China Resources Mixc Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 44.84 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 44.36 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 44.00 | 2025-11-24 | |||||
| 4 | 2025-10-16 | 0 | -15,000 | 0.00 | 2,282,500,000 | 0 | 39.24 | 2025-10-14 |
| 5 | 2025-10-15 | 15,000 | 15,000 | 0.00 | 2,282,500,000 | 612,000 | 40.80 | 2025-10-13 |
| 6 | 2025-10-08 | 0 | -420,000 | 0.00 | 2,282,500,000 | 0 | 39.12 | 2025-10-03 |
| 7 | 2025-10-03 | 420,000 | 353,800 | 0.02 | 2,282,500,000 | 17,362,800 | 41.34 | 2025-09-30 |
| 8 | 2025-10-02 | 66,200 | 66,200 | 0.00 | 2,282,500,000 | 2,738,032 | 41.36 | 2025-09-29 |
| 9 | 2025-08-28 | 0 | -442,200 | 0.00 | 2,282,500,000 | 0 | 41.62 | 2025-08-26 |
| 10 | 2025-08-27 | 442,200 | 442,200 | 0.02 | 2,282,500,000 | 18,545,868 | 41.94 | 2025-08-25 |
| 11 | 2025-08-13 | 0 | -8,400 | 0.00 | 2,282,500,000 | 0 | 39.04 | 2025-08-11 |
| 12 | 2025-08-12 | 8,400 | -337,000 | 0.00 | 2,282,500,000 | 323,736 | 38.54 | 2025-08-08 |
| 13 | 2025-08-11 | 345,400 | 345,400 | 0.02 | 2,282,500,000 | 13,104,476 | 37.94 | 2025-08-07 |
| 14 | 2025-07-21 | 0 | -2,200 | 0.00 | 2,282,500,000 | 0 | 36.50 | 2025-07-17 |
| 15 | 2025-07-18 | 2,200 | 2,200 | 0.00 | 2,282,500,000 | 81,180 | 36.90 | 2025-07-16 |
| 16 | 2025-07-14 | 0 | -572,200 | 0.00 | 2,282,500,000 | 0 | 38.60 | 2025-07-10 |
| 17 | 2025-07-11 | 572,200 | 572,200 | 0.03 | 2,282,500,000 | 21,543,330 | 37.65 | 2025-07-09 |
| 18 | 2025-07-03 | 0 | -1,582 | 0.00 | 2,282,500,000 | 0 | 37.95 | 2025-06-30 |
| 19 | 2025-07-02 | 1,582 | 815 | 0.00 | 2,282,500,000 | 60,116 | 38.00 | 2025-06-27 |
| 20 | 2025-06-30 | 767 | 767 | 0.00 | 2,282,500,000 | 29,645 | 38.65 | 2025-06-26 |
| 21 | 2025-05-16 | 0 | -3,930 | 0.00 | 2,282,500,000 | 0 | 37.40 | 2025-05-14 |
| 22 | 2025-05-15 | 3,930 | 3,930 | 0.00 | 2,282,500,000 | 145,607 | 37.05 | 2025-05-13 |
| 23 | 2025-05-08 | 0 | -19,200 | 0.00 | 2,282,500,000 | 0 | 36.80 | 2025-05-06 |
| 24 | 2025-05-07 | 19,200 | 19,200 | 0.00 | 2,282,500,000 | 735,360 | 38.30 | 2025-05-02 |
| 25 | 2025-04-25 | 0 | -77,691 | 0.00 | 2,282,500,000 | 0 | 37.25 | 2025-04-23 |
| 26 | 2025-04-24 | 77,691 | 77,691 | 0.00 | 2,282,500,000 | 2,843,491 | 36.60 | 2025-04-22 |
| 27 | 2025-03-27 | 0 | -24,800 | 0.00 | 2,282,500,000 | 0 | 31.15 | 2025-03-25 |
| 28 | 2025-03-26 | 24,800 | 24,800 | 0.00 | 2,282,500,000 | 791,120 | 31.90 | 2025-03-24 |
| 29 | 2025-03-20 | 0 | -3,800 | 0.00 | 2,282,500,000 | 0 | 34.50 | 2025-03-18 |
| 30 | 2025-03-19 | 3,800 | 3,200 | 0.00 | 2,282,500,000 | 128,440 | 33.80 | 2025-03-17 |
| 31 | 2025-03-18 | 600 | -200 | 0.00 | 2,282,500,000 | 19,980 | 33.30 | 2025-03-14 |
| 32 | 2025-03-17 | 800 | -4,800 | 0.00 | 2,282,500,000 | 26,120 | 32.65 | 2025-03-13 |
| 33 | 2025-03-14 | 5,600 | 5,200 | 0.00 | 2,282,500,000 | 184,520 | 32.95 | 2025-03-12 |
| 34 | 2025-03-13 | 400 | -200 | 0.00 | 2,282,500,000 | 13,520 | 33.80 | 2025-03-11 |
| 35 | 2025-03-12 | 600 | -59,897 | 0.00 | 2,282,500,000 | 20,460 | 34.10 | 2025-03-10 |
| 36 | 2025-03-11 | 60,497 | 7,097 | 0.00 | 2,282,500,000 | 2,108,320 | 34.85 | 2025-03-07 |
| 37 | 2025-03-10 | 53,400 | 47,600 | 0.00 | 2,282,500,000 | 1,855,650 | 34.75 | 2025-03-06 |
| 38 | 2025-03-07 | 5,800 | 5,200 | 0.00 | 2,282,500,000 | 190,240 | 32.80 | 2025-03-05 |
| 39 | 2025-03-06 | 600 | -10,400 | 0.00 | 2,282,500,000 | 19,650 | 32.75 | 2025-03-04 |
| 40 | 2025-03-05 | 11,000 | 11,000 | 0.00 | 2,282,500,000 | 361,350 | 32.85 | 2025-03-03 |
| 41 | 2025-03-04 | 0 | -34,000 | 0.00 | 2,282,500,000 | 0 | 32.30 | 2025-02-28 |
| 42 | 2025-03-03 | 34,000 | 33,600 | 0.00 | 2,282,500,000 | 1,150,900 | 33.85 | 2025-02-27 |
| 43 | 2025-02-28 | 400 | -1,200 | 0.00 | 2,282,500,000 | 12,880 | 32.20 | 2025-02-26 |
| 44 | 2025-02-27 | 1,600 | 1,600 | 0.00 | 2,282,500,000 | 48,800 | 30.50 | 2025-02-25 |
| 45 | 2025-02-24 | 0 | -2,800 | 0.00 | 2,282,500,000 | 0 | 28.65 | 2025-02-20 |
| 46 | 2025-02-21 | 2,800 | 2,800 | 0.00 | 2,282,500,000 | 84,000 | 30.00 | 2025-02-19 |
| 47 | 2025-02-18 | 0 | -2,800 | 0.00 | 2,282,500,000 | 0 | 30.20 | 2025-02-14 |
| 48 | 2025-02-17 | 2,800 | 2,800 | 0.00 | 2,282,500,000 | 85,820 | 30.65 | 2025-02-13 |
| 49 | 2024-12-23 | 0 | -2,600 | 0.00 | 2,282,500,000 | 0 | 28.35 | 2024-12-19 |
| 50 | 2024-12-20 | 2,600 | 2,600 | 0.00 | 2,282,500,000 | 75,140 | 28.90 | 2024-12-18 |
| 51 | 2024-12-13 | 0 | -107,800 | 0.00 | 2,282,500,000 | 0 | 30.70 | 2024-12-11 |
| 52 | 2024-12-12 | 107,800 | 107,800 | 0.00 | 2,282,500,000 | 3,357,970 | 31.15 | 2024-12-10 |
| 53 | 2024-11-21 | 0 | -5,702 | 0.00 | 2,282,500,000 | 0 | 30.10 | 2024-11-19 |
| 54 | 2024-11-20 | 5,702 | 5,702 | 0.00 | 2,282,500,000 | 176,192 | 30.90 | 2024-11-18 |
| 55 | 2024-11-14 | 0 | -3,000 | 0.00 | 2,282,500,000 | 0 | 32.90 | 2024-11-12 |
| 56 | 2024-11-13 | 3,000 | 3,000 | 0.00 | 2,282,500,000 | 100,200 | 33.40 | 2024-11-11 |
| 57 | 2024-11-04 | 0 | -3,806 | 0.00 | 2,282,500,000 | 0 | 32.05 | 2024-10-31 |
| 58 | 2024-11-01 | 3,806 | 3,806 | 0.00 | 2,282,500,000 | 121,411 | 31.90 | 2024-10-30 |
| 59 | 2024-10-24 | 0 | -5,400 | 0.00 | 2,282,500,000 | 0 | 32.30 | 2024-10-22 |
| 60 | 2024-10-23 | 5,400 | 5,400 | 0.00 | 2,282,500,000 | 173,610 | 32.15 | 2024-10-21 |
| 61 | 2024-10-14 | 0 | -7,200 | 0.00 | 2,282,500,000 | 0 | 31.90 | 2024-10-09 |
| 62 | 2024-10-10 | 7,200 | 7,200 | 0.00 | 2,282,500,000 | 229,320 | 31.85 | 2024-10-08 |
| 63 | 2024-09-10 | 0 | -328,400 | 0.00 | 2,282,500,000 | 0 | 24.45 | 2024-09-05 |
| 64 | 2024-09-09 | 328,400 | 328,400 | 0.01 | 2,282,500,000 | 7,881,600 | 24.00 | 2024-09-04 |
| 65 | 2024-08-14 | 0 | -703 | 0.00 | 2,282,500,000 | 0 | 21.85 | 2024-08-12 |
| 66 | 2024-08-13 | 703 | 503 | 0.00 | 2,282,500,000 | 15,536 | 22.10 | 2024-08-09 |
| 67 | 2024-08-12 | 200 | 200 | 0.00 | 2,282,500,000 | 4,350 | 21.75 | 2024-08-08 |
| 68 | 2024-07-12 | 0 | -330,800 | 0.00 | 2,282,500,000 | 0 | 24.10 | 2024-07-10 |
| 69 | 2024-07-11 | 330,800 | 330,800 | 0.01 | 2,282,500,000 | 7,988,820 | 24.15 | 2024-07-09 |
| 70 | 2024-07-02 | 0 | -800 | 0.00 | 2,282,500,000 | 0 | 26.25 | 2024-06-27 |
| 71 | 2024-06-28 | 800 | 800 | 0.00 | 2,282,500,000 | 21,720 | 27.15 | 2024-06-26 |
| 72 | 2024-06-20 | 0 | -7,800 | 0.00 | 2,282,500,000 | 0 | 27.25 | 2024-06-18 |
| 73 | 2024-06-19 | 7,800 | 7,800 | 0.00 | 2,282,500,000 | 214,500 | 27.50 | 2024-06-17 |
| 74 | 2024-04-11 | 0 | -27,800 | 0.00 | 2,282,500,000 | 0 | 26.90 | 2024-04-09 |
| 75 | 2024-04-10 | 27,800 | 27,800 | 0.00 | 2,282,500,000 | 740,870 | 26.65 | 2024-04-08 |
| 76 | 2024-03-28 | 0 | -1,600 | 0.00 | 2,282,500,000 | 0 | 23.60 | 2024-03-26 |
| 77 | 2024-03-27 | 1,600 | 1,600 | 0.00 | 2,282,500,000 | 38,960 | 24.35 | 2024-03-25 |
| 78 | 2024-02-14 | 0 | -649,800 | 0.00 | 2,282,500,000 | 0 | 21.85 | 2024-02-07 |
| 79 | 2024-02-08 | 649,800 | 649,800 | 0.03 | 2,282,500,000 | 14,588,010 | 22.45 | 2024-02-06 |
| 80 | 2024-01-09 | 0 | -80 | 0.00 | 2,282,500,000 | 0 | 26.30 | 2024-01-05 |
| 81 | 2024-01-08 | 80 | 80 | 0.00 | 2,282,500,000 | 2,156 | 26.95 | 2024-01-04 |
| 82 | 2023-12-29 | 0 | -620 | 0.00 | 2,282,500,000 | 0 | 26.00 | 2023-12-27 |
| 83 | 2023-12-28 | 620 | 620 | 0.00 | 2,282,500,000 | 16,027 | 25.85 | 2023-12-22 |
| 84 | 2023-10-31 | 0 | -1,400 | 0.00 | 2,282,500,000 | 0 | 31.25 | 2023-10-27 |
| 85 | 2023-10-30 | 1,400 | 1,400 | 0.00 | 2,282,500,000 | 40,880 | 29.20 | 2023-10-26 |
| 86 | 2023-10-26 | 0 | -3,200 | 0.00 | 2,282,500,000 | 0 | 29.50 | 2023-10-24 |
| 87 | 2023-10-25 | 3,200 | 3,200 | 0.00 | 2,282,500,000 | 92,000 | 28.75 | 2023-10-20 |
| 88 | 2023-09-25 | 0 | -1,800 | 0.00 | 2,282,500,000 | 0 | 32.45 | 2023-09-21 |
| 89 | 2023-09-22 | 1,800 | 1,800 | 0.00 | 2,282,500,000 | 60,750 | 33.75 | 2023-09-20 |
| 90 | 2023-09-14 | 0 | -6,400 | 0.00 | 2,282,500,000 | 0 | 34.95 | 2023-09-12 |
| 91 | 2023-09-13 | 6,400 | 6,400 | 0.00 | 2,282,500,000 | 225,280 | 35.20 | 2023-09-11 |
| 92 | 2023-09-05 | 0 | -100,200 | 0.00 | 2,282,500,000 | 0 | 33.85 | 2023-08-31 |
| 93 | 2023-09-04 | 100,200 | 100,200 | 0.00 | 2,282,500,000 | 3,441,870 | 34.35 | 2023-08-30 |
| 94 | 2023-07-19 | 0 | -36,800 | 0.00 | 2,282,500,000 | 0 | 37.80 | 2023-07-14 |
| 95 | 2023-07-18 | 36,800 | 36,800 | 0.00 | 2,282,500,000 | 1,418,640 | 38.55 | 2023-07-13 |
| 96 | 2023-07-12 | 0 | -600 | 0.00 | 2,282,500,000 | 0 | 37.20 | 2023-07-10 |
| 97 | 2023-07-11 | 600 | 600 | 0.00 | 2,282,500,000 | 22,500 | 37.50 | 2023-07-07 |
| 98 | 2023-06-27 | 0 | -22,000 | 0.00 | 2,282,500,000 | 0 | 37.95 | 2023-06-23 |
| 99 | 2023-06-26 | 22,000 | 22,000 | 0.00 | 2,282,500,000 | 837,100 | 38.05 | 2023-06-21 |
| 100 | 2023-06-12 | 0 | -136,600 | 0.00 | 2,282,500,000 | 0 | 38.65 | 2023-06-08 |
| 101 | 2023-06-09 | 136,600 | -463,000 | 0.01 | 2,282,500,000 | 5,293,250 | 38.75 | 2023-06-07 |
| 102 | 2023-06-08 | 599,600 | 599,600 | 0.03 | 2,282,500,000 | 22,904,720 | 38.20 | 2023-06-06 |
| 103 | 2023-06-05 | 0 | -17,208 | 0.00 | 2,282,500,000 | 0 | 35.00 | 2023-06-01 |
| 104 | 2023-06-02 | 17,208 | 17,208 | 0.00 | 2,282,500,000 | 613,465 | 35.65 | 2023-05-31 |
| 105 | 2023-05-04 | 0 | -15,200 | 0.00 | 2,282,500,000 | 0 | 41.45 | 2023-05-02 |
| 106 | 2023-05-03 | 15,200 | 9,800 | 0.00 | 2,282,500,000 | 630,040 | 41.45 | 2023-04-28 |
| 107 | 2023-05-02 | 5,400 | -4,800 | 0.00 | 2,282,500,000 | 222,480 | 41.20 | 2023-04-27 |
| 108 | 2023-04-28 | 10,200 | 10,200 | 0.00 | 2,282,500,000 | 420,240 | 41.20 | 2023-04-26 |
| 109 | 2023-04-26 | 0 | -36,000 | 0.00 | 2,282,500,000 | 0 | 41.50 | 2023-04-24 |
| 110 | 2023-04-20 | 36,000 | 36,000 | 0.00 | 2,282,500,000 | 1,553,400 | 43.15 | 2023-04-18 |
| 111 | 2023-03-14 | 0 | -58,400 | 0.00 | 2,282,500,000 | 0 | 40.65 | 2023-03-10 |
| 112 | 2023-03-13 | 58,400 | 58,400 | 0.00 | 2,282,500,000 | 2,426,520 | 41.55 | 2023-03-09 |
| 113 | 2023-03-07 | 0 | -9,800 | 0.00 | 2,282,500,000 | 0 | 44.70 | 2023-03-03 |
| 114 | 2023-03-06 | 9,800 | 9,800 | 0.00 | 2,282,500,000 | 431,690 | 44.05 | 2023-03-02 |
| 115 | 2023-02-23 | 0 | -6,200 | 0.00 | 2,282,500,000 | 0 | 44.10 | 2023-02-21 |
| 116 | 2023-02-22 | 6,200 | 6,200 | 0.00 | 2,282,500,000 | 276,210 | 44.55 | 2023-02-20 |
| 117 | 2023-02-06 | 0 | -297,800 | 0.00 | 2,282,500,000 | 0 | 44.05 | 2023-02-02 |
| 118 | 2023-02-03 | 297,800 | 289,600 | 0.01 | 2,282,500,000 | 13,564,790 | 45.55 | 2023-02-01 |
| 119 | 2023-02-02 | 8,200 | 8,200 | 0.00 | 2,282,500,000 | 370,230 | 45.15 | 2023-01-31 |
| 120 | 2023-01-27 | 0 | -154,000 | 0.00 | 2,282,500,000 | 0 | 44.50 | 2023-01-20 |
| 121 | 2023-01-26 | 154,000 | 154,000 | 0.01 | 2,282,500,000 | 6,860,700 | 44.55 | 2023-01-19 |
| 122 | 2023-01-09 | 0 | -800 | 0.00 | 2,282,500,000 | 0 | 44.45 | 2023-01-05 |
| 123 | 2023-01-06 | 800 | 800 | 0.00 | 2,282,500,000 | 35,600 | 44.50 | 2023-01-04 |
| 124 | 2022-12-13 | 0 | -279,800 | 0.00 | 2,282,500,000 | 0 | 39.70 | 2022-12-09 |
| 125 | 2022-12-12 | 279,800 | 279,800 | 0.01 | 2,282,500,000 | 10,660,380 | 38.10 | 2022-12-08 |
| 126 | 2022-12-09 | 0 | -200 | 0.00 | 2,282,500,000 | 0 | 37.55 | 2022-12-07 |
| 127 | 2022-12-08 | 200 | 200 | 0.00 | 2,282,500,000 | 7,680 | 38.40 | 2022-12-06 |
| 128 | 2022-12-07 | 0 | -546,715 | 0.00 | 2,282,500,000 | 0 | 37.20 | 2022-12-05 |
| 129 | 2022-12-06 | 546,715 | 546,715 | 0.02 | 2,282,500,000 | 20,283,127 | 37.10 | 2022-12-02 |
| 130 | 2022-11-28 | 0 | -2,000 | 0.00 | 2,282,500,000 | 0 | 34.95 | 2022-11-24 |
| 131 | 2022-11-25 | 2,000 | 2,000 | 0.00 | 2,282,500,000 | 68,300 | 34.15 | 2022-11-23 |
| 132 | 2022-11-17 | 0 | -36,400 | 0.00 | 2,282,500,000 | 0 | 34.75 | 2022-11-15 |
| 133 | 2022-11-15 | 36,400 | 36,201 | 0.00 | 2,282,500,000 | 1,170,260 | 32.15 | 2022-11-11 |
| 134 | 2022-11-14 | 199 | -12,000 | 0.00 | 2,282,500,000 | 5,721 | 28.75 | 2022-11-10 |
| 135 | 2022-11-11 | 12,199 | 10,716 | 0.00 | 2,282,500,000 | 351,941 | 28.85 | 2022-11-09 |
| 136 | 2022-11-10 | 1,483 | -60,316 | 0.00 | 2,282,500,000 | 42,859 | 28.90 | 2022-11-08 |
| 137 | 2022-11-09 | 61,799 | 61,799 | 0.00 | 2,282,500,000 | 1,755,092 | 28.40 | 2022-11-07 |
| 138 | 2022-11-01 | 0 | -19,800 | 0.00 | 2,282,500,000 | 0 | 23.70 | 2022-10-28 |
| 139 | 2022-10-31 | 19,800 | 19,800 | 0.00 | 2,282,500,000 | 495,990 | 25.05 | 2022-10-27 |
| 140 | 2022-10-25 | 0 | -11,200 | 0.00 | 2,282,500,000 | 0 | 29.85 | 2022-10-21 |
| 141 | 2022-10-24 | 11,200 | 11,200 | 0.00 | 2,282,500,000 | 333,760 | 29.80 | 2022-10-20 |
| 142 | 2022-10-19 | 0 | -9,400 | 0.00 | 2,282,500,000 | 0 | 30.20 | 2022-10-17 |
| 143 | 2022-10-18 | 9,400 | 9,400 | 0.00 | 2,282,500,000 | 282,000 | 30.00 | 2022-10-14 |
| 144 | 2022-09-28 | 0 | -15,400 | 0.00 | 2,282,500,000 | 0 | 31.30 | 2022-09-26 |
| 145 | 2022-09-27 | 15,400 | 15,400 | 0.00 | 2,282,500,000 | 483,560 | 31.40 | 2022-09-23 |
| 146 | 2022-09-16 | 0 | -27,200 | 0.00 | 2,282,500,000 | 0 | 35.35 | 2022-09-14 |
| 147 | 2022-09-15 | 27,200 | 27,200 | 0.00 | 2,282,500,000 | 966,960 | 35.55 | 2022-09-13 |
| 148 | 2022-08-31 | 0 | -13,600 | 0.00 | 2,282,500,000 | 0 | 33.30 | 2022-08-29 |
| 149 | 2022-08-30 | 13,600 | 13,600 | 0.00 | 2,282,500,000 | 459,000 | 33.75 | 2022-08-26 |
| 150 | 2022-08-05 | 0 | -200 | 0.00 | 2,282,500,000 | 0 | 33.60 | 2022-08-03 |
| 151 | 2022-08-03 | 200 | 200 | 0.00 | 2,282,500,000 | 7,070 | 35.35 | 2022-08-01 |
| 152 | 2022-07-19 | 0 | -200 | 0.00 | 2,282,500,000 | 0 | 34.55 | 2022-07-15 |
| 153 | 2022-07-18 | 200 | 200 | 0.00 | 2,282,500,000 | 7,220 | 36.10 | 2022-07-14 |
| 154 | 2022-06-08 | 0 | -25,600 | 0.00 | 2,282,500,000 | 0 | 38.90 | 2022-06-06 |
| 155 | 2022-06-07 | 25,600 | 25,600 | 0.00 | 2,282,500,000 | 980,480 | 38.30 | 2022-06-02 |
| 156 | 2022-06-06 | 0 | -11,200 | 0.00 | 2,282,500,000 | 0 | 39.00 | 2022-06-01 |
| 157 | 2022-06-02 | 11,200 | 11,200 | 0.00 | 2,282,500,000 | 433,440 | 38.70 | 2022-05-31 |
| 158 | 2022-05-13 | 0 | -8,000 | 0.00 | 2,282,500,000 | 0 | 35.85 | 2022-05-11 |
| 159 | 2022-05-12 | 8,000 | 8,000 | 0.00 | 2,282,500,000 | 289,200 | 36.15 | 2022-05-10 |
| 160 | 2022-04-07 | 0 | -333 | 0.00 | 2,282,500,000 | 0 | 41.80 | 2022-04-04 |
| 161 | 2022-04-04 | 333 | 333 | 0.00 | 2,282,500,000 | 12,904 | 38.75 | 2022-03-31 |
| 162 | 2022-01-19 | 0 | -681,044 | 0.00 | 2,282,500,000 | 0 | 34.50 | 2022-01-17 |
| 163 | 2022-01-18 | 681,044 | 681,044 | 0.03 | 2,282,500,000 | 24,449,480 | 35.90 | 2022-01-14 |
| 164 | 2022-01-14 | 0 | -100,600 | 0.00 | 2,282,500,000 | 0 | 38.45 | 2022-01-12 |
| 165 | 2022-01-12 | 100,600 | 100,600 | 0.00 | 2,282,500,000 | 3,822,800 | 38.00 | 2022-01-10 |
| 166 | 2022-01-06 | 0 | -261 | 0.00 | 2,282,500,000 | 0 | 35.05 | 2022-01-04 |
| 167 | 2022-01-04 | 261 | 261 | 0.00 | 2,282,500,000 | 9,083 | 34.80 | 2021-12-30 |
| 168 | 2021-09-03 | 0 | -22,200 | 0.00 | 2,282,500,000 | 0 | 41.55 | 2021-09-01 |
| 169 | 2021-09-02 | 22,200 | 22,200 | 0.00 | 2,282,500,000 | 906,870 | 40.85 | 2021-08-31 |
| 170 | 2021-08-31 | 0 | -117,800 | 0.00 | 2,282,500,000 | 0 | 41.55 | 2021-08-27 |
| 171 | 2021-08-27 | 117,800 | -12,000 | 0.01 | 2,282,500,000 | 4,912,260 | 41.70 | 2021-08-25 |
| 172 | 2021-08-26 | 129,800 | 12,000 | 0.01 | 2,282,500,000 | 5,347,760 | 41.20 | 2021-08-24 |
| 173 | 2021-08-25 | 117,800 | 117,800 | 0.01 | 2,282,500,000 | 4,653,100 | 39.50 | 2021-08-23 |
| 174 | 2021-06-01 | 0 | -95,400 | 0.00 | 2,282,500,000 | 0 | 44.45 | 2021-05-28 |
| 175 | 2021-05-31 | 95,400 | 95,400 | 0.00 | 2,282,500,000 | 4,369,320 | 45.80 | 2021-05-27 |
| 176 | 2021-05-04 | 0 | -12,000 | 0.00 | 2,282,500,000 | 0 | 45.85 | 2021-04-30 |
| 177 | 2021-05-03 | 12,000 | 12,000 | 0.00 | 2,282,500,000 | 552,600 | 46.05 | 2021-04-29 |
| 178 | 2020-12-28 | 0 | -248,924 | 0.00 | 2,200,000,000 | 0 | 36.55 | 2020-12-22 |
| 179 | 2020-12-22 | 248,924 | 211,800 | 0.01 | 2,200,000,000 | 8,065,138 | 32.40 | 2020-12-18 |
| 180 | 2020-12-21 | 37,124 | 15,400 | 0.00 | 2,200,000,000 | 1,178,687 | 31.75 | 2020-12-17 |
| 181 | 2020-12-17 | 21,724 | -162,400 | 0.00 | 2,200,000,000 | 672,358 | 30.95 | 2020-12-15 |
| 182 | 2020-12-16 | 184,124 | 180,000 | 0.01 | 2,200,000,000 | 5,468,483 | 29.70 | 2020-12-14 |
| 183 | 2020-12-15 | 4,124 | -650,876 | 0.00 | 2,200,000,000 | 118,771 | 28.80 | 2020-12-11 |
| 184 | 2020-12-14 | 655,000 | 655,000 | 0.03 | 2,200,000,000 | 19,650,000 | 30.00 | 2020-12-10 |
| 185 | 2020-12-11 | 0 | 0.00 | 2,200,000,000 | 0 | 28.00 | 2020-12-09 | |
Copyright & disclaimer, Privacy policy