2021-12-16 |
| 380 | 2021-12-16 | 564,500 | 46,000 | 0.01 | 10,810,811,000 | 1,631,405 | 2.890 | 2021-12-14 |
| 381 | 2021-12-15 | 518,500 | 19,500 | 0.00 | 10,810,811,000 | 1,726,605 | 3.330 | 2021-12-13 |
| 382 | 2021-12-14 | 499,000 | 7,000 | 0.00 | 10,810,811,000 | 1,751,490 | 3.510 | 2021-12-10 |
| 383 | 2021-12-13 | 492,000 | -19,000 | 0.00 | 10,810,811,000 | 1,756,440 | 3.570 | 2021-12-09 |
| 384 | 2021-12-10 | 511,000 | 12,500 | 0.00 | 10,810,811,000 | 1,762,950 | 3.450 | 2021-12-08 |
| 385 | 2021-12-09 | 498,500 | -5,000 | 0.00 | 10,810,811,000 | 1,774,660 | 3.560 | 2021-12-07 |
| 386 | 2021-12-08 | 503,500 | 2,500 | 0.00 | 10,810,811,000 | 1,742,110 | 3.460 | 2021-12-06 |
| 387 | 2021-12-07 | 501,000 | -8,000 | 0.00 | 10,810,811,000 | 1,828,650 | 3.650 | 2021-12-03 |
| 388 | 2021-12-06 | 509,000 | 5,500 | 0.00 | 10,810,811,000 | 1,817,130 | 3.570 | 2021-12-02 |
| 389 | 2021-12-03 | 503,500 | 40,000 | 0.00 | 10,810,811,000 | 1,862,950 | 3.700 | 2021-12-01 |
| 390 | 2021-12-02 | 463,500 | 7,500 | 0.00 | 10,810,811,000 | 1,770,570 | 3.820 | 2021-11-30 |
| 391 | 2021-12-01 | 456,000 | 2,500 | 0.00 | 10,810,811,000 | 1,764,720 | 3.870 | 2021-11-29 |
| 392 | 2021-11-30 | 453,500 | 37,000 | 0.00 | 10,810,811,000 | 1,841,210 | 4.060 | 2021-11-26 |
| 393 | 2021-11-29 | 416,500 | -1,000 | 0.00 | 10,810,811,000 | 1,836,765 | 4.410 | 2021-11-25 |
| 394 | 2021-11-26 | 417,500 | -6,500 | 0.00 | 10,810,811,000 | 1,753,500 | 4.200 | 2021-11-24 |
| 395 | 2021-11-25 | 424,000 | -21,500 | 0.00 | 10,810,811,000 | 1,865,600 | 4.400 | 2021-11-23 |
| 396 | 2021-11-24 | 445,500 | 1,500 | 0.00 | 10,810,811,000 | 1,808,730 | 4.060 | 2021-11-22 |
| 397 | 2021-11-23 | 444,000 | 3,000 | 0.00 | 10,810,811,000 | 1,811,520 | 4.080 | 2021-11-19 |
| 398 | 2021-11-22 | 441,000 | 2,500 | 0.00 | 10,810,811,000 | 1,755,180 | 3.980 | 2021-11-18 |
| 399 | 2021-11-19 | 438,500 | -12,500 | 0.00 | 10,810,811,000 | 1,819,775 | 4.150 | 2021-11-17 |
| 400 | 2021-11-18 | 451,000 | -9,000 | 0.00 | 10,810,811,000 | 1,907,730 | 4.230 | 2021-11-16 |
| 401 | 2021-11-17 | 460,000 | 15,000 | 0.00 | 10,810,811,000 | 1,881,400 | 4.090 | 2021-11-15 |
| 402 | 2021-11-16 | 445,000 | -7,500 | 0.00 | 10,810,811,000 | 1,815,600 | 4.080 | 2021-11-12 |
| 403 | 2021-11-15 | 452,500 | 1,500 | 0.00 | 10,810,811,000 | 1,859,775 | 4.110 | 2021-11-11 |
| 404 | 2021-11-12 | 451,000 | -2,000 | 0.00 | 10,810,811,000 | 1,804,000 | 4.000 | 2021-11-10 |
| 405 | 2021-11-11 | 453,000 | 2,000 | 0.00 | 10,810,811,000 | 1,762,170 | 3.890 | 2021-11-09 |
| 406 | 2021-11-09 | 451,000 | 8,500 | 0.00 | 10,810,811,000 | 1,682,230 | 3.730 | 2021-11-05 |
| 407 | 2021-11-08 | 442,500 | 2,000 | 0.00 | 10,810,811,000 | 1,685,925 | 3.810 | 2021-11-04 |
| 408 | 2021-11-05 | 440,500 | -1,500 | 0.00 | 10,810,811,000 | 1,744,380 | 3.960 | 2021-11-03 |
| 409 | 2021-11-04 | 442,000 | 22,000 | 0.00 | 10,810,811,000 | 1,697,280 | 3.840 | 2021-11-02 |
| 410 | 2021-11-03 | 420,000 | -3,500 | 0.00 | 10,810,811,000 | 1,713,600 | 4.080 | 2021-11-01 |
| 411 | 2021-11-02 | 423,500 | 18,000 | 0.00 | 10,810,811,000 | 1,685,530 | 3.980 | 2021-10-29 |
| 412 | 2021-11-01 | 405,500 | 5,000 | 0.00 | 10,810,811,000 | 1,678,770 | 4.140 | 2021-10-28 |
| 413 | 2021-10-29 | 400,500 | 5,000 | 0.00 | 10,810,811,000 | 1,722,150 | 4.300 | 2021-10-27 |
| 414 | 2021-10-28 | 395,500 | 7,500 | 0.00 | 10,810,811,000 | 1,680,875 | 4.250 | 2021-10-26 |
| 415 | 2021-10-27 | 388,000 | 4,500 | 0.00 | 10,810,811,000 | 1,753,760 | 4.520 | 2021-10-25 |
| 416 | 2021-10-26 | 383,500 | 2,500 | 0.00 | 10,810,811,000 | 1,836,965 | 4.790 | 2021-10-22 |
| 417 | 2021-10-25 | 381,000 | -26,000 | 0.00 | 10,810,811,000 | 1,794,510 | 4.710 | 2021-10-21 |
| 418 | 2021-10-22 | 407,000 | -500 | 0.00 | 10,810,811,000 | 2,083,840 | 5.120 | 2021-10-20 |
| 419 | 2021-10-05 | 407,500 | 4,000 | 0.00 | 10,810,811,000 | 2,086,400 | 5.120 | 2021-09-30 |
| 420 | 2021-10-04 | 403,500 | -2,000 | 0.00 | 10,810,811,000 | 2,017,500 | 5.000 | 2021-09-29 |
| 421 | 2021-09-30 | 405,500 | -90,500 | 0.00 | 10,810,811,000 | 1,861,245 | 4.590 | 2021-09-28 |
| 422 | 2021-09-29 | 496,000 | -10,500 | 0.00 | 10,810,811,000 | 2,217,120 | 4.470 | 2021-09-27 |
| 423 | 2021-09-28 | 506,500 | 9,000 | 0.00 | 10,810,811,000 | 2,193,145 | 4.330 | 2021-09-24 |
| 424 | 2021-09-27 | 497,500 | -57,500 | 0.00 | 10,810,811,000 | 2,253,675 | 4.530 | 2021-09-23 |
| 425 | 2021-09-24 | 555,000 | 5,500 | 0.01 | 10,810,811,000 | 2,331,000 | 4.200 | 2021-09-21 |
| 426 | 2021-09-23 | 549,500 | 12,500 | 0.01 | 10,810,811,000 | 2,241,960 | 4.080 | 2021-09-20 |
| 427 | 2021-09-21 | 537,000 | -19,500 | 0.00 | 10,810,811,000 | 2,470,200 | 4.600 | 2021-09-17 |
| 428 | 2021-09-20 | 556,500 | -13,500 | 0.01 | 10,810,811,000 | 2,281,650 | 4.100 | 2021-09-16 |
| 429 | 2021-09-17 | 570,000 | 4,000 | 0.01 | 10,810,811,000 | 2,422,500 | 4.250 | 2021-09-15 |
| 430 | 2021-09-16 | 566,000 | 10,500 | 0.01 | 10,810,811,000 | 2,280,980 | 4.030 | 2021-09-14 |
| 431 | 2021-09-15 | 555,500 | 19,500 | 0.01 | 10,810,811,000 | 2,544,190 | 4.580 | 2021-09-13 |
| 432 | 2021-09-14 | 536,000 | 20,500 | 0.00 | 10,810,811,000 | 2,519,200 | 4.700 | 2021-09-10 |
| 433 | 2021-09-13 | 515,500 | 1,500 | 0.00 | 10,810,811,000 | 2,386,765 | 4.630 | 2021-09-09 |
| 434 | 2021-09-10 | 514,000 | 5,500 | 0.00 | 10,810,811,000 | 2,575,140 | 5.010 | 2021-09-08 |
| 435 | 2021-09-09 | 508,500 | 36,500 | 0.00 | 10,810,811,000 | 2,527,245 | 4.970 | 2021-09-07 |
| 436 | 2021-09-08 | 472,000 | 37,500 | 0.00 | 10,810,811,000 | 2,548,800 | 5.400 | 2021-09-06 |
| 437 | 2021-09-07 | 434,500 | -8,000 | 0.00 | 10,810,811,000 | 2,433,200 | 5.600 | 2021-09-03 |
| 438 | 2021-09-06 | 442,500 | -4,000 | 0.00 | 10,810,811,000 | 2,575,350 | 5.820 | 2021-09-02 |
| 439 | 2021-09-03 | 446,500 | 2,000 | 0.00 | 10,810,811,000 | 2,562,910 | 5.740 | 2021-09-01 |
| 440 | 2021-09-02 | 444,500 | 102,500 | 0.00 | 10,810,811,000 | 2,595,880 | 5.840 | 2021-08-31 |
| 441 | 2021-09-01 | 342,000 | -2,500 | 0.00 | 10,810,811,000 | 1,997,280 | 5.840 | 2021-08-30 |
| 442 | 2021-08-31 | 344,500 | 4,000 | 0.00 | 10,810,811,000 | 2,001,545 | 5.810 | 2021-08-27 |
| 443 | 2021-08-30 | 340,500 | 17,000 | 0.00 | 10,810,811,000 | 1,974,900 | 5.800 | 2021-08-26 |
| 444 | 2021-08-27 | 323,500 | -500 | 0.00 | 10,810,811,000 | 1,905,415 | 5.890 | 2021-08-25 |
| 445 | 2021-08-26 | 324,000 | -7,000 | 0.00 | 10,810,811,000 | 1,895,400 | 5.850 | 2021-08-24 |
| 446 | 2021-08-25 | 331,000 | 2,500 | 0.00 | 10,810,811,000 | 1,810,570 | 5.470 | 2021-08-23 |
| 447 | 2021-08-24 | 328,500 | 10,000 | 0.00 | 10,810,811,000 | 1,977,570 | 6.020 | 2021-08-20 |
| 448 | 2021-08-23 | 318,500 | 1,500 | 0.00 | 10,810,811,000 | 1,914,185 | 6.010 | 2021-08-19 |
| 449 | 2021-08-20 | 317,000 | -1,000 | 0.00 | 10,810,811,000 | 2,057,330 | 6.490 | 2021-08-18 |
| 450 | 2021-08-19 | 318,000 | 9,000 | 0.00 | 10,810,811,000 | 2,041,560 | 6.420 | 2021-08-17 |
| 451 | 2021-08-18 | 309,000 | -4,000 | 0.00 | 10,810,811,000 | 2,172,270 | 7.030 | 2021-08-16 |
| 452 | 2021-08-17 | 313,000 | 5,000 | 0.00 | 10,810,811,000 | 2,272,380 | 7.260 | 2021-08-13 |
| 453 | 2021-08-16 | 308,000 | -5,500 | 0.00 | 10,810,811,000 | 2,109,800 | 6.850 | 2021-08-12 |
| 454 | 2021-08-13 | 313,500 | 35,000 | 0.00 | 10,810,811,000 | 2,288,550 | 7.300 | 2021-08-11 |
| 455 | 2021-08-12 | 278,500 | -3,500 | 0.00 | 10,810,811,000 | 1,865,950 | 6.700 | 2021-08-10 |
| 456 | 2021-08-11 | 282,000 | -12,500 | 0.00 | 10,810,811,000 | 1,567,920 | 5.560 | 2021-08-09 |
| 457 | 2021-08-10 | 294,500 | 1,500 | 0.00 | 10,810,811,000 | 1,493,115 | 5.070 | 2021-08-06 |
| 458 | 2021-08-09 | 293,000 | 6,000 | 0.00 | 10,810,811,000 | 1,538,250 | 5.250 | 2021-08-05 |
| 459 | 2021-08-05 | 287,000 | 8,500 | 0.00 | 10,810,811,000 | 1,512,490 | 5.270 | 2021-08-03 |
| 460 | 2021-08-04 | 278,500 | 500 | 0.00 | 10,810,811,000 | 1,579,095 | 5.670 | 2021-08-02 |
| 461 | 2021-08-03 | 278,000 | 2,000 | 0.00 | 10,810,811,000 | 1,534,560 | 5.520 | 2021-07-30 |
| 462 | 2021-08-02 | 276,000 | 2,500 | 0.00 | 10,810,811,000 | 1,498,680 | 5.430 | 2021-07-29 |
| 463 | 2021-07-30 | 273,500 | -2,000 | 0.00 | 10,810,811,000 | 1,471,430 | 5.380 | 2021-07-28 |
| 464 | 2021-07-29 | 275,500 | -37,500 | 0.00 | 10,810,811,000 | 1,421,580 | 5.160 | 2021-07-27 |
| 465 | 2021-07-28 | 313,000 | -17,500 | 0.00 | 10,810,811,000 | 1,809,140 | 5.780 | 2021-07-26 |
| 466 | 2021-07-27 | 330,500 | 12,000 | 0.00 | 10,810,811,000 | 2,171,385 | 6.570 | 2021-07-23 |
| 467 | 2021-07-26 | 318,500 | 8,000 | 0.00 | 10,810,811,000 | 2,207,205 | 6.930 | 2021-07-22 |
| 468 | 2021-07-23 | 310,500 | 1,500 | 0.00 | 10,810,811,000 | 2,074,140 | 6.680 | 2021-07-21 |
| 469 | 2021-07-22 | 309,000 | 8,500 | 0.00 | 10,810,811,000 | 2,082,660 | 6.740 | 2021-07-20 |
| 470 | 2021-07-21 | 300,500 | -3,500 | 0.00 | 10,810,811,000 | 2,022,365 | 6.730 | 2021-07-19 |
| 471 | 2021-07-20 | 304,000 | 2,000 | 0.00 | 10,810,811,000 | 2,362,080 | 7.770 | 2021-07-16 |
| 472 | 2021-07-19 | 302,000 | -500 | 0.00 | 10,810,811,000 | 2,355,600 | 7.800 | 2021-07-15 |
| 473 | 2021-07-16 | 302,500 | 13,000 | 0.00 | 10,810,811,000 | 2,326,225 | 7.690 | 2021-07-14 |
| 474 | 2021-07-15 | 289,500 | 2,500 | 0.00 | 10,810,811,000 | 2,399,955 | 8.290 | 2021-07-13 |
| 475 | 2021-07-14 | 287,000 | 3,500 | 0.00 | 10,810,811,000 | 2,433,760 | 8.480 | 2021-07-12 |
| 476 | 2021-07-13 | 283,500 | 1,000 | 0.00 | 10,810,811,000 | 2,500,470 | 8.820 | 2021-07-09 |
| 477 | 2021-07-12 | 282,500 | -148,500 | 0.00 | 10,810,811,000 | 2,395,600 | 8.480 | 2021-07-08 |
| 478 | 2021-07-09 | 431,000 | -1,000 | 0.00 | 10,810,811,000 | 3,913,480 | 9.080 | 2021-07-07 |
| 479 | 2021-07-08 | 432,000 | 16,000 | 0.00 | 10,810,811,000 | 3,853,440 | 8.920 | 2021-07-06 |
| 480 | 2021-07-07 | 416,000 | 8,500 | 0.00 | 10,810,811,000 | 3,802,240 | 9.140 | 2021-07-05 |
| 481 | 2021-07-06 | 407,500 | 2,000 | 0.00 | 10,810,811,000 | 3,797,900 | 9.320 | 2021-07-02 |
| 482 | 2021-07-05 | 405,500 | 500 | 0.00 | 10,810,811,000 | 3,953,625 | 9.750 | 2021-06-30 |
| 483 | 2021-07-02 | 405,000 | 25,500 | 0.00 | 10,810,811,000 | 3,892,050 | 9.610 | 2021-06-29 |
| 484 | 2021-06-30 | 379,500 | -6,000 | 0.00 | 10,810,811,000 | 3,646,995 | 9.610 | 2021-06-28 |
| 485 | 2021-06-29 | 385,500 | 92,000 | 0.00 | 10,810,811,000 | 3,538,890 | 9.180 | 2021-06-25 |
| 486 | 2021-06-28 | 293,500 | 65,500 | 0.00 | 10,810,811,000 | 2,670,850 | 9.100 | 2021-06-24 |
| 487 | 2021-06-25 | 228,000 | -12,500 | 0.00 | 10,810,811,000 | 2,010,960 | 8.820 | 2021-06-23 |
| 488 | 2021-06-24 | 240,500 | 1,000 | 0.00 | 10,810,811,000 | 2,138,045 | 8.890 | 2021-06-22 |
| 489 | 2021-06-23 | 239,500 | -31,000 | 0.00 | 10,810,811,000 | 2,105,205 | 8.790 | 2021-06-21 |
| 490 | 2021-06-22 | 270,500 | 2,000 | 0.00 | 10,810,811,000 | 2,215,395 | 8.190 | 2021-06-18 |
| 491 | 2021-06-21 | 268,500 | 500 | 0.00 | 10,810,811,000 | 2,255,400 | 8.400 | 2021-06-17 |
| 492 | 2021-06-18 | 268,000 | -12,500 | 0.00 | 10,810,811,000 | 2,334,280 | 8.710 | 2021-06-16 |
| 493 | 2021-06-17 | 280,500 | 3,000 | 0.00 | 10,810,811,000 | 2,412,300 | 8.600 | 2021-06-15 |
| 494 | 2021-06-16 | 277,500 | -7,000 | 0.00 | 10,810,811,000 | 2,469,750 | 8.900 | 2021-06-11 |
| 495 | 2021-06-11 | 284,500 | -1,000 | 0.00 | 10,810,811,000 | 2,563,345 | 9.010 | 2021-06-09 |
| 496 | 2021-06-10 | 285,500 | 4,500 | 0.00 | 10,810,811,000 | 2,532,385 | 8.870 | 2021-06-08 |
| 497 | 2021-06-09 | 281,000 | -6,000 | 0.00 | 10,810,811,000 | 2,531,810 | 9.010 | 2021-06-07 |
| 498 | 2021-06-08 | 287,000 | 20,500 | 0.00 | 10,810,811,000 | 2,611,700 | 9.100 | 2021-06-04 |
| 499 | 2021-06-07 | 266,500 | -7,000 | 0.00 | 10,810,811,000 | 2,486,445 | 9.330 | 2021-06-03 |
| 500 | 2021-06-04 | 273,500 | 72,000 | 0.00 | 10,810,811,000 | 2,674,830 | 9.780 | 2021-06-02 |
| 501 | 2021-06-03 | 201,500 | 9,000 | 0.00 | 10,810,811,000 | 2,252,770 | 11.18 | 2021-06-01 |
| 502 | 2021-06-02 | 192,500 | -8,000 | 0.00 | 10,810,811,000 | 2,225,300 | 11.56 | 2021-05-31 |
| 503 | 2021-06-01 | 200,500 | 6,500 | 0.00 | 10,810,811,000 | 2,401,990 | 11.98 | 2021-05-28 |
| 504 | 2021-05-31 | 194,000 | -41,000 | 0.00 | 10,810,811,000 | 2,390,080 | 12.32 | 2021-05-27 |
| 505 | 2021-05-28 | 235,000 | 500 | 0.00 | 10,810,811,000 | 3,008,000 | 12.80 | 2021-05-26 |
| 506 | 2021-05-27 | 234,500 | -3,000 | 0.00 | 10,810,811,000 | 2,950,010 | 12.58 | 2021-05-25 |
| 507 | 2021-05-26 | 237,500 | 6,000 | 0.00 | 10,810,811,000 | 3,040,000 | 12.80 | 2021-05-24 |
| 508 | 2021-05-25 | 231,500 | 2,000 | 0.00 | 10,810,811,000 | 2,953,940 | 12.76 | 2021-05-21 |
| 509 | 2021-05-24 | 229,500 | 24,500 | 0.00 | 10,810,811,000 | 2,910,060 | 12.68 | 2021-05-20 |
| 510 | 2021-05-21 | 205,000 | -35,000 | 0.00 | 10,810,811,000 | 2,829,000 | 13.80 | 2021-05-18 |
| 511 | 2021-05-20 | 240,000 | 17,000 | 0.00 | 10,810,811,000 | 2,875,200 | 11.98 | 2021-05-17 |
| 512 | 2021-05-18 | 223,000 | 17,000 | 0.00 | 10,810,811,000 | 2,716,140 | 12.18 | 2021-05-14 |
| 513 | 2021-05-17 | 206,000 | -18,000 | 0.00 | 10,810,811,000 | 2,554,400 | 12.40 | 2021-05-13 |
| 514 | 2021-05-14 | 224,000 | 26,500 | 0.00 | 10,810,811,000 | 2,732,800 | 12.20 | 2021-05-12 |
| 515 | 2021-05-12 | 197,500 | -1,500 | 0.00 | 10,810,811,000 | 2,575,400 | 13.04 | 2021-05-10 |
| 516 | 2021-05-11 | 199,000 | 1,500 | 0.00 | 10,810,811,000 | 2,670,580 | 13.42 | 2021-05-07 |
| 517 | 2021-05-10 | 197,500 | 9,500 | 0.00 | 10,810,811,000 | 2,666,250 | 13.50 | 2021-05-06 |
| 518 | 2021-05-06 | 188,000 | -44,500 | 0.00 | 10,810,811,000 | 2,571,840 | 13.68 | 2021-05-04 |
| 519 | 2021-05-05 | 232,500 | -10,500 | 0.00 | 10,810,811,000 | 3,166,650 | 13.62 | 2021-05-03 |
| 520 | 2021-05-04 | 243,000 | -43,000 | 0.00 | 10,810,811,000 | 3,285,360 | 13.52 | 2021-04-30 |
| 521 | 2021-05-03 | 286,000 | 58,500 | 0.00 | 10,810,811,000 | 3,992,560 | 13.96 | 2021-04-29 |
| 522 | 2021-04-30 | 227,500 | -51,500 | 0.00 | 10,810,811,000 | 3,280,550 | 14.42 | 2021-04-28 |
| 523 | 2021-04-29 | 279,000 | 16,000 | 0.00 | 10,810,811,000 | 3,799,980 | 13.62 | 2021-04-27 |
| 524 | 2021-04-28 | 263,000 | -20,000 | 0.00 | 10,810,811,000 | 3,592,580 | 13.66 | 2021-04-26 |
| 525 | 2021-04-27 | 283,000 | 2,000 | 0.00 | 10,810,811,000 | 3,939,360 | 13.92 | 2021-04-23 |
| 526 | 2021-04-26 | 281,000 | 4,500 | 0.00 | 10,810,811,000 | 3,984,580 | 14.18 | 2021-04-22 |
| 527 | 2021-04-23 | 276,500 | 44,500 | 0.00 | 10,810,811,000 | 3,937,360 | 14.24 | 2021-04-21 |
| 528 | 2021-04-22 | 232,000 | -44,000 | 0.00 | 10,810,811,000 | 3,382,560 | 14.58 | 2021-04-20 |
| 529 | 2021-04-21 | 276,000 | 34,000 | 0.00 | 10,810,811,000 | 4,040,640 | 14.64 | 2021-04-19 |
| 530 | 2021-04-20 | 242,000 | 10,000 | 0.00 | 10,810,811,000 | 3,605,800 | 14.90 | 2021-04-16 |
| 531 | 2021-04-19 | 232,000 | 1,000 | 0.00 | 10,810,811,000 | 3,442,880 | 14.84 | 2021-04-15 |
| 532 | 2021-04-16 | 231,000 | 3,500 | 0.00 | 10,810,811,000 | 3,363,360 | 14.56 | 2021-04-14 |
| 533 | 2021-04-15 | 227,500 | -11,000 | 0.00 | 10,810,811,000 | 3,303,300 | 14.52 | 2021-04-13 |
| 534 | 2021-04-14 | 238,500 | 7,500 | 0.00 | 10,810,811,000 | 3,515,490 | 14.74 | 2021-04-12 |
| 535 | 2021-04-13 | 231,000 | 5,500 | 0.00 | 10,810,811,000 | 3,552,780 | 15.38 | 2021-04-09 |
| 536 | 2021-04-09 | 225,500 | -5,000 | 0.00 | 10,810,811,000 | 3,689,180 | 16.36 | 2021-04-07 |
| 537 | 2021-04-08 | 230,500 | -2,500 | 0.00 | 10,810,811,000 | 3,637,290 | 15.78 | 2021-04-01 |
| 538 | 2021-04-01 | 233,000 | 7,500 | 0.00 | 10,810,811,000 | 3,564,900 | 15.30 | 2021-03-30 |
| 539 | 2021-03-31 | 225,500 | -66,000 | 0.00 | 10,810,811,000 | 3,490,740 | 15.48 | 2021-03-29 |
| 540 | 2021-03-29 | 291,500 | 1,000 | 0.00 | 10,810,811,000 | 4,261,730 | 14.62 | 2021-03-25 |
| 541 | 2021-03-26 | 290,500 | 3,000 | 0.00 | 10,810,811,000 | 4,281,970 | 14.74 | 2021-03-24 |
| 542 | 2021-03-25 | 287,500 | -500 | 0.00 | 10,810,811,000 | 4,375,750 | 15.22 | 2021-03-23 |
| 543 | 2021-03-24 | 288,000 | -500 | 0.00 | 10,810,811,000 | 4,320,000 | 15.00 | 2021-03-22 |
| 544 | 2021-03-23 | 288,500 | -500 | 0.00 | 10,810,811,000 | 4,385,200 | 15.20 | 2021-03-19 |
| 545 | 2021-03-22 | 289,000 | -187,000 | 0.00 | 10,810,811,000 | 4,473,720 | 15.48 | 2021-03-18 |
| 546 | 2021-03-19 | 476,000 | -4,000 | 0.00 | 10,810,811,000 | 7,568,400 | 15.90 | 2021-03-17 |
| 547 | 2021-03-18 | 480,000 | -2,500 | 0.00 | 10,810,811,000 | 7,824,000 | 16.30 | 2021-03-16 |
| 548 | 2021-03-17 | 482,500 | 3,500 | 0.00 | 10,810,811,000 | 7,324,350 | 15.18 | 2021-03-15 |
| 549 | 2021-03-16 | 479,000 | 4,500 | 0.00 | 10,810,811,000 | 7,252,060 | 15.14 | 2021-03-12 |
| 550 | 2021-03-12 | 474,500 | 1,500 | 0.00 | 10,810,811,000 | 6,728,410 | 14.18 | 2021-03-10 |
| 551 | 2021-03-11 | 473,000 | -2,000 | 0.00 | 10,810,811,000 | 6,801,740 | 14.38 | 2021-03-09 |
| 552 | 2021-03-10 | 475,000 | 2,000 | 0.00 | 10,810,811,000 | 6,935,000 | 14.60 | 2021-03-08 |
| 553 | 2021-03-09 | 473,000 | 8,000 | 0.00 | 10,810,811,000 | 7,208,520 | 15.24 | 2021-03-05 |
| 554 | 2021-03-04 | 465,000 | 500 | 0.00 | 10,810,811,000 | 7,579,500 | 16.30 | 2021-03-02 |
| 555 | 2021-03-03 | 464,500 | -8,500 | 0.00 | 10,810,811,000 | 7,896,500 | 17.00 | 2021-03-01 |
| 556 | 2021-03-02 | 473,000 | 261,500 | 0.00 | 10,810,811,000 | 7,719,360 | 16.32 | 2021-02-26 |
| 557 | 2021-03-01 | 211,500 | 500 | 0.00 | 10,810,811,000 | 3,493,980 | 16.52 | 2021-02-25 |
| 558 | 2021-02-26 | 211,000 | 5,500 | 0.00 | 10,810,811,000 | 3,249,400 | 15.40 | 2021-02-24 |
| 559 | 2021-02-25 | 205,500 | -1,500 | 0.00 | 10,810,811,000 | 3,246,900 | 15.80 | 2021-02-23 |
| 560 | 2021-02-24 | 207,000 | 2,000 | 0.00 | 10,810,811,000 | 3,394,800 | 16.40 | 2021-02-22 |
| 561 | 2021-02-23 | 205,000 | 1,500 | 0.00 | 10,810,811,000 | 3,685,900 | 17.98 | 2021-02-19 |
| 562 | 2021-02-22 | 203,500 | 500 | 0.00 | 10,810,811,000 | 3,846,150 | 18.90 | 2021-02-18 |
| 563 | 2021-02-19 | 203,000 | 1,500 | 0.00 | 10,810,811,000 | 3,877,300 | 19.10 | 2021-02-17 |
| 564 | 2021-02-18 | 201,500 | -2,500 | 0.00 | 10,810,811,000 | 3,667,300 | 18.20 | 2021-02-16 |
| 565 | 2021-02-17 | 204,000 | -2,500 | 0.00 | 10,810,811,000 | 3,570,000 | 17.50 | 2021-02-10 |
| 566 | 2021-02-16 | 206,500 | -1,500 | 0.00 | 10,810,811,000 | 3,655,050 | 17.70 | 2021-02-09 |
| 567 | 2021-02-08 | 208,000 | 12,000 | 0.00 | 10,810,811,000 | 3,506,880 | 16.86 | 2021-02-04 |
| 568 | 2021-02-05 | 196,000 | -2,000 | 0.00 | 10,810,811,000 | 3,277,120 | 16.72 | 2021-02-03 |
| 569 | 2021-02-04 | 198,000 | -53,500 | 0.00 | 10,810,811,000 | 3,267,000 | 16.50 | 2021-02-02 |
| 570 | 2021-02-03 | 251,500 | 20,000 | 0.00 | 10,810,811,000 | 4,270,470 | 16.98 | 2021-02-01 |
| 571 | 2021-02-02 | 231,500 | 2,500 | 0.00 | 10,810,811,000 | 3,977,170 | 17.18 | 2021-01-29 |
| 572 | 2021-02-01 | 229,000 | 16,000 | 0.00 | 10,810,811,000 | 3,549,500 | 15.50 | 2021-01-28 |
| 573 | 2021-01-29 | 213,000 | -15,000 | 0.00 | 10,810,811,000 | 3,369,660 | 15.82 | 2021-01-27 |
| 574 | 2021-01-28 | 228,000 | -9,500 | 0.00 | 10,810,811,000 | 3,588,720 | 15.74 | 2021-01-26 |
| 575 | 2021-01-27 | 237,500 | 2,000 | 0.00 | 10,810,811,000 | 3,586,250 | 15.10 | 2021-01-25 |
| 576 | 2021-01-26 | 235,500 | -2,500 | 0.00 | 10,810,811,000 | 3,584,310 | 15.22 | 2021-01-22 |
| 577 | 2021-01-25 | 238,000 | 5,500 | 0.00 | 10,810,811,000 | 3,674,720 | 15.44 | 2021-01-21 |
| 578 | 2021-01-22 | 232,500 | -3,000 | 0.00 | 10,810,811,000 | 3,566,550 | 15.34 | 2021-01-20 |
| 579 | 2021-01-21 | 235,500 | -3,500 | 0.00 | 10,810,811,000 | 3,640,830 | 15.46 | 2021-01-19 |
| 580 | 2021-01-20 | 239,000 | -32,000 | 0.00 | 10,810,811,000 | 3,704,500 | 15.50 | 2021-01-18 |
| 581 | 2021-01-19 | 271,000 | -18,500 | 0.00 | 10,810,811,000 | 3,327,880 | 12.28 | 2021-01-15 |
| 582 | 2021-01-18 | 289,500 | -14,000 | 0.00 | 10,810,811,000 | 3,230,820 | 11.16 | 2021-01-14 |
| 583 | 2021-01-15 | 303,500 | -8,500 | 0.00 | 10,810,811,000 | 3,520,600 | 11.60 | 2021-01-13 |
| 584 | 2021-01-14 | 312,000 | -23,500 | 0.00 | 10,810,811,000 | 3,793,920 | 12.16 | 2021-01-12 |
| 585 | 2021-01-13 | 335,500 | -45,500 | 0.00 | 10,810,811,000 | 4,079,680 | 12.16 | 2021-01-11 |
| 586 | 2021-01-12 | 381,000 | -99,500 | 0.00 | 10,810,811,000 | 4,229,100 | 11.10 | 2021-01-08 |
| 587 | 2021-01-11 | 480,500 | -16,000 | 0.00 | 10,810,811,000 | 4,228,400 | 8.800 | 2021-01-07 |
| 588 | 2021-01-08 | 496,500 | -25,000 | 0.00 | 10,810,811,000 | 4,344,375 | 8.750 | 2021-01-06 |
| 589 | 2021-01-07 | 521,500 | -30,000 | 0.00 | 10,810,811,000 | 4,427,535 | 8.490 | 2021-01-05 |
| 590 | 2021-01-06 | 551,500 | -24,000 | 0.01 | 10,810,811,000 | 4,770,475 | 8.650 | 2021-01-04 |
| 591 | 2021-01-05 | 575,500 | -44,500 | 0.01 | 10,810,811,000 | 5,098,930 | 8.860 | 2020-12-30 |
| 592 | 2021-01-04 | 620,000 | -29,500 | 0.01 | 10,810,811,000 | 5,456,000 | 8.800 | 2020-12-29 |
| 593 | 2020-12-30 | 649,500 | -125,000 | 0.01 | 10,810,811,000 | 5,767,560 | 8.880 | 2020-12-28 |
| 594 | 2020-12-29 | 774,500 | -21,500 | 0.01 | 10,810,811,000 | 6,567,760 | 8.480 | 2020-12-23 |
| 595 | 2020-12-28 | 796,000 | -28,500 | 0.01 | 10,810,811,000 | 6,598,840 | 8.290 | 2020-12-22 |
| 596 | 2020-12-23 | 824,500 | -39,000 | 0.01 | 10,810,811,000 | 7,008,250 | 8.500 | 2020-12-21 |
| 597 | 2020-12-22 | 863,500 | -57,500 | 0.01 | 10,810,811,000 | 7,201,590 | 8.340 | 2020-12-18 |
| 598 | 2020-12-21 | 921,000 | -132,500 | 0.01 | 10,810,811,000 | 7,874,550 | 8.550 | 2020-12-17 |
| 599 | 2020-12-18 | 1,053,500 | -48,300 | 0.01 | 10,810,811,000 | 9,112,775 | 8.650 | 2020-12-16 |
| 600 | 2020-12-17 | 1,101,800 | -52,500 | 0.01 | 10,810,811,000 | 9,376,318 | 8.510 | 2020-12-15 |
| 601 | 2020-12-16 | 1,154,300 | -20,700 | 0.01 | 10,810,811,000 | 9,222,857 | 7.990 | 2020-12-14 |
| 602 | 2020-12-15 | 1,175,000 | -46,000 | 0.01 | 10,810,811,000 | 9,364,750 | 7.970 | 2020-12-11 |
| 603 | 2020-12-14 | 1,221,000 | -43,500 | 0.01 | 10,810,811,000 | 9,768,000 | 8.000 | 2020-12-10 |
| 604 | 2020-12-11 | 1,264,500 | -141,000 | 0.01 | 10,810,811,000 | 10,116,000 | 8.000 | 2020-12-09 |
| 605 | 2020-12-10 | 1,405,500 | -356,500 | 0.01 | 10,810,811,000 | 11,005,065 | 7.830 | 2020-12-08 |
| 606 | 2020-12-09 | 1,762,000 | -111,000 | 0.02 | 10,810,811,000 | 14,096,000 | 8.000 | 2020-12-07 |
| 607 | 2020-12-08 | 1,873,000 | -147,000 | 0.02 | 10,810,811,000 | 16,463,670 | 8.790 | 2020-12-04 |
| 608 | 2020-12-07 | 2,020,000 | -312,500 | 0.02 | 10,810,811,000 | 17,776,000 | 8.800 | 2020-12-03 |
| 609 | 2020-12-04 | 2,332,500 | 0.02 | 10,810,811,000 | 20,479,350 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy