Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.350 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.310 | 2025-11-20 | |||||
| 3 | 2025-11-20 | 2,997,500 | -38,500 | 0.03 | 10,810,811,000 | 3,866,775 | 1.290 | 2025-11-18 |
| 4 | 2025-11-13 | 3,036,000 | -4,000 | 0.03 | 10,810,811,000 | 4,220,040 | 1.390 | 2025-11-11 |
| 5 | 2025-11-12 | 3,040,000 | -11,000 | 0.03 | 10,810,811,000 | 4,043,200 | 1.330 | 2025-11-10 |
| 6 | 2025-11-11 | 3,051,000 | 2,000 | 0.03 | 10,810,811,000 | 4,027,320 | 1.320 | 2025-11-07 |
| 7 | 2025-11-10 | 3,049,000 | -492,000 | 0.03 | 10,810,811,000 | 3,933,210 | 1.290 | 2025-11-06 |
| 8 | 2025-11-03 | 3,541,000 | -8,000 | 0.03 | 10,810,811,000 | 4,178,380 | 1.180 | 2025-10-30 |
| 9 | 2025-10-31 | 3,549,000 | 8,000 | 0.03 | 10,810,811,000 | 4,081,350 | 1.150 | 2025-10-28 |
| 10 | 2025-10-23 | 3,541,000 | -5,000 | 0.03 | 10,810,811,000 | 3,930,510 | 1.110 | 2025-10-21 |
| 11 | 2025-10-08 | 3,546,000 | -2,000 | 0.03 | 10,810,811,000 | 4,006,980 | 1.130 | 2025-10-03 |
| 12 | 2025-10-06 | 3,548,000 | -4,000 | 0.03 | 10,810,811,000 | 3,973,760 | 1.120 | 2025-10-02 |
| 13 | 2025-10-03 | 3,552,000 | 6,000 | 0.03 | 10,810,811,000 | 4,191,360 | 1.180 | 2025-09-30 |
| 14 | 2025-09-18 | 3,546,000 | -3,500 | 0.03 | 10,810,811,000 | 3,723,300 | 1.050 | 2025-09-16 |
| 15 | 2025-09-17 | 3,549,500 | 1,000 | 0.03 | 10,810,811,000 | 3,868,955 | 1.090 | 2025-09-15 |
| 16 | 2025-09-16 | 3,548,500 | 42,000 | 0.03 | 10,810,811,000 | 3,938,835 | 1.110 | 2025-09-12 |
| 17 | 2025-09-10 | 3,506,500 | -15,000 | 0.03 | 10,810,811,000 | 3,085,720 | 0.880 | 2025-09-08 |
| 18 | 2025-08-19 | 3,521,500 | -45,500 | 0.03 | 10,810,811,000 | 3,380,640 | 0.960 | 2025-08-15 |
| 19 | 2025-08-18 | 3,567,000 | -36,500 | 0.03 | 10,810,811,000 | 3,352,980 | 0.940 | 2025-08-14 |
| 20 | 2025-08-15 | 3,603,500 | 11,500 | 0.03 | 10,810,811,000 | 3,062,975 | 0.850 | 2025-08-13 |
| 21 | 2025-08-04 | 3,592,000 | -11,000 | 0.03 | 10,810,811,000 | 2,729,920 | 0.760 | 2025-07-31 |
| 22 | 2025-07-21 | 3,603,000 | -3,500 | 0.03 | 10,810,811,000 | 2,882,400 | 0.800 | 2025-07-17 |
| 23 | 2025-07-02 | 3,606,500 | 342,500 | 0.03 | 10,810,811,000 | 3,065,525 | 0.850 | 2025-06-27 |
| 24 | 2025-06-30 | 3,264,000 | -300,000 | 0.03 | 10,810,811,000 | 2,741,760 | 0.840 | 2025-06-26 |
| 25 | 2025-06-17 | 3,564,000 | 5,000 | 0.03 | 10,810,811,000 | 2,779,920 | 0.780 | 2025-06-13 |
| 26 | 2025-05-23 | 3,559,000 | -14,500 | 0.03 | 10,810,811,000 | 2,598,070 | 0.730 | 2025-05-21 |
| 27 | 2025-04-11 | 3,573,500 | 20,000 | 0.03 | 10,810,811,000 | 2,394,245 | 0.670 | 2025-04-09 |
| 28 | 2025-03-28 | 3,553,500 | 14,500 | 0.03 | 10,810,811,000 | 2,842,800 | 0.800 | 2025-03-26 |
| 29 | 2025-03-27 | 3,539,000 | 80,000 | 0.03 | 10,810,811,000 | 2,618,860 | 0.740 | 2025-03-25 |
| 30 | 2025-03-21 | 3,459,000 | -6,500 | 0.03 | 10,810,811,000 | 2,663,430 | 0.770 | 2025-03-19 |
| 31 | 2025-03-14 | 3,465,500 | -27,000 | 0.03 | 10,810,811,000 | 2,668,435 | 0.770 | 2025-03-12 |
| 32 | 2025-03-06 | 3,492,500 | -1,000 | 0.03 | 10,810,811,000 | 2,689,225 | 0.770 | 2025-03-04 |
| 33 | 2025-03-03 | 3,493,500 | 1,000 | 0.03 | 10,810,811,000 | 2,689,995 | 0.770 | 2025-02-27 |
| 34 | 2025-02-28 | 3,492,500 | 27,000 | 0.03 | 10,810,811,000 | 2,654,300 | 0.760 | 2025-02-26 |
| 35 | 2025-02-26 | 3,465,500 | -76,500 | 0.03 | 10,810,811,000 | 2,633,780 | 0.760 | 2025-02-24 |
| 36 | 2025-02-25 | 3,542,000 | 2,500 | 0.03 | 10,810,811,000 | 2,727,340 | 0.770 | 2025-02-21 |
| 37 | 2025-02-24 | 3,539,500 | -60,500 | 0.03 | 10,810,811,000 | 2,654,625 | 0.750 | 2025-02-20 |
| 38 | 2025-02-19 | 3,600,000 | 60,500 | 0.03 | 10,810,811,000 | 2,808,000 | 0.780 | 2025-02-17 |
| 39 | 2025-02-04 | 3,539,500 | 76,500 | 0.03 | 10,810,811,000 | 2,725,415 | 0.770 | 2025-01-27 |
| 40 | 2025-01-17 | 3,463,000 | 105,000 | 0.03 | 10,810,811,000 | 2,631,880 | 0.760 | 2025-01-15 |
| 41 | 2025-01-15 | 3,358,000 | -167,500 | 0.03 | 10,810,811,000 | 2,719,980 | 0.810 | 2025-01-13 |
| 42 | 2025-01-14 | 3,525,500 | 106,000 | 0.03 | 10,810,811,000 | 2,503,105 | 0.710 | 2025-01-10 |
| 43 | 2025-01-10 | 3,419,500 | -38,500 | 0.03 | 10,810,811,000 | 2,325,260 | 0.680 | 2025-01-08 |
| 44 | 2025-01-06 | 3,458,000 | 100,000 | 0.03 | 10,810,811,000 | 2,489,760 | 0.720 | 2025-01-02 |
| 45 | 2024-12-13 | 3,358,000 | -39,000 | 0.03 | 10,810,811,000 | 2,686,400 | 0.800 | 2024-12-11 |
| 46 | 2024-12-12 | 3,397,000 | 49,000 | 0.03 | 10,810,811,000 | 2,717,600 | 0.800 | 2024-12-10 |
| 47 | 2024-12-11 | 3,348,000 | -189,500 | 0.03 | 10,810,811,000 | 2,745,360 | 0.820 | 2024-12-09 |
| 48 | 2024-12-10 | 3,537,500 | 30,000 | 0.03 | 10,810,811,000 | 2,794,625 | 0.790 | 2024-12-06 |
| 49 | 2024-12-03 | 3,507,500 | -3,000 | 0.03 | 10,810,811,000 | 2,841,075 | 0.810 | 2024-11-29 |
| 50 | 2024-11-27 | 3,510,500 | 192,000 | 0.03 | 10,810,811,000 | 2,843,505 | 0.810 | 2024-11-25 |
| 51 | 2024-11-15 | 3,318,500 | 100,000 | 0.03 | 10,810,811,000 | 2,687,985 | 0.810 | 2024-11-13 |
| 52 | 2024-11-12 | 3,218,500 | -124,000 | 0.03 | 10,810,811,000 | 2,832,280 | 0.880 | 2024-11-08 |
| 53 | 2024-11-11 | 3,342,500 | 5,000 | 0.03 | 10,810,811,000 | 3,008,250 | 0.900 | 2024-11-07 |
| 54 | 2024-11-08 | 3,337,500 | -45,500 | 0.03 | 10,810,811,000 | 2,870,250 | 0.860 | 2024-11-06 |
| 55 | 2024-11-06 | 3,383,000 | -41,000 | 0.03 | 10,810,811,000 | 2,706,400 | 0.800 | 2024-11-04 |
| 56 | 2024-11-05 | 3,424,000 | -82,500 | 0.03 | 10,810,811,000 | 2,773,440 | 0.810 | 2024-11-01 |
| 57 | 2024-10-23 | 3,506,500 | 73,500 | 0.03 | 10,810,811,000 | 2,805,200 | 0.800 | 2024-10-21 |
| 58 | 2024-10-22 | 3,433,000 | 152,500 | 0.03 | 10,810,811,000 | 2,883,720 | 0.840 | 2024-10-18 |
| 59 | 2024-10-21 | 3,280,500 | -157,500 | 0.03 | 10,810,811,000 | 2,657,205 | 0.810 | 2024-10-17 |
| 60 | 2024-10-16 | 3,438,000 | 2,000 | 0.03 | 10,810,811,000 | 3,094,200 | 0.900 | 2024-10-14 |
| 61 | 2024-10-15 | 3,436,000 | -31,500 | 0.03 | 10,810,811,000 | 3,229,840 | 0.940 | 2024-10-10 |
| 62 | 2024-10-14 | 3,467,500 | 3,500 | 0.03 | 10,810,811,000 | 3,155,425 | 0.910 | 2024-10-09 |
| 63 | 2024-10-10 | 3,464,000 | 4,500 | 0.03 | 10,810,811,000 | 3,671,840 | 1.060 | 2024-10-08 |
| 64 | 2024-10-09 | 3,459,500 | -16,000 | 0.03 | 10,810,811,000 | 4,531,945 | 1.310 | 2024-10-07 |
| 65 | 2024-10-07 | 3,475,500 | 385,000 | 0.03 | 10,810,811,000 | 3,579,765 | 1.030 | 2024-10-03 |
| 66 | 2024-10-04 | 3,090,500 | -213,500 | 0.03 | 10,810,811,000 | 3,646,790 | 1.180 | 2024-10-02 |
| 67 | 2024-10-03 | 3,304,000 | 1,000 | 0.03 | 10,810,811,000 | 3,072,720 | 0.930 | 2024-09-30 |
| 68 | 2024-10-02 | 3,303,000 | 143,000 | 0.03 | 10,810,811,000 | 2,840,580 | 0.860 | 2024-09-27 |
| 69 | 2024-09-30 | 3,160,000 | 58,000 | 0.03 | 10,810,811,000 | 2,591,200 | 0.820 | 2024-09-26 |
| 70 | 2024-09-26 | 3,102,000 | 181,500 | 0.03 | 10,810,811,000 | 2,419,560 | 0.780 | 2024-09-24 |
| 71 | 2024-09-25 | 2,920,500 | -120,000 | 0.03 | 10,810,811,000 | 2,248,785 | 0.770 | 2024-09-23 |
| 72 | 2024-09-16 | 3,040,500 | -5,500 | 0.03 | 10,810,811,000 | 2,097,945 | 0.690 | 2024-09-12 |
| 73 | 2024-09-13 | 3,046,000 | -7,000 | 0.03 | 10,810,811,000 | 2,071,280 | 0.680 | 2024-09-11 |
| 74 | 2024-09-12 | 3,053,000 | 55,000 | 0.03 | 10,810,811,000 | 2,137,100 | 0.700 | 2024-09-10 |
| 75 | 2024-09-11 | 2,998,000 | -34,500 | 0.03 | 10,810,811,000 | 2,098,600 | 0.700 | 2024-09-09 |
| 76 | 2024-09-05 | 3,032,500 | -30,000 | 0.03 | 10,810,811,000 | 2,122,750 | 0.700 | 2024-09-03 |
| 77 | 2024-08-30 | 3,062,500 | -100,000 | 0.03 | 10,810,811,000 | 2,174,375 | 0.710 | 2024-08-28 |
| 78 | 2024-08-28 | 3,162,500 | 500 | 0.03 | 10,810,811,000 | 2,213,750 | 0.700 | 2024-08-26 |
| 79 | 2024-08-01 | 3,162,000 | 100,000 | 0.03 | 10,810,811,000 | 2,023,680 | 0.640 | 2024-07-30 |
| 80 | 2024-05-30 | 3,062,000 | 31,500 | 0.03 | 10,810,811,000 | 2,418,980 | 0.790 | 2024-05-28 |
| 81 | 2024-05-23 | 3,030,500 | -50,000 | 0.03 | 10,810,811,000 | 2,666,840 | 0.880 | 2024-05-21 |
| 82 | 2024-05-21 | 3,080,500 | 500,000 | 0.03 | 10,810,811,000 | 2,772,450 | 0.900 | 2024-05-17 |
| 83 | 2024-05-14 | 2,580,500 | -7,500 | 0.02 | 10,810,811,000 | 1,754,740 | 0.680 | 2024-05-10 |
| 84 | 2024-05-13 | 2,588,000 | -1,500 | 0.02 | 10,810,811,000 | 1,656,320 | 0.640 | 2024-05-09 |
| 85 | 2024-05-07 | 2,589,500 | 330,000 | 0.02 | 10,810,811,000 | 1,709,070 | 0.660 | 2024-05-03 |
| 86 | 2024-05-06 | 2,259,500 | 165,500 | 0.02 | 10,810,811,000 | 1,468,675 | 0.650 | 2024-05-02 |
| 87 | 2024-04-29 | 2,094,000 | -19,000 | 0.02 | 10,810,811,000 | 1,067,940 | 0.510 | 2024-04-25 |
| 88 | 2024-04-18 | 2,113,000 | -47,000 | 0.02 | 10,810,811,000 | 1,035,370 | 0.490 | 2024-04-16 |
| 89 | 2024-04-16 | 2,160,000 | 30,500 | 0.02 | 10,810,811,000 | 1,036,800 | 0.480 | 2024-04-12 |
| 90 | 2024-04-12 | 2,129,500 | 27,000 | 0.02 | 10,810,811,000 | 1,086,045 | 0.510 | 2024-04-10 |
| 91 | 2024-04-05 | 2,102,500 | -38,000 | 0.02 | 10,810,811,000 | 1,219,450 | 0.580 | 2024-04-02 |
| 92 | 2024-03-28 | 2,140,500 | 38,000 | 0.02 | 10,810,811,000 | 1,241,490 | 0.580 | 2024-03-26 |
| 93 | 2024-03-20 | 2,102,500 | -2,000 | 0.02 | 10,810,811,000 | 1,282,525 | 0.610 | 2024-03-18 |
| 94 | 2024-03-13 | 2,104,500 | -400,000 | 0.02 | 10,810,811,000 | 1,304,790 | 0.620 | 2024-03-11 |
| 95 | 2024-03-12 | 2,504,500 | -482,000 | 0.02 | 10,810,811,000 | 1,502,700 | 0.600 | 2024-03-08 |
| 96 | 2024-03-07 | 2,986,500 | -305,500 | 0.03 | 10,810,811,000 | 1,821,765 | 0.610 | 2024-03-05 |
| 97 | 2024-03-04 | 3,292,000 | -35,000 | 0.03 | 10,810,811,000 | 2,073,960 | 0.630 | 2024-02-29 |
| 98 | 2024-03-01 | 3,327,000 | -4,000 | 0.03 | 10,810,811,000 | 2,029,470 | 0.610 | 2024-02-28 |
| 99 | 2024-02-29 | 3,331,000 | 13,500 | 0.03 | 10,810,811,000 | 2,265,080 | 0.680 | 2024-02-27 |
| 100 | 2024-02-28 | 3,317,500 | 46,000 | 0.03 | 10,810,811,000 | 2,322,250 | 0.700 | 2024-02-26 |
| 101 | 2024-02-27 | 3,271,500 | 36,000 | 0.03 | 10,810,811,000 | 1,701,180 | 0.520 | 2024-02-23 |
| 102 | 2024-02-26 | 3,235,500 | 192,500 | 0.03 | 10,810,811,000 | 1,682,460 | 0.520 | 2024-02-22 |
| 103 | 2024-02-16 | 3,043,000 | -50,500 | 0.03 | 10,810,811,000 | 1,430,210 | 0.470 | 2024-02-14 |
| 104 | 2024-02-15 | 3,093,500 | 610,000 | 0.03 | 10,810,811,000 | 1,608,620 | 0.520 | 2024-02-08 |
| 105 | 2024-02-14 | 2,483,500 | -500 | 0.02 | 10,810,811,000 | 1,291,420 | 0.520 | 2024-02-07 |
| 106 | 2024-02-06 | 2,484,000 | 40,000 | 0.02 | 10,810,811,000 | 1,291,680 | 0.520 | 2024-02-02 |
| 107 | 2024-02-05 | 2,444,000 | 50,500 | 0.02 | 10,810,811,000 | 1,136,460 | 0.465 | 2024-02-01 |
| 108 | 2024-02-02 | 2,393,500 | -10,000 | 0.02 | 10,810,811,000 | 957,400 | 0.400 | 2024-01-31 |
| 109 | 2024-02-01 | 2,403,500 | 80,000 | 0.02 | 10,810,811,000 | 901,313 | 0.375 | 2024-01-30 |
| 110 | 2024-01-29 | 2,323,500 | -500 | 0.02 | 10,810,811,000 | 987,488 | 0.425 | 2024-01-25 |
| 111 | 2024-01-25 | 2,324,000 | 20,000 | 0.02 | 10,810,811,000 | 883,120 | 0.380 | 2024-01-23 |
| 112 | 2024-01-19 | 2,304,000 | -83,500 | 0.02 | 10,810,811,000 | 921,600 | 0.400 | 2024-01-17 |
| 113 | 2024-01-10 | 2,387,500 | 1,500 | 0.02 | 10,810,811,000 | 1,062,438 | 0.445 | 2024-01-08 |
| 114 | 2023-12-29 | 2,386,000 | 500 | 0.02 | 10,810,811,000 | 1,097,560 | 0.460 | 2023-12-27 |
| 115 | 2023-12-07 | 2,385,500 | -500 | 0.02 | 10,810,811,000 | 1,073,475 | 0.450 | 2023-12-05 |
| 116 | 2023-11-27 | 2,386,000 | 1,000 | 0.02 | 10,810,811,000 | 1,216,860 | 0.510 | 2023-11-23 |
| 117 | 2023-11-22 | 2,385,000 | -500 | 0.02 | 10,810,811,000 | 1,132,875 | 0.475 | 2023-11-20 |
| 118 | 2023-11-16 | 2,385,500 | 1,500 | 0.02 | 10,810,811,000 | 1,216,605 | 0.510 | 2023-11-14 |
| 119 | 2023-11-07 | 2,384,000 | -12,000 | 0.02 | 10,810,811,000 | 977,440 | 0.410 | 2023-11-03 |
| 120 | 2023-11-06 | 2,396,000 | 12,000 | 0.02 | 10,810,811,000 | 946,420 | 0.395 | 2023-11-02 |
| 121 | 2023-11-01 | 2,384,000 | 50,000 | 0.02 | 10,810,811,000 | 1,001,280 | 0.420 | 2023-10-30 |
| 122 | 2023-10-19 | 2,334,000 | 500 | 0.02 | 10,810,811,000 | 1,353,720 | 0.580 | 2023-10-17 |
| 123 | 2023-10-12 | 2,333,500 | 326,000 | 0.02 | 10,810,811,000 | 1,283,425 | 0.550 | 2023-10-10 |
| 124 | 2023-10-11 | 2,007,500 | 53,000 | 0.02 | 10,810,811,000 | 1,023,825 | 0.510 | 2023-10-09 |
| 125 | 2023-10-10 | 1,954,500 | 37,500 | 0.02 | 10,810,811,000 | 1,074,975 | 0.550 | 2023-10-06 |
| 126 | 2023-10-09 | 1,917,000 | 1,000 | 0.02 | 10,810,811,000 | 1,054,350 | 0.550 | 2023-10-05 |
| 127 | 2023-10-05 | 1,916,000 | 60,000 | 0.02 | 10,810,811,000 | 1,092,120 | 0.570 | 2023-10-03 |
| 128 | 2023-09-29 | 1,856,000 | -1,500 | 0.02 | 10,810,811,000 | 1,095,040 | 0.590 | 2023-09-27 |
| 129 | 2023-09-27 | 1,857,500 | -8,000 | 0.02 | 10,810,811,000 | 1,244,525 | 0.670 | 2023-09-25 |
| 130 | 2023-09-26 | 1,865,500 | 3,500 | 0.02 | 10,810,811,000 | 1,455,090 | 0.780 | 2023-09-22 |
| 131 | 2023-09-25 | 1,862,000 | -17,000 | 0.02 | 10,810,811,000 | 1,266,160 | 0.680 | 2023-09-21 |
| 132 | 2023-09-22 | 1,879,000 | -500 | 0.02 | 10,810,811,000 | 1,240,140 | 0.660 | 2023-09-20 |
| 133 | 2023-09-20 | 1,879,500 | -2,000 | 0.02 | 10,810,811,000 | 1,296,855 | 0.690 | 2023-09-18 |
| 134 | 2023-09-19 | 1,881,500 | -1,000 | 0.02 | 10,810,811,000 | 1,373,495 | 0.730 | 2023-09-15 |
| 135 | 2023-09-14 | 1,882,500 | -71,500 | 0.02 | 10,810,811,000 | 1,506,000 | 0.800 | 2023-09-12 |
| 136 | 2023-09-13 | 1,954,000 | 66,000 | 0.02 | 10,810,811,000 | 1,621,820 | 0.830 | 2023-09-11 |
| 137 | 2023-09-12 | 1,888,000 | 3,000 | 0.02 | 10,810,811,000 | 1,510,400 | 0.800 | 2023-09-07 |
| 138 | 2023-09-11 | 1,885,000 | -3,000 | 0.02 | 10,810,811,000 | 1,658,800 | 0.880 | 2023-09-06 |
| 139 | 2023-09-07 | 1,888,000 | 2,000 | 0.02 | 10,810,811,000 | 1,491,520 | 0.790 | 2023-09-05 |
| 140 | 2023-09-06 | 1,886,000 | 2,500 | 0.02 | 10,810,811,000 | 1,357,920 | 0.720 | 2023-09-04 |
| 141 | 2023-09-04 | 1,883,500 | 1,500 | 0.02 | 10,810,811,000 | 1,280,780 | 0.680 | 2023-08-30 |
| 142 | 2023-08-31 | 1,882,000 | 8,000 | 0.02 | 10,810,811,000 | 1,298,580 | 0.690 | 2023-08-29 |
| 143 | 2023-08-30 | 1,874,000 | -2,500 | 0.02 | 10,810,811,000 | 1,255,580 | 0.670 | 2023-08-28 |
| 144 | 2023-08-29 | 1,876,500 | -3,000 | 0.02 | 10,810,811,000 | 1,294,785 | 0.690 | 2023-08-25 |
| 145 | 2023-08-28 | 1,879,500 | 4,000 | 0.02 | 10,810,811,000 | 1,372,035 | 0.730 | 2023-08-24 |
| 146 | 2023-08-25 | 1,875,500 | -9,000 | 0.02 | 10,810,811,000 | 1,406,625 | 0.750 | 2023-08-23 |
| 147 | 2023-08-24 | 1,884,500 | 17,000 | 0.02 | 10,810,811,000 | 1,093,010 | 0.580 | 2023-08-22 |
| 148 | 2023-08-22 | 1,867,500 | 149,500 | 0.02 | 10,810,811,000 | 1,120,500 | 0.600 | 2023-08-18 |
| 149 | 2023-08-21 | 1,718,000 | 50,000 | 0.02 | 10,810,811,000 | 1,133,880 | 0.660 | 2023-08-17 |
| 150 | 2023-08-18 | 1,668,000 | 100,000 | 0.02 | 10,810,811,000 | 1,150,920 | 0.690 | 2023-08-16 |
| 151 | 2023-08-17 | 1,568,000 | 500 | 0.01 | 10,810,811,000 | 1,113,280 | 0.710 | 2023-08-15 |
| 152 | 2023-08-16 | 1,567,500 | -12,500 | 0.01 | 10,810,811,000 | 1,097,250 | 0.700 | 2023-08-14 |
| 153 | 2023-08-15 | 1,580,000 | -13,000 | 0.01 | 10,810,811,000 | 1,185,000 | 0.750 | 2023-08-11 |
| 154 | 2023-08-14 | 1,593,000 | 26,500 | 0.01 | 10,810,811,000 | 1,258,470 | 0.790 | 2023-08-10 |
| 155 | 2023-08-11 | 1,566,500 | 52,000 | 0.01 | 10,810,811,000 | 1,331,525 | 0.850 | 2023-08-09 |
| 156 | 2023-08-10 | 1,514,500 | -46,000 | 0.01 | 10,810,811,000 | 1,257,035 | 0.830 | 2023-08-08 |
| 157 | 2023-08-09 | 1,560,500 | 2,000 | 0.01 | 10,810,811,000 | 1,560,500 | 1.000 | 2023-08-07 |
| 158 | 2023-08-08 | 1,558,500 | 30,000 | 0.01 | 10,810,811,000 | 1,761,105 | 1.130 | 2023-08-04 |
| 159 | 2023-08-07 | 1,528,500 | 133,000 | 0.01 | 10,810,811,000 | 1,849,485 | 1.210 | 2023-08-03 |
| 160 | 2022-03-21 | 1,395,500 | 1,077,000 | 0.01 | 10,810,811,000 | 3,125,920 | 2.240 | 2022-03-17 |
| 161 | 2022-03-07 | 318,500 | -11,000 | 0.00 | 10,810,811,000 | 754,845 | 2.370 | 2022-03-03 |
| 162 | 2022-02-08 | 329,500 | -500 | 0.00 | 10,810,811,000 | 856,700 | 2.600 | 2022-02-04 |
| 163 | 2022-01-06 | 330,000 | -69,000 | 0.00 | 10,810,811,000 | 897,600 | 2.720 | 2022-01-04 |
| 164 | 2022-01-05 | 399,000 | 71,500 | 0.00 | 10,810,811,000 | 1,045,380 | 2.620 | 2022-01-03 |
| 165 | 2022-01-04 | 327,500 | 11,000 | 0.00 | 10,810,811,000 | 848,225 | 2.590 | 2021-12-30 |
| 166 | 2021-12-22 | 316,500 | -524,500 | 0.00 | 10,810,811,000 | 841,890 | 2.660 | 2021-12-20 |
| 167 | 2021-12-17 | 841,000 | -10,000 | 0.01 | 10,810,811,000 | 2,346,390 | 2.790 | 2021-12-15 |
| 168 | 2021-12-16 | 851,000 | -935,000 | 0.01 | 10,810,811,000 | 2,459,390 | 2.890 | 2021-12-14 |
| 169 | 2021-12-14 | 1,786,000 | 10,000 | 0.02 | 10,810,811,000 | 6,268,860 | 3.510 | 2021-12-10 |
| 170 | 2021-12-06 | 1,776,000 | 36,000 | 0.02 | 10,810,811,000 | 6,340,320 | 3.570 | 2021-12-02 |
| 171 | 2021-11-29 | 1,740,000 | -8,500 | 0.02 | 10,810,811,000 | 7,673,400 | 4.410 | 2021-11-25 |
| 172 | 2021-11-25 | 1,748,500 | 98,000 | 0.02 | 10,810,811,000 | 7,693,400 | 4.400 | 2021-11-23 |
| 173 | 2021-10-27 | 1,650,500 | 8,500 | 0.02 | 10,810,811,000 | 7,460,260 | 4.520 | 2021-10-25 |
| 174 | 2021-10-04 | 1,642,000 | 500 | 0.02 | 10,810,811,000 | 8,210,000 | 5.000 | 2021-09-29 |
| 175 | 2021-09-29 | 1,641,500 | -400,000 | 0.02 | 10,810,811,000 | 7,337,505 | 4.470 | 2021-09-27 |
| 176 | 2021-09-28 | 2,041,500 | -6,000 | 0.02 | 10,810,811,000 | 8,839,695 | 4.330 | 2021-09-24 |
| 177 | 2021-09-27 | 2,047,500 | 1,890,000 | 0.02 | 10,810,811,000 | 9,275,175 | 4.530 | 2021-09-23 |
| 178 | 2021-09-16 | 157,500 | 500 | 0.00 | 10,810,811,000 | 634,725 | 4.030 | 2021-09-14 |
| 179 | 2021-09-08 | 157,000 | 6,000 | 0.00 | 10,810,811,000 | 847,800 | 5.400 | 2021-09-06 |
| 180 | 2021-08-27 | 151,000 | -9,000 | 0.00 | 10,810,811,000 | 889,390 | 5.890 | 2021-08-25 |
| 181 | 2021-08-26 | 160,000 | 20,000 | 0.00 | 10,810,811,000 | 936,000 | 5.850 | 2021-08-24 |
| 182 | 2021-08-24 | 140,000 | -4,000 | 0.00 | 10,810,811,000 | 842,800 | 6.020 | 2021-08-20 |
| 183 | 2021-08-13 | 144,000 | 15,500 | 0.00 | 10,810,811,000 | 1,051,200 | 7.300 | 2021-08-11 |
| 184 | 2021-08-05 | 128,500 | -7,500 | 0.00 | 10,810,811,000 | 677,195 | 5.270 | 2021-08-03 |
| 185 | 2021-08-03 | 136,000 | -16,000 | 0.00 | 10,810,811,000 | 750,720 | 5.520 | 2021-07-30 |
| 186 | 2021-08-02 | 152,000 | 16,000 | 0.00 | 10,810,811,000 | 825,360 | 5.430 | 2021-07-29 |
| 187 | 2021-07-28 | 136,000 | 4,000 | 0.00 | 10,810,811,000 | 786,080 | 5.780 | 2021-07-26 |
| 188 | 2021-07-23 | 132,000 | 2,000 | 0.00 | 10,810,811,000 | 881,760 | 6.680 | 2021-07-21 |
| 189 | 2021-07-21 | 130,000 | -1,477,500 | 0.00 | 10,810,811,000 | 874,900 | 6.730 | 2021-07-19 |
| 190 | 2021-07-20 | 1,607,500 | -1,000,000 | 0.01 | 10,810,811,000 | 12,490,275 | 7.770 | 2021-07-16 |
| 191 | 2021-07-13 | 2,607,500 | 500 | 0.02 | 10,810,811,000 | 22,998,150 | 8.820 | 2021-07-09 |
| 192 | 2021-07-02 | 2,607,000 | 810,000 | 0.02 | 10,810,811,000 | 25,053,270 | 9.610 | 2021-06-29 |
| 193 | 2021-06-28 | 1,797,000 | 1,669,000 | 0.02 | 10,810,811,000 | 16,352,700 | 9.100 | 2021-06-24 |
| 194 | 2021-06-25 | 128,000 | -500 | 0.00 | 10,810,811,000 | 1,128,960 | 8.820 | 2021-06-23 |
| 195 | 2021-06-22 | 128,500 | 10,000 | 0.00 | 10,810,811,000 | 1,052,415 | 8.190 | 2021-06-18 |
| 196 | 2021-06-21 | 118,500 | 8,000 | 0.00 | 10,810,811,000 | 995,400 | 8.400 | 2021-06-17 |
| 197 | 2021-06-18 | 110,500 | 5,000 | 0.00 | 10,810,811,000 | 962,455 | 8.710 | 2021-06-16 |
| 198 | 2021-06-16 | 105,500 | 28,500 | 0.00 | 10,810,811,000 | 938,950 | 8.900 | 2021-06-11 |
| 199 | 2021-06-09 | 77,000 | -8,500 | 0.00 | 10,810,811,000 | 693,770 | 9.010 | 2021-06-07 |
| 200 | 2021-06-08 | 85,500 | 8,500 | 0.00 | 10,810,811,000 | 778,050 | 9.100 | 2021-06-04 |
| 201 | 2021-06-07 | 77,000 | 1,000 | 0.00 | 10,810,811,000 | 718,410 | 9.330 | 2021-06-03 |
| 202 | 2021-06-04 | 76,000 | 20,000 | 0.00 | 10,810,811,000 | 743,280 | 9.780 | 2021-06-02 |
| 203 | 2021-04-30 | 56,000 | -9,500 | 0.00 | 10,810,811,000 | 807,520 | 14.42 | 2021-04-28 |
| 204 | 2021-04-26 | 65,500 | 5,000 | 0.00 | 10,810,811,000 | 928,790 | 14.18 | 2021-04-22 |
| 205 | 2021-03-31 | 60,500 | -50,000 | 0.00 | 10,810,811,000 | 936,540 | 15.48 | 2021-03-29 |
| 206 | 2021-03-11 | 110,500 | 5,500 | 0.00 | 10,810,811,000 | 1,588,990 | 14.38 | 2021-03-09 |
| 207 | 2021-03-04 | 105,000 | 27,500 | 0.00 | 10,810,811,000 | 1,711,500 | 16.30 | 2021-03-02 |
| 208 | 2021-02-23 | 77,500 | 1,000 | 0.00 | 10,810,811,000 | 1,393,450 | 17.98 | 2021-02-19 |
| 209 | 2021-02-19 | 76,500 | 1,000 | 0.00 | 10,810,811,000 | 1,461,150 | 19.10 | 2021-02-17 |
| 210 | 2021-02-03 | 75,500 | -18,500 | 0.00 | 10,810,811,000 | 1,281,990 | 16.98 | 2021-02-01 |
| 211 | 2021-02-01 | 94,000 | 26,500 | 0.00 | 10,810,811,000 | 1,457,000 | 15.50 | 2021-01-28 |
| 212 | 2021-01-27 | 67,500 | 13,000 | 0.00 | 10,810,811,000 | 1,019,250 | 15.10 | 2021-01-25 |
| 213 | 2021-01-25 | 54,500 | -16,000 | 0.00 | 10,810,811,000 | 841,480 | 15.44 | 2021-01-21 |
| 214 | 2021-01-21 | 70,500 | -7,000 | 0.00 | 10,810,811,000 | 1,089,930 | 15.46 | 2021-01-19 |
| 215 | 2021-01-20 | 77,500 | 22,000 | 0.00 | 10,810,811,000 | 1,201,250 | 15.50 | 2021-01-18 |
| 216 | 2021-01-19 | 55,500 | 34,500 | 0.00 | 10,810,811,000 | 681,540 | 12.28 | 2021-01-15 |
| 217 | 2021-01-15 | 21,000 | 18,000 | 0.00 | 10,810,811,000 | 243,600 | 11.60 | 2021-01-13 |
| 218 | 2021-01-13 | 3,000 | -1,000 | 0.00 | 10,810,811,000 | 36,480 | 12.16 | 2021-01-11 |
| 219 | 2020-12-18 | 4,000 | -500 | 0.00 | 10,810,811,000 | 34,600 | 8.650 | 2020-12-16 |
| 220 | 2020-12-16 | 4,500 | -500 | 0.00 | 10,810,811,000 | 35,955 | 7.990 | 2020-12-14 |
| 221 | 2020-12-15 | 5,000 | -500 | 0.00 | 10,810,811,000 | 39,850 | 7.970 | 2020-12-11 |
| 222 | 2020-12-11 | 5,500 | -500 | 0.00 | 10,810,811,000 | 44,000 | 8.000 | 2020-12-09 |
| 223 | 2020-12-09 | 6,000 | 500 | 0.00 | 10,810,811,000 | 48,000 | 8.000 | 2020-12-07 |
| 224 | 2020-12-08 | 5,500 | -500 | 0.00 | 10,810,811,000 | 48,345 | 8.790 | 2020-12-04 |
| 225 | 2020-12-07 | 6,000 | -3,000 | 0.00 | 10,810,811,000 | 52,800 | 8.800 | 2020-12-03 |
| 226 | 2020-12-04 | 9,000 | 0.00 | 10,810,811,000 | 79,020 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy