Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.350 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.380 | 2025-12-01 | |||||
| 3 | 2025-11-28 | 198,794 | 7,500 | 0.00 | 10,810,811,000 | 278,312 | 1.400 | 2025-11-26 |
| 4 | 2025-11-12 | 191,294 | -599,500 | 0.00 | 10,810,811,000 | 254,421 | 1.330 | 2025-11-10 |
| 5 | 2025-11-11 | 790,794 | 599,500 | 0.01 | 10,810,811,000 | 1,043,848 | 1.320 | 2025-11-07 |
| 6 | 2025-09-19 | 191,294 | -120,000 | 0.00 | 10,810,811,000 | 216,162 | 1.130 | 2025-09-17 |
| 7 | 2025-09-18 | 311,294 | -2,000 | 0.00 | 10,810,811,000 | 326,859 | 1.050 | 2025-09-16 |
| 8 | 2025-09-17 | 313,294 | 20,000 | 0.00 | 10,810,811,000 | 341,490 | 1.090 | 2025-09-15 |
| 9 | 2025-09-16 | 293,294 | -8,000 | 0.00 | 10,810,811,000 | 325,556 | 1.110 | 2025-09-12 |
| 10 | 2025-09-12 | 301,294 | -70,500 | 0.00 | 10,810,811,000 | 277,190 | 0.920 | 2025-09-10 |
| 11 | 2025-08-22 | 371,794 | 40,000 | 0.00 | 10,810,811,000 | 330,897 | 0.890 | 2025-08-20 |
| 12 | 2025-08-18 | 331,794 | -40,000 | 0.00 | 10,810,811,000 | 311,886 | 0.940 | 2025-08-14 |
| 13 | 2025-08-13 | 371,794 | -24,000 | 0.00 | 10,810,811,000 | 297,435 | 0.800 | 2025-08-11 |
| 14 | 2025-08-12 | 395,794 | 30,500 | 0.00 | 10,810,811,000 | 312,677 | 0.790 | 2025-08-08 |
| 15 | 2025-07-02 | 365,294 | 12,000 | 0.00 | 10,810,811,000 | 310,500 | 0.850 | 2025-06-27 |
| 16 | 2025-06-27 | 353,294 | -70,000 | 0.00 | 10,810,811,000 | 303,833 | 0.860 | 2025-06-25 |
| 17 | 2025-04-02 | 423,294 | -100,000 | 0.00 | 10,810,811,000 | 325,936 | 0.770 | 2025-03-31 |
| 18 | 2025-04-01 | 523,294 | 100,000 | 0.00 | 10,810,811,000 | 397,703 | 0.760 | 2025-03-28 |
| 19 | 2025-03-28 | 423,294 | -50,000 | 0.00 | 10,810,811,000 | 338,635 | 0.800 | 2025-03-26 |
| 20 | 2025-03-06 | 473,294 | 70,000 | 0.00 | 10,810,811,000 | 364,436 | 0.770 | 2025-03-04 |
| 21 | 2025-01-16 | 403,294 | 50,000 | 0.00 | 10,810,811,000 | 306,503 | 0.760 | 2025-01-14 |
| 22 | 2025-01-15 | 353,294 | -50,000 | 0.00 | 10,810,811,000 | 286,168 | 0.810 | 2025-01-13 |
| 23 | 2024-12-17 | 403,294 | -150,000 | 0.00 | 10,810,811,000 | 314,569 | 0.780 | 2024-12-13 |
| 24 | 2024-11-15 | 553,294 | -5,000 | 0.01 | 10,810,811,000 | 448,168 | 0.810 | 2024-11-13 |
| 25 | 2024-10-09 | 558,294 | 186,000 | 0.01 | 10,810,811,000 | 731,365 | 1.310 | 2024-10-07 |
| 26 | 2024-08-26 | 372,294 | -20,000 | 0.00 | 10,810,811,000 | 230,822 | 0.620 | 2024-08-22 |
| 27 | 2024-08-23 | 392,294 | 20,000 | 0.00 | 10,810,811,000 | 243,222 | 0.620 | 2024-08-21 |
| 28 | 2024-08-20 | 372,294 | -20,000 | 0.00 | 10,810,811,000 | 234,545 | 0.630 | 2024-08-16 |
| 29 | 2024-08-13 | 392,294 | 20,000 | 0.00 | 10,810,811,000 | 243,222 | 0.620 | 2024-08-09 |
| 30 | 2024-08-09 | 372,294 | -20,000 | 0.00 | 10,810,811,000 | 230,822 | 0.620 | 2024-08-07 |
| 31 | 2024-08-05 | 392,294 | 20,000 | 0.00 | 10,810,811,000 | 247,145 | 0.630 | 2024-08-01 |
| 32 | 2024-08-02 | 372,294 | -20,000 | 0.00 | 10,810,811,000 | 238,268 | 0.640 | 2024-07-31 |
| 33 | 2024-08-01 | 392,294 | -816,500 | 0.00 | 10,810,811,000 | 251,068 | 0.640 | 2024-07-30 |
| 34 | 2024-07-25 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 809,892 | 0.670 | 2024-07-23 |
| 35 | 2024-07-24 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 820,268 | 0.690 | 2024-07-22 |
| 36 | 2024-07-23 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 834,068 | 0.690 | 2024-07-19 |
| 37 | 2024-07-18 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 820,268 | 0.690 | 2024-07-16 |
| 38 | 2024-07-17 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 821,980 | 0.680 | 2024-07-15 |
| 39 | 2024-07-16 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 844,044 | 0.710 | 2024-07-12 |
| 40 | 2024-07-15 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 821,980 | 0.680 | 2024-07-11 |
| 41 | 2024-07-12 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 796,492 | 0.670 | 2024-07-10 |
| 42 | 2024-07-08 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 858,244 | 0.710 | 2024-07-04 |
| 43 | 2024-07-05 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 855,932 | 0.720 | 2024-07-03 |
| 44 | 2024-06-26 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 858,244 | 0.710 | 2024-06-24 |
| 45 | 2024-06-25 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 879,708 | 0.740 | 2024-06-21 |
| 46 | 2024-06-19 | 1,208,794 | 20,000 | 0.01 | 10,810,811,000 | 906,596 | 0.750 | 2024-06-17 |
| 47 | 2024-06-18 | 1,188,794 | -20,000 | 0.01 | 10,810,811,000 | 915,371 | 0.770 | 2024-06-14 |
| 48 | 2024-06-11 | 1,208,794 | -50,000 | 0.01 | 10,810,811,000 | 894,508 | 0.740 | 2024-06-06 |
| 49 | 2024-05-24 | 1,258,794 | -20,000 | 0.01 | 10,810,811,000 | 1,132,915 | 0.900 | 2024-05-22 |
| 50 | 2024-05-23 | 1,278,794 | 836,500 | 0.01 | 10,810,811,000 | 1,125,339 | 0.880 | 2024-05-21 |
| 51 | 2024-05-22 | 442,294 | -30,000 | 0.00 | 10,810,811,000 | 384,796 | 0.870 | 2024-05-20 |
| 52 | 2024-04-29 | 472,294 | -36,000 | 0.00 | 10,810,811,000 | 240,870 | 0.510 | 2024-04-25 |
| 53 | 2024-04-02 | 508,294 | -23,000 | 0.00 | 10,810,811,000 | 294,811 | 0.580 | 2024-03-27 |
| 54 | 2024-03-06 | 531,294 | 36,000 | 0.00 | 10,810,811,000 | 334,715 | 0.630 | 2024-03-04 |
| 55 | 2024-02-06 | 495,294 | -20,000 | 0.00 | 10,810,811,000 | 257,553 | 0.520 | 2024-02-02 |
| 56 | 2024-01-31 | 515,294 | -10,000 | 0.00 | 10,810,811,000 | 200,965 | 0.390 | 2024-01-29 |
| 57 | 2023-12-29 | 525,294 | 90,000 | 0.00 | 10,810,811,000 | 241,635 | 0.460 | 2023-12-27 |
| 58 | 2023-12-28 | 435,294 | 10,000 | 0.00 | 10,810,811,000 | 198,059 | 0.455 | 2023-12-22 |
| 59 | 2023-12-05 | 425,294 | 14,000 | 0.00 | 10,810,811,000 | 212,647 | 0.500 | 2023-12-01 |
| 60 | 2023-10-10 | 411,294 | 20,000 | 0.00 | 10,810,811,000 | 226,212 | 0.550 | 2023-10-06 |
| 61 | 2023-09-28 | 391,294 | -100,000 | 0.00 | 10,810,811,000 | 269,993 | 0.690 | 2023-09-26 |
| 62 | 2023-09-27 | 491,294 | -50,000 | 0.00 | 10,810,811,000 | 329,167 | 0.670 | 2023-09-25 |
| 63 | 2023-09-26 | 541,294 | 150,000 | 0.01 | 10,810,811,000 | 422,209 | 0.780 | 2023-09-22 |
| 64 | 2023-09-21 | 391,294 | -100,000 | 0.00 | 10,810,811,000 | 250,428 | 0.640 | 2023-09-19 |
| 65 | 2023-09-15 | 491,294 | 20,000 | 0.00 | 10,810,811,000 | 383,209 | 0.780 | 2023-09-13 |
| 66 | 2023-09-12 | 471,294 | -20,000 | 0.00 | 10,810,811,000 | 377,035 | 0.800 | 2023-09-07 |
| 67 | 2023-09-11 | 491,294 | 20,000 | 0.00 | 10,810,811,000 | 432,339 | 0.880 | 2023-09-06 |
| 68 | 2023-08-25 | 471,294 | -80,000 | 0.00 | 10,810,811,000 | 353,471 | 0.750 | 2023-08-23 |
| 69 | 2023-08-22 | 551,294 | -30,000 | 0.01 | 10,810,811,000 | 330,776 | 0.600 | 2023-08-18 |
| 70 | 2023-08-18 | 581,294 | 12,500 | 0.01 | 10,810,811,000 | 401,093 | 0.690 | 2023-08-16 |
| 71 | 2023-08-17 | 568,794 | 137,500 | 0.01 | 10,810,811,000 | 403,844 | 0.710 | 2023-08-15 |
| 72 | 2023-08-15 | 431,294 | -20,000 | 0.00 | 10,810,811,000 | 323,471 | 0.750 | 2023-08-11 |
| 73 | 2023-08-14 | 451,294 | 5,000 | 0.00 | 10,810,811,000 | 356,522 | 0.790 | 2023-08-10 |
| 74 | 2023-08-11 | 446,294 | -10,000 | 0.00 | 10,810,811,000 | 379,350 | 0.850 | 2023-08-09 |
| 75 | 2023-08-10 | 456,294 | 5,000 | 0.00 | 10,810,811,000 | 378,724 | 0.830 | 2023-08-08 |
| 76 | 2023-08-09 | 451,294 | -15,000 | 0.00 | 10,810,811,000 | 451,294 | 1.000 | 2023-08-07 |
| 77 | 2023-08-08 | 466,294 | 150,000 | 0.00 | 10,810,811,000 | 526,912 | 1.130 | 2023-08-04 |
| 78 | 2023-08-07 | 316,294 | 60,000 | 0.00 | 10,810,811,000 | 382,716 | 1.210 | 2023-08-03 |
| 79 | 2023-02-15 | 256,294 | -3,500 | 0.00 | 10,810,811,000 | 589,476 | 2.300 | 2023-02-13 |
| 80 | 2022-03-28 | 259,794 | 500 | 0.00 | 10,810,811,000 | 597,526 | 2.300 | 2022-03-24 |
| 81 | 2022-03-24 | 259,294 | 1,000 | 0.00 | 10,810,811,000 | 596,376 | 2.300 | 2022-03-22 |
| 82 | 2022-03-02 | 258,294 | 10,000 | 0.00 | 10,810,811,000 | 606,991 | 2.350 | 2022-02-28 |
| 83 | 2022-02-10 | 248,294 | -20,000 | 0.00 | 10,810,811,000 | 657,979 | 2.650 | 2022-02-08 |
| 84 | 2022-02-09 | 268,294 | 20,000 | 0.00 | 10,810,811,000 | 708,296 | 2.640 | 2022-02-07 |
| 85 | 2022-01-28 | 248,294 | -100,000 | 0.00 | 10,810,811,000 | 665,428 | 2.680 | 2022-01-26 |
| 86 | 2022-01-27 | 348,294 | 100,000 | 0.00 | 10,810,811,000 | 940,394 | 2.700 | 2022-01-25 |
| 87 | 2022-01-12 | 248,294 | -320,000 | 0.00 | 10,810,811,000 | 685,291 | 2.760 | 2022-01-10 |
| 88 | 2022-01-11 | 568,294 | 320,000 | 0.01 | 10,810,811,000 | 1,528,711 | 2.690 | 2022-01-07 |
| 89 | 2021-12-30 | 248,294 | -20,000 | 0.00 | 10,810,811,000 | 667,911 | 2.690 | 2021-12-28 |
| 90 | 2021-12-29 | 268,294 | 20,000 | 0.00 | 10,810,811,000 | 716,345 | 2.670 | 2021-12-23 |
| 91 | 2021-12-23 | 248,294 | -10,000 | 0.00 | 10,810,811,000 | 675,360 | 2.720 | 2021-12-21 |
| 92 | 2021-12-22 | 258,294 | 10,000 | 0.00 | 10,810,811,000 | 687,062 | 2.660 | 2021-12-20 |
| 93 | 2021-12-20 | 248,294 | -20,000 | 0.00 | 10,810,811,000 | 702,672 | 2.830 | 2021-12-16 |
| 94 | 2021-12-17 | 268,294 | 20,000 | 0.00 | 10,810,811,000 | 748,540 | 2.790 | 2021-12-15 |
| 95 | 2021-12-01 | 248,294 | -4,000 | 0.00 | 10,810,811,000 | 960,898 | 3.870 | 2021-11-29 |
| 96 | 2021-11-30 | 252,294 | -51,000 | 0.00 | 10,810,811,000 | 1,024,314 | 4.060 | 2021-11-26 |
| 97 | 2021-11-29 | 303,294 | 30,000 | 0.00 | 10,810,811,000 | 1,337,527 | 4.410 | 2021-11-25 |
| 98 | 2021-11-26 | 273,294 | 20,000 | 0.00 | 10,810,811,000 | 1,147,835 | 4.200 | 2021-11-24 |
| 99 | 2021-11-25 | 253,294 | 5,000 | 0.00 | 10,810,811,000 | 1,114,494 | 4.400 | 2021-11-23 |
| 100 | 2021-11-22 | 248,294 | -20,000 | 0.00 | 10,810,811,000 | 988,210 | 3.980 | 2021-11-18 |
| 101 | 2021-11-19 | 268,294 | -20,000 | 0.00 | 10,810,811,000 | 1,113,420 | 4.150 | 2021-11-17 |
| 102 | 2021-11-18 | 288,294 | 10,000 | 0.00 | 10,810,811,000 | 1,219,484 | 4.230 | 2021-11-16 |
| 103 | 2021-11-17 | 278,294 | -20,000 | 0.00 | 10,810,811,000 | 1,138,222 | 4.090 | 2021-11-15 |
| 104 | 2021-11-16 | 298,294 | 50,000 | 0.00 | 10,810,811,000 | 1,217,040 | 4.080 | 2021-11-12 |
| 105 | 2021-11-04 | 248,294 | -12,000 | 0.00 | 10,810,811,000 | 953,449 | 3.840 | 2021-11-02 |
| 106 | 2021-11-01 | 260,294 | 12,000 | 0.00 | 10,810,811,000 | 1,077,617 | 4.140 | 2021-10-28 |
| 107 | 2021-10-27 | 248,294 | 50,000 | 0.00 | 10,810,811,000 | 1,122,289 | 4.520 | 2021-10-25 |
| 108 | 2021-10-05 | 198,294 | -150,000 | 0.00 | 10,810,811,000 | 1,015,265 | 5.120 | 2021-09-30 |
| 109 | 2021-10-04 | 348,294 | 160,000 | 0.00 | 10,810,811,000 | 1,741,470 | 5.000 | 2021-09-29 |
| 110 | 2021-09-30 | 188,294 | -500 | 0.00 | 10,810,811,000 | 864,269 | 4.590 | 2021-09-28 |
| 111 | 2021-09-29 | 188,794 | -5,000 | 0.00 | 10,810,811,000 | 843,909 | 4.470 | 2021-09-27 |
| 112 | 2021-09-28 | 193,794 | -26,000 | 0.00 | 10,810,811,000 | 839,128 | 4.330 | 2021-09-24 |
| 113 | 2021-09-27 | 219,794 | 20,000 | 0.00 | 10,810,811,000 | 995,667 | 4.530 | 2021-09-23 |
| 114 | 2021-09-24 | 199,794 | -10,000 | 0.00 | 10,810,811,000 | 839,135 | 4.200 | 2021-09-21 |
| 115 | 2021-09-23 | 209,794 | 10,000 | 0.00 | 10,810,811,000 | 855,960 | 4.080 | 2021-09-20 |
| 116 | 2021-09-21 | 199,794 | -6,000 | 0.00 | 10,810,811,000 | 919,052 | 4.600 | 2021-09-17 |
| 117 | 2021-09-20 | 205,794 | -30,000 | 0.00 | 10,810,811,000 | 843,755 | 4.100 | 2021-09-16 |
| 118 | 2021-09-17 | 235,794 | 10,000 | 0.00 | 10,810,811,000 | 1,002,125 | 4.250 | 2021-09-15 |
| 119 | 2021-09-16 | 225,794 | -50,000 | 0.00 | 10,810,811,000 | 909,950 | 4.030 | 2021-09-14 |
| 120 | 2021-09-15 | 275,794 | 500 | 0.00 | 10,810,811,000 | 1,263,137 | 4.580 | 2021-09-13 |
| 121 | 2021-09-14 | 275,294 | -1,500 | 0.00 | 10,810,811,000 | 1,293,882 | 4.700 | 2021-09-10 |
| 122 | 2021-09-13 | 276,794 | -3,500 | 0.00 | 10,810,811,000 | 1,281,556 | 4.630 | 2021-09-09 |
| 123 | 2021-09-10 | 280,294 | -7,000 | 0.00 | 10,810,811,000 | 1,404,273 | 5.010 | 2021-09-08 |
| 124 | 2021-09-09 | 287,294 | 6,500 | 0.00 | 10,810,811,000 | 1,427,851 | 4.970 | 2021-09-07 |
| 125 | 2021-09-08 | 280,794 | -72,000 | 0.00 | 10,810,811,000 | 1,516,288 | 5.400 | 2021-09-06 |
| 126 | 2021-09-07 | 352,794 | -8,000 | 0.00 | 10,810,811,000 | 1,975,646 | 5.600 | 2021-09-03 |
| 127 | 2021-09-06 | 360,794 | 45,000 | 0.00 | 10,810,811,000 | 2,099,821 | 5.820 | 2021-09-02 |
| 128 | 2021-09-03 | 315,794 | -5,000 | 0.00 | 10,810,811,000 | 1,812,658 | 5.740 | 2021-09-01 |
| 129 | 2021-09-01 | 320,794 | -10,000 | 0.00 | 10,810,811,000 | 1,873,437 | 5.840 | 2021-08-30 |
| 130 | 2021-08-31 | 330,794 | 18,000 | 0.00 | 10,810,811,000 | 1,921,913 | 5.810 | 2021-08-27 |
| 131 | 2021-08-30 | 312,794 | -10,000 | 0.00 | 10,810,811,000 | 1,814,205 | 5.800 | 2021-08-26 |
| 132 | 2021-08-27 | 322,794 | 8,000 | 0.00 | 10,810,811,000 | 1,901,257 | 5.890 | 2021-08-25 |
| 133 | 2021-08-25 | 314,794 | -32,000 | 0.00 | 10,810,811,000 | 1,721,923 | 5.470 | 2021-08-23 |
| 134 | 2021-08-24 | 346,794 | 36,000 | 0.00 | 10,810,811,000 | 2,087,700 | 6.020 | 2021-08-20 |
| 135 | 2021-08-23 | 310,794 | 10,000 | 0.00 | 10,810,811,000 | 1,867,872 | 6.010 | 2021-08-19 |
| 136 | 2021-08-19 | 300,794 | -2,000 | 0.00 | 10,810,811,000 | 1,931,097 | 6.420 | 2021-08-17 |
| 137 | 2021-08-17 | 302,794 | -19,000 | 0.00 | 10,810,811,000 | 2,198,284 | 7.260 | 2021-08-13 |
| 138 | 2021-08-16 | 321,794 | 22,000 | 0.00 | 10,810,811,000 | 2,204,289 | 6.850 | 2021-08-12 |
| 139 | 2021-08-13 | 299,794 | 101,500 | 0.00 | 10,810,811,000 | 2,188,496 | 7.300 | 2021-08-11 |
| 140 | 2021-08-12 | 198,294 | -87,000 | 0.00 | 10,810,811,000 | 1,328,570 | 6.700 | 2021-08-10 |
| 141 | 2021-08-10 | 285,294 | -20,000 | 0.00 | 10,810,811,000 | 1,446,441 | 5.070 | 2021-08-06 |
| 142 | 2021-08-09 | 305,294 | -40,000 | 0.00 | 10,810,811,000 | 1,602,794 | 5.250 | 2021-08-05 |
| 143 | 2021-08-06 | 345,294 | 30,000 | 0.00 | 10,810,811,000 | 1,843,870 | 5.340 | 2021-08-04 |
| 144 | 2021-08-05 | 315,294 | -12,000 | 0.00 | 10,810,811,000 | 1,661,599 | 5.270 | 2021-08-03 |
| 145 | 2021-08-04 | 327,294 | -50,000 | 0.00 | 10,810,811,000 | 1,855,757 | 5.670 | 2021-08-02 |
| 146 | 2021-08-03 | 377,294 | -50,000 | 0.00 | 10,810,811,000 | 2,082,663 | 5.520 | 2021-07-30 |
| 147 | 2021-08-02 | 427,294 | 100,000 | 0.00 | 10,810,811,000 | 2,320,206 | 5.430 | 2021-07-29 |
| 148 | 2021-07-30 | 327,294 | 150,000 | 0.00 | 10,810,811,000 | 1,760,842 | 5.380 | 2021-07-28 |
| 149 | 2021-07-28 | 177,294 | -50,000 | 0.00 | 10,810,811,000 | 1,024,759 | 5.780 | 2021-07-26 |
| 150 | 2021-07-27 | 227,294 | -100,000 | 0.00 | 10,810,811,000 | 1,493,322 | 6.570 | 2021-07-23 |
| 151 | 2021-07-26 | 327,294 | 46,500 | 0.00 | 10,810,811,000 | 2,268,147 | 6.930 | 2021-07-22 |
| 152 | 2021-07-23 | 280,794 | -26,000 | 0.00 | 10,810,811,000 | 1,875,704 | 6.680 | 2021-07-21 |
| 153 | 2021-07-22 | 306,794 | 70,000 | 0.00 | 10,810,811,000 | 2,067,792 | 6.740 | 2021-07-20 |
| 154 | 2021-07-21 | 236,794 | -337,000 | 0.00 | 10,810,811,000 | 1,593,624 | 6.730 | 2021-07-19 |
| 155 | 2021-07-20 | 573,794 | 214,500 | 0.01 | 10,810,811,000 | 4,458,379 | 7.770 | 2021-07-16 |
| 156 | 2021-07-19 | 359,294 | -19,000 | 0.00 | 10,810,811,000 | 2,802,493 | 7.800 | 2021-07-15 |
| 157 | 2021-07-16 | 378,294 | -199,000 | 0.00 | 10,810,811,000 | 2,909,081 | 7.690 | 2021-07-14 |
| 158 | 2021-07-15 | 577,294 | 4,000 | 0.01 | 10,810,811,000 | 4,785,767 | 8.290 | 2021-07-13 |
| 159 | 2021-07-13 | 573,294 | -143,000 | 0.01 | 10,810,811,000 | 5,056,453 | 8.820 | 2021-07-09 |
| 160 | 2021-07-12 | 716,294 | -97,000 | 0.01 | 10,810,811,000 | 6,074,173 | 8.480 | 2021-07-08 |
| 161 | 2021-07-08 | 813,294 | -50,000 | 0.01 | 10,810,811,000 | 7,254,582 | 8.920 | 2021-07-06 |
| 162 | 2021-07-06 | 863,294 | -2,000 | 0.01 | 10,810,811,000 | 8,045,900 | 9.320 | 2021-07-02 |
| 163 | 2021-07-02 | 865,294 | 152,000 | 0.01 | 10,810,811,000 | 8,315,475 | 9.610 | 2021-06-29 |
| 164 | 2021-06-30 | 713,294 | 48,000 | 0.01 | 10,810,811,000 | 6,854,755 | 9.610 | 2021-06-28 |
| 165 | 2021-06-28 | 665,294 | 149,000 | 0.01 | 10,810,811,000 | 6,054,175 | 9.100 | 2021-06-24 |
| 166 | 2021-06-25 | 516,294 | -82,500 | 0.00 | 10,810,811,000 | 4,553,713 | 8.820 | 2021-06-23 |
| 167 | 2021-06-24 | 598,794 | 330,000 | 0.01 | 10,810,811,000 | 5,323,279 | 8.890 | 2021-06-22 |
| 168 | 2021-06-23 | 268,794 | -213,000 | 0.00 | 10,810,811,000 | 2,362,699 | 8.790 | 2021-06-21 |
| 169 | 2021-06-22 | 481,794 | -30,000 | 0.00 | 10,810,811,000 | 3,945,893 | 8.190 | 2021-06-18 |
| 170 | 2021-06-21 | 511,794 | 5,500 | 0.00 | 10,810,811,000 | 4,299,070 | 8.400 | 2021-06-17 |
| 171 | 2021-06-18 | 506,294 | 20,000 | 0.00 | 10,810,811,000 | 4,409,821 | 8.710 | 2021-06-16 |
| 172 | 2021-06-17 | 486,294 | 8,000 | 0.00 | 10,810,811,000 | 4,182,128 | 8.600 | 2021-06-15 |
| 173 | 2021-06-16 | 478,294 | -72,000 | 0.00 | 10,810,811,000 | 4,256,817 | 8.900 | 2021-06-11 |
| 174 | 2021-06-15 | 550,294 | 146,500 | 0.01 | 10,810,811,000 | 4,881,108 | 8.870 | 2021-06-10 |
| 175 | 2021-06-11 | 403,794 | -50,000 | 0.00 | 10,810,811,000 | 3,638,184 | 9.010 | 2021-06-09 |
| 176 | 2021-06-10 | 453,794 | -30,000 | 0.00 | 10,810,811,000 | 4,025,153 | 8.870 | 2021-06-08 |
| 177 | 2021-06-09 | 483,794 | 105,500 | 0.00 | 10,810,811,000 | 4,358,984 | 9.010 | 2021-06-07 |
| 178 | 2021-06-08 | 378,294 | 98,000 | 0.00 | 10,810,811,000 | 3,442,475 | 9.100 | 2021-06-04 |
| 179 | 2021-06-04 | 280,294 | 29,500 | 0.00 | 10,810,811,000 | 2,741,275 | 9.780 | 2021-06-02 |
| 180 | 2021-06-03 | 250,794 | 11,000 | 0.00 | 10,810,811,000 | 2,803,877 | 11.18 | 2021-06-01 |
| 181 | 2021-06-02 | 239,794 | 21,000 | 0.00 | 10,810,811,000 | 2,772,019 | 11.56 | 2021-05-31 |
| 182 | 2021-06-01 | 218,794 | -101,000 | 0.00 | 10,810,811,000 | 2,621,152 | 11.98 | 2021-05-28 |
| 183 | 2021-05-31 | 319,794 | 1,000 | 0.00 | 10,810,811,000 | 3,939,862 | 12.32 | 2021-05-27 |
| 184 | 2021-05-28 | 318,794 | -132,000 | 0.00 | 10,810,811,000 | 4,080,563 | 12.80 | 2021-05-26 |
| 185 | 2021-05-27 | 450,794 | -20,000 | 0.00 | 10,810,811,000 | 5,670,989 | 12.58 | 2021-05-25 |
| 186 | 2021-05-26 | 470,794 | -23,000 | 0.00 | 10,810,811,000 | 6,026,163 | 12.80 | 2021-05-24 |
| 187 | 2021-05-25 | 493,794 | 4,000 | 0.00 | 10,810,811,000 | 6,300,811 | 12.76 | 2021-05-21 |
| 188 | 2021-05-24 | 489,794 | 93,500 | 0.00 | 10,810,811,000 | 6,210,588 | 12.68 | 2021-05-20 |
| 189 | 2021-05-21 | 396,294 | 172,000 | 0.00 | 10,810,811,000 | 5,468,857 | 13.80 | 2021-05-18 |
| 190 | 2021-05-20 | 224,294 | 30,000 | 0.00 | 10,810,811,000 | 2,687,042 | 11.98 | 2021-05-17 |
| 191 | 2021-05-17 | 194,294 | 10,000 | 0.00 | 10,810,811,000 | 2,409,246 | 12.40 | 2021-05-13 |
| 192 | 2021-05-14 | 184,294 | 4,000 | 0.00 | 10,810,811,000 | 2,248,387 | 12.20 | 2021-05-12 |
| 193 | 2021-05-13 | 180,294 | -19,500 | 0.00 | 10,810,811,000 | 2,250,069 | 12.48 | 2021-05-11 |
| 194 | 2021-05-12 | 199,794 | -8,500 | 0.00 | 10,810,811,000 | 2,605,314 | 13.04 | 2021-05-10 |
| 195 | 2021-05-11 | 208,294 | 29,000 | 0.00 | 10,810,811,000 | 2,795,305 | 13.42 | 2021-05-07 |
| 196 | 2021-05-07 | 179,294 | -10,000 | 0.00 | 10,810,811,000 | 2,427,641 | 13.54 | 2021-05-05 |
| 197 | 2021-05-06 | 189,294 | 6,000 | 0.00 | 10,810,811,000 | 2,589,542 | 13.68 | 2021-05-04 |
| 198 | 2021-05-03 | 183,294 | 8,000 | 0.00 | 10,810,811,000 | 2,558,784 | 13.96 | 2021-04-29 |
| 199 | 2021-04-30 | 175,294 | 6,000 | 0.00 | 10,810,811,000 | 2,527,739 | 14.42 | 2021-04-28 |
| 200 | 2021-04-29 | 169,294 | 4,000 | 0.00 | 10,810,811,000 | 2,305,784 | 13.62 | 2021-04-27 |
| 201 | 2021-04-21 | 165,294 | 2,000 | 0.00 | 10,810,811,000 | 2,419,904 | 14.64 | 2021-04-19 |
| 202 | 2021-04-20 | 163,294 | -50,000 | 0.00 | 10,810,811,000 | 2,433,081 | 14.90 | 2021-04-16 |
| 203 | 2021-04-19 | 213,294 | 40,000 | 0.00 | 10,810,811,000 | 3,165,283 | 14.84 | 2021-04-15 |
| 204 | 2021-04-16 | 173,294 | -30,000 | 0.00 | 10,810,811,000 | 2,523,161 | 14.56 | 2021-04-14 |
| 205 | 2021-04-15 | 203,294 | 40,000 | 0.00 | 10,810,811,000 | 2,951,829 | 14.52 | 2021-04-13 |
| 206 | 2021-04-14 | 163,294 | 10,000 | 0.00 | 10,810,811,000 | 2,406,954 | 14.74 | 2021-04-12 |
| 207 | 2021-04-13 | 153,294 | -11,000 | 0.00 | 10,810,811,000 | 2,357,662 | 15.38 | 2021-04-09 |
| 208 | 2021-04-12 | 164,294 | -10,000 | 0.00 | 10,810,811,000 | 2,687,850 | 16.36 | 2021-04-08 |
| 209 | 2021-04-09 | 174,294 | 20,000 | 0.00 | 10,810,811,000 | 2,851,450 | 16.36 | 2021-04-07 |
| 210 | 2021-04-07 | 154,294 | -9,000 | 0.00 | 10,810,811,000 | 2,351,441 | 15.24 | 2021-03-31 |
| 211 | 2021-04-01 | 163,294 | -40,000 | 0.00 | 10,810,811,000 | 2,498,398 | 15.30 | 2021-03-30 |
| 212 | 2021-03-31 | 203,294 | 8,000 | 0.00 | 10,810,811,000 | 3,146,991 | 15.48 | 2021-03-29 |
| 213 | 2021-03-30 | 195,294 | 52,000 | 0.00 | 10,810,811,000 | 2,945,034 | 15.08 | 2021-03-26 |
| 214 | 2021-03-29 | 143,294 | -10,000 | 0.00 | 10,810,811,000 | 2,094,958 | 14.62 | 2021-03-25 |
| 215 | 2021-03-26 | 153,294 | -10,000 | 0.00 | 10,810,811,000 | 2,259,554 | 14.74 | 2021-03-24 |
| 216 | 2021-03-22 | 163,294 | -15,000 | 0.00 | 10,810,811,000 | 2,527,791 | 15.48 | 2021-03-18 |
| 217 | 2021-03-18 | 178,294 | 4,000 | 0.00 | 10,810,811,000 | 2,906,192 | 16.30 | 2021-03-16 |
| 218 | 2021-03-17 | 174,294 | 31,000 | 0.00 | 10,810,811,000 | 2,645,783 | 15.18 | 2021-03-15 |
| 219 | 2021-03-16 | 143,294 | -1,000 | 0.00 | 10,810,811,000 | 2,169,471 | 15.14 | 2021-03-12 |
| 220 | 2021-03-15 | 144,294 | -10,000 | 0.00 | 10,810,811,000 | 2,161,524 | 14.98 | 2021-03-11 |
| 221 | 2021-03-12 | 154,294 | -20,000 | 0.00 | 10,810,811,000 | 2,187,889 | 14.18 | 2021-03-10 |
| 222 | 2021-03-11 | 174,294 | 20,000 | 0.00 | 10,810,811,000 | 2,506,348 | 14.38 | 2021-03-09 |
| 223 | 2021-03-10 | 154,294 | -40,500 | 0.00 | 10,810,811,000 | 2,252,692 | 14.60 | 2021-03-08 |
| 224 | 2021-03-05 | 194,794 | 4,000 | 0.00 | 10,810,811,000 | 3,225,789 | 16.56 | 2021-03-03 |
| 225 | 2021-03-04 | 190,794 | 26,500 | 0.00 | 10,810,811,000 | 3,109,942 | 16.30 | 2021-03-02 |
| 226 | 2021-03-03 | 164,294 | -34,000 | 0.00 | 10,810,811,000 | 2,792,998 | 17.00 | 2021-03-01 |
| 227 | 2021-03-02 | 198,294 | 14,000 | 0.00 | 10,810,811,000 | 3,236,158 | 16.32 | 2021-02-26 |
| 228 | 2021-03-01 | 184,294 | -80,000 | 0.00 | 10,810,811,000 | 3,044,537 | 16.52 | 2021-02-25 |
| 229 | 2021-02-26 | 264,294 | -40,000 | 0.00 | 10,810,811,000 | 4,070,128 | 15.40 | 2021-02-24 |
| 230 | 2021-02-25 | 304,294 | 20,000 | 0.00 | 10,810,811,000 | 4,807,845 | 15.80 | 2021-02-23 |
| 231 | 2021-02-24 | 284,294 | 30,000 | 0.00 | 10,810,811,000 | 4,662,422 | 16.40 | 2021-02-22 |
| 232 | 2021-02-23 | 254,294 | 9,000 | 0.00 | 10,810,811,000 | 4,572,206 | 17.98 | 2021-02-19 |
| 233 | 2021-02-22 | 245,294 | 30,000 | 0.00 | 10,810,811,000 | 4,636,057 | 18.90 | 2021-02-18 |
| 234 | 2021-02-19 | 215,294 | -53,000 | 0.00 | 10,810,811,000 | 4,112,115 | 19.10 | 2021-02-17 |
| 235 | 2021-02-18 | 268,294 | -38,000 | 0.00 | 10,810,811,000 | 4,882,951 | 18.20 | 2021-02-16 |
| 236 | 2021-02-17 | 306,294 | -48,000 | 0.00 | 10,810,811,000 | 5,360,145 | 17.50 | 2021-02-10 |
| 237 | 2021-02-10 | 354,294 | -6,000 | 0.00 | 10,810,811,000 | 6,178,887 | 17.44 | 2021-02-08 |
| 238 | 2021-02-09 | 360,294 | -6,000 | 0.00 | 10,810,811,000 | 6,434,851 | 17.86 | 2021-02-05 |
| 239 | 2021-02-08 | 366,294 | 34,000 | 0.00 | 10,810,811,000 | 6,175,717 | 16.86 | 2021-02-04 |
| 240 | 2021-02-05 | 332,294 | 100,000 | 0.00 | 10,810,811,000 | 5,555,956 | 16.72 | 2021-02-03 |
| 241 | 2021-02-04 | 232,294 | 23,000 | 0.00 | 10,810,811,000 | 3,832,851 | 16.50 | 2021-02-02 |
| 242 | 2021-02-03 | 209,294 | 27,000 | 0.00 | 10,810,811,000 | 3,553,812 | 16.98 | 2021-02-01 |
| 243 | 2021-02-02 | 182,294 | -19,000 | 0.00 | 10,810,811,000 | 3,131,811 | 17.18 | 2021-01-29 |
| 244 | 2021-02-01 | 201,294 | -50,000 | 0.00 | 10,810,811,000 | 3,120,057 | 15.50 | 2021-01-28 |
| 245 | 2021-01-29 | 251,294 | 17,000 | 0.00 | 10,810,811,000 | 3,975,471 | 15.82 | 2021-01-27 |
| 246 | 2021-01-28 | 234,294 | 13,000 | 0.00 | 10,810,811,000 | 3,687,788 | 15.74 | 2021-01-26 |
| 247 | 2021-01-27 | 221,294 | 112,000 | 0.00 | 10,810,811,000 | 3,341,539 | 15.10 | 2021-01-25 |
| 248 | 2021-01-26 | 109,294 | -59,000 | 0.00 | 10,810,811,000 | 1,663,455 | 15.22 | 2021-01-22 |
| 249 | 2021-01-25 | 168,294 | 73,000 | 0.00 | 10,810,811,000 | 2,598,459 | 15.44 | 2021-01-21 |
| 250 | 2021-01-22 | 95,294 | 19,500 | 0.00 | 10,810,811,000 | 1,461,810 | 15.34 | 2021-01-20 |
| 251 | 2021-01-21 | 75,794 | -43,000 | 0.00 | 10,810,811,000 | 1,171,775 | 15.46 | 2021-01-19 |
| 252 | 2021-01-20 | 118,794 | -2,000 | 0.00 | 10,810,811,000 | 1,841,307 | 15.50 | 2021-01-18 |
| 253 | 2021-01-19 | 120,794 | -81,000 | 0.00 | 10,810,811,000 | 1,483,350 | 12.28 | 2021-01-15 |
| 254 | 2021-01-18 | 201,794 | -84,000 | 0.00 | 10,810,811,000 | 2,252,021 | 11.16 | 2021-01-14 |
| 255 | 2021-01-15 | 285,794 | 47,000 | 0.00 | 10,810,811,000 | 3,315,210 | 11.60 | 2021-01-13 |
| 256 | 2021-01-14 | 238,794 | 42,000 | 0.00 | 10,810,811,000 | 2,903,735 | 12.16 | 2021-01-12 |
| 257 | 2021-01-13 | 196,794 | -68,500 | 0.00 | 10,810,811,000 | 2,393,015 | 12.16 | 2021-01-11 |
| 258 | 2021-01-12 | 265,294 | 107,000 | 0.00 | 10,810,811,000 | 2,944,763 | 11.10 | 2021-01-08 |
| 259 | 2021-01-11 | 158,294 | 45,000 | 0.00 | 10,810,811,000 | 1,392,987 | 8.800 | 2021-01-07 |
| 260 | 2021-01-08 | 113,294 | -116,000 | 0.00 | 10,810,811,000 | 991,323 | 8.750 | 2021-01-06 |
| 261 | 2021-01-07 | 229,294 | 90,000 | 0.00 | 10,810,811,000 | 1,946,706 | 8.490 | 2021-01-05 |
| 262 | 2021-01-06 | 139,294 | -20,000 | 0.00 | 10,810,811,000 | 1,204,893 | 8.650 | 2021-01-04 |
| 263 | 2021-01-05 | 159,294 | -110,000 | 0.00 | 10,810,811,000 | 1,411,345 | 8.860 | 2020-12-30 |
| 264 | 2021-01-04 | 269,294 | 72,000 | 0.00 | 10,810,811,000 | 2,369,787 | 8.800 | 2020-12-29 |
| 265 | 2020-12-30 | 197,294 | -41,500 | 0.00 | 10,810,811,000 | 1,751,971 | 8.880 | 2020-12-28 |
| 266 | 2020-12-29 | 238,794 | -30,000 | 0.00 | 10,810,811,000 | 2,024,973 | 8.480 | 2020-12-23 |
| 267 | 2020-12-28 | 268,794 | -1,500 | 0.00 | 10,810,811,000 | 2,228,302 | 8.290 | 2020-12-22 |
| 268 | 2020-12-23 | 270,294 | 30,000 | 0.00 | 10,810,811,000 | 2,297,499 | 8.500 | 2020-12-21 |
| 269 | 2020-12-22 | 240,294 | -32,000 | 0.00 | 10,810,811,000 | 2,004,052 | 8.340 | 2020-12-18 |
| 270 | 2020-12-21 | 272,294 | -500 | 0.00 | 10,810,811,000 | 2,328,114 | 8.550 | 2020-12-17 |
| 271 | 2020-12-18 | 272,794 | 76,000 | 0.00 | 10,810,811,000 | 2,359,668 | 8.650 | 2020-12-16 |
| 272 | 2020-12-17 | 196,794 | 29,000 | 0.00 | 10,810,811,000 | 1,674,717 | 8.510 | 2020-12-15 |
| 273 | 2020-12-16 | 167,794 | -1,500 | 0.00 | 10,810,811,000 | 1,340,674 | 7.990 | 2020-12-14 |
| 274 | 2020-12-15 | 169,294 | -500 | 0.00 | 10,810,811,000 | 1,349,273 | 7.970 | 2020-12-11 |
| 275 | 2020-12-14 | 169,794 | -1,000 | 0.00 | 10,810,811,000 | 1,358,352 | 8.000 | 2020-12-10 |
| 276 | 2020-12-10 | 170,794 | -1,000 | 0.00 | 10,810,811,000 | 1,337,317 | 7.830 | 2020-12-08 |
| 277 | 2020-12-09 | 171,794 | 18,000 | 0.00 | 10,810,811,000 | 1,374,352 | 8.000 | 2020-12-07 |
| 278 | 2020-12-08 | 153,794 | -33,000 | 0.00 | 10,810,811,000 | 1,351,849 | 8.790 | 2020-12-04 |
| 279 | 2020-12-07 | 186,794 | 62,500 | 0.00 | 10,810,811,000 | 1,643,787 | 8.800 | 2020-12-03 |
| 280 | 2020-12-04 | 124,294 | 0.00 | 10,810,811,000 | 1,091,301 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy