NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-11-11 7.230 2025-11-07
4 2025-10-20 14,025,576 -26,000 0.56 2,516,633,171 106,594,378 7.600 2025-10-16
5 2025-10-10 14,051,576 -4,000 0.56 2,516,633,171 120,422,006 8.570 2025-10-08
6 2025-10-08 14,055,576 20,000 0.56 2,516,633,171 115,396,279 8.210 2025-10-03
7 2025-10-02 14,035,576 -39,000 0.56 2,516,633,171 110,179,272 7.850 2025-09-29
8 2025-09-26 14,074,576 4,000 0.56 2,516,633,171 110,485,422 7.850 2025-09-24
9 2025-09-25 14,070,576 -30,000 0.56 2,516,633,171 113,268,137 8.050 2025-09-23
10 2025-09-23 14,100,576 -140,000 0.56 2,516,633,171 117,034,781 8.300 2025-09-19
11 2025-09-22 14,240,576 24,000 0.57 2,516,633,171 113,212,579 7.950 2025-09-18
12 2025-09-18 14,216,576 20,000 0.56 2,516,633,171 116,718,089 8.210 2025-09-16
13 2025-09-17 14,196,576 6,000 0.56 2,516,633,171 116,837,820 8.230 2025-09-15
14 2025-09-16 14,190,576 -84,000 0.56 2,516,633,171 121,613,236 8.570 2025-09-12
15 2025-09-15 14,274,576 -9,000 0.57 2,516,633,171 119,763,693 8.390 2025-09-11
16 2025-09-11 14,283,576 -100,000 0.57 2,516,633,171 119,125,024 8.340 2025-09-09
17 2025-09-10 14,383,576 -259,000 0.57 2,516,633,171 122,260,396 8.500 2025-09-08
18 2025-09-05 14,642,576 20,000 0.58 2,516,633,171 100,448,071 6.860 2025-09-03
19 2025-09-04 14,622,576 200,000 0.58 2,516,633,171 100,457,097 6.870 2025-09-02
20 2025-08-27 14,422,576 -205,000 0.57 2,516,633,171 98,073,517 6.800 2025-08-25
21 2025-08-25 14,627,576 200,000 0.58 2,516,633,171 94,201,589 6.440 2025-08-21
22 2025-08-20 14,427,576 -20,000 0.57 2,516,633,171 92,047,935 6.380 2025-08-18
23 2025-08-19 14,447,576 -9,375 0.57 2,516,633,171 94,342,671 6.530 2025-08-15
24 2025-08-18 14,456,951 -20,000 0.57 2,516,633,171 96,861,572 6.700 2025-08-14
25 2025-08-15 14,476,951 20,000 0.58 2,516,633,171 95,403,107 6.590 2025-08-13
26 2025-08-14 14,456,951 -31,509 0.57 2,516,633,171 93,536,473 6.470 2025-08-12
27 2025-08-13 14,488,460 -2,000 0.58 2,516,633,171 100,405,028 6.930 2025-08-11
28 2025-08-12 14,490,460 470,000 0.58 2,516,633,171 102,737,361 7.090 2025-08-08
29 2025-08-11 14,020,460 -223,000 0.56 2,516,633,171 100,106,084 7.140 2025-08-07
30 2025-08-06 14,243,460 -35,000 0.57 2,516,633,171 93,437,098 6.560 2025-08-04
31 2025-08-05 14,278,460 -10,000 0.57 2,516,633,171 92,952,775 6.510 2025-08-01
32 2025-08-04 14,288,460 -4,000 0.57 2,516,633,171 92,017,682 6.440 2025-07-31
33 2025-08-01 14,292,460 15,000 0.57 2,516,633,171 92,900,990 6.500 2025-07-30
34 2025-07-31 14,277,460 -10,000 0.57 2,516,633,171 93,374,588 6.540 2025-07-29
35 2025-07-24 14,287,460 -15,000 0.57 2,516,633,171 82,295,770 5.760 2025-07-22
36 2025-07-21 14,302,460 -500 0.57 2,516,633,171 78,806,555 5.510 2025-07-17
37 2025-07-15 14,302,960 4,000 0.57 2,516,633,171 79,381,428 5.550 2025-07-11
38 2025-07-09 14,298,960 -24,703 0.57 2,516,633,171 79,645,207 5.570 2025-07-07
39 2025-07-08 14,323,663 -10,227 0.57 2,516,633,171 78,780,147 5.500 2025-07-04
40 2025-07-04 14,333,890 145,000 0.57 2,516,633,171 89,730,151 6.260 2025-07-02
41 2025-06-30 14,188,890 -100,000 0.56 2,516,633,171 82,721,229 5.830 2025-06-26
42 2025-06-25 14,288,890 100,000 0.57 2,516,633,171 74,730,895 5.230 2025-06-23
43 2025-06-23 14,188,890 -20,000 0.56 2,516,633,171 68,674,228 4.840 2025-06-19
44 2025-06-18 14,208,890 6,000 0.56 2,516,633,171 75,591,295 5.320 2025-06-16
45 2025-06-17 14,202,890 -30,000 0.56 2,516,633,171 75,701,404 5.330 2025-06-13
46 2025-06-11 14,232,890 -25,000 0.57 2,516,633,171 67,463,899 4.740 2025-06-09
47 2025-06-06 14,257,890 -30,000 0.57 2,516,633,171 64,730,821 4.540 2025-06-04
48 2025-06-04 14,287,890 -16,000 0.57 2,516,633,171 64,009,747 4.480 2025-06-02
49 2025-06-03 14,303,890 -42,335 0.57 2,516,633,171 68,515,633 4.790 2025-05-30
50 2025-05-29 14,346,225 -10,000 0.57 2,516,633,171 65,418,786 4.560 2025-05-27
51 2025-05-23 14,356,225 -10,008 0.57 2,516,633,171 64,746,575 4.510 2025-05-21
52 2025-05-19 14,366,233 21,000 0.57 2,516,633,171 70,394,542 4.900 2025-05-15
53 2025-05-12 14,345,233 -7,000 0.57 2,516,633,171 69,144,023 4.820 2025-05-08
54 2025-05-08 14,352,233 -8,000 0.57 2,516,633,171 69,321,285 4.830 2025-05-06
55 2025-05-02 14,360,233 -4,000 0.57 2,516,633,171 66,918,686 4.660 2025-04-29
56 2025-04-28 14,364,233 -35,000 0.57 2,516,633,171 66,219,114 4.610 2025-04-24
57 2025-04-15 14,399,233 -10,000 0.57 2,516,633,171 64,508,564 4.480 2025-04-11
58 2025-04-11 14,409,233 -821 0.57 2,516,633,171 62,968,348 4.370 2025-04-09
59 2025-04-03 14,410,054 20,000 0.57 2,516,633,171 71,906,169 4.990 2025-04-01
60 2025-04-01 14,390,054 55,000 0.57 2,516,633,171 74,252,679 5.160 2025-03-28
61 2025-03-26 14,335,054 30,000 0.57 2,516,633,171 78,842,797 5.500 2025-03-24
62 2025-03-20 14,305,054 2,000 0.57 2,516,633,171 84,399,819 5.900 2025-03-18
63 2025-03-18 14,303,054 125,000 0.57 2,516,633,171 76,092,247 5.320 2025-03-14
64 2025-03-13 14,178,054 -1,000 0.56 2,516,633,171 75,994,369 5.360 2025-03-11
65 2025-03-10 14,179,054 -290,000 0.56 2,516,633,171 76,992,263 5.430 2025-03-06
66 2025-03-07 14,469,054 -80,000 0.57 2,516,633,171 74,370,938 5.140 2025-03-05
67 2025-03-05 14,549,054 80,000 0.58 2,516,633,171 77,982,929 5.360 2025-03-03
68 2025-03-04 14,469,054 10,000 0.57 2,516,633,171 69,740,840 4.820 2025-02-28
69 2025-03-03 14,459,054 10,000 0.57 2,516,633,171 69,114,278 4.780 2025-02-27
70 2025-02-28 14,449,054 -29,843 0.57 2,516,633,171 69,066,478 4.780 2025-02-26
71 2025-02-27 14,478,897 10,000 0.58 2,516,633,171 65,010,248 4.490 2025-02-25
72 2025-02-26 14,468,897 300,000 0.57 2,516,633,171 68,437,883 4.730 2025-02-24
73 2025-02-25 14,168,897 40,000 0.56 2,516,633,171 62,768,214 4.430 2025-02-21
74 2025-02-20 14,128,897 -30,000 0.56 2,516,633,171 59,058,789 4.180 2025-02-18
75 2025-02-19 14,158,897 -300,000 0.56 2,516,633,171 60,316,901 4.260 2025-02-17
76 2025-02-14 14,458,897 300,000 0.57 2,516,633,171 62,751,613 4.340 2025-02-12
77 2025-02-13 14,158,897 -601 0.56 2,516,633,171 57,768,300 4.080 2025-02-11
78 2025-02-12 14,159,498 -32,000 0.56 2,516,633,171 61,027,436 4.310 2025-02-10
79 2025-02-11 14,191,498 -5,504,736 0.56 2,516,633,171 60,881,526 4.290 2025-02-07
80 2025-02-10 19,696,234 -10,000 0.78 2,516,633,171 80,754,559 4.100 2025-02-06
81 2025-02-06 19,706,234 10,000 0.78 2,516,633,171 82,372,058 4.180 2025-02-04
82 2025-02-04 19,696,234 13,000 0.78 2,516,633,171 82,527,220 4.190 2025-01-27
83 2025-01-24 19,683,234 -128,000 0.78 2,516,633,171 79,520,265 4.040 2025-01-22
84 2025-01-20 19,811,234 1,000 0.79 2,516,633,171 86,575,093 4.370 2025-01-16
85 2025-01-15 19,810,234 2,000 0.79 2,516,633,171 83,401,085 4.210 2025-01-13
86 2025-01-13 19,808,234 -12,098 0.79 2,516,633,171 92,306,370 4.660 2025-01-09
87 2025-01-10 19,820,332 -1,000 0.79 2,516,633,171 94,741,187 4.780 2025-01-08
88 2025-01-09 19,821,332 -30,000 0.79 2,516,633,171 97,322,740 4.910 2025-01-07
89 2025-01-06 19,851,332 -1,596 0.79 2,516,633,171 100,050,713 5.040 2025-01-02
90 2025-01-03 19,852,928 4,000 0.79 2,516,633,171 103,632,284 5.220 2024-12-30
91 2025-01-02 19,848,928 4,000 0.79 2,516,633,171 104,206,872 5.250 2024-12-27
92 2024-12-30 19,844,928 -4,750 0.79 2,516,633,171 103,987,423 5.240 2024-12-23
93 2024-12-20 19,849,678 -5,000 0.79 2,516,633,171 104,607,803 5.270 2024-12-18
94 2024-12-18 19,854,678 -4,417 0.79 2,516,633,171 113,568,758 5.720 2024-12-16
95 2024-12-17 19,859,095 20,000 0.79 2,516,633,171 120,941,889 6.090 2024-12-13
96 2024-12-10 19,839,095 17,000 0.79 2,516,633,171 128,557,336 6.480 2024-12-06
97 2024-12-06 19,822,095 2,000 0.79 2,516,633,171 127,059,629 6.410 2024-12-04
98 2024-12-04 19,820,095 -2,000 0.79 2,516,633,171 131,010,828 6.610 2024-12-02
99 2024-11-27 19,822,095 6,000 0.79 2,516,633,171 131,816,932 6.650 2024-11-25
100 2024-11-25 19,816,095 -2,000 0.79 2,516,633,171 142,279,562 7.180 2024-11-21
101 2024-11-20 19,818,095 -1,000 0.79 2,516,633,171 140,906,655 7.110 2024-11-18
102 2024-11-15 19,819,095 -7,896 0.79 2,516,633,171 148,048,640 7.470 2024-11-13
103 2024-11-14 19,826,991 -10,000 0.79 2,516,633,171 151,874,751 7.660 2024-11-12
104 2024-11-07 19,836,991 -8,759 0.79 2,516,633,171 161,671,477 8.150 2024-11-05
105 2024-11-04 19,845,750 -52,000 0.79 2,516,633,171 155,193,765 7.820 2024-10-31
106 2024-11-01 19,897,750 100,000 0.79 2,516,633,171 160,375,865 8.060 2024-10-30
107 2024-10-24 19,797,750 -30,000 0.79 2,516,633,171 158,777,955 8.020 2024-10-22
108 2024-10-10 19,827,750 2,000 0.79 2,516,633,171 172,104,870 8.680 2024-10-08
109 2024-10-09 19,825,750 -2,000 0.79 2,516,633,171 191,516,745 9.660 2024-10-07
110 2024-10-07 19,827,750 115,000 0.79 2,516,633,171 186,182,573 9.390 2024-10-03
111 2024-10-04 19,712,750 -10,000 0.78 2,516,633,171 208,955,150 10.60 2024-10-02
112 2024-10-03 19,722,750 -159,239 0.78 2,516,633,171 190,324,538 9.650 2024-09-30
113 2024-10-02 19,881,989 -66,589 0.79 2,516,633,171 198,024,610 9.960 2024-09-27
114 2024-09-30 19,948,578 -2,000 0.79 2,516,633,171 163,378,854 8.190 2024-09-26
115 2024-09-27 19,950,578 46,000 0.79 2,516,633,171 163,395,234 8.190 2024-09-25
116 2024-09-26 19,904,578 -21,000 0.79 2,516,633,171 159,037,578 7.990 2024-09-24
117 2024-09-25 19,925,578 52,000 0.79 2,516,633,171 155,818,020 7.820 2024-09-23
118 2024-09-24 19,873,578 -275,649 0.79 2,516,633,171 153,225,286 7.710 2024-09-20
119 2024-09-23 20,149,227 -461,000 0.80 2,516,633,171 145,477,419 7.220 2024-09-19
120 2024-09-20 20,610,227 -40,137 0.82 2,516,633,171 146,744,816 7.120 2024-09-17
121 2024-09-17 20,650,364 -282 0.82 2,516,633,171 132,781,841 6.430 2024-09-13
122 2024-09-16 20,650,646 -30,000 0.82 2,516,633,171 130,925,096 6.340 2024-09-12
123 2024-09-13 20,680,646 -15,811 0.82 2,516,633,171 129,874,457 6.280 2024-09-11
124 2024-09-11 20,696,457 -99,006 0.82 2,516,633,171 139,080,191 6.720 2024-09-09
125 2024-09-09 20,795,463 -13,000 0.83 2,516,633,171 137,458,010 6.610 2024-09-04
126 2024-09-05 20,808,463 37,000 0.83 2,516,633,171 142,537,972 6.850 2024-09-03
127 2024-09-04 20,771,463 -3,848 0.83 2,516,633,171 141,869,092 6.830 2024-09-02
128 2024-09-03 20,775,311 -241,503 0.83 2,516,633,171 163,086,191 7.850 2024-08-30
129 2024-08-30 21,016,814 20,000 0.84 2,516,633,171 160,358,291 7.630 2024-08-28
130 2024-08-29 20,996,814 -60,000 0.83 2,516,633,171 162,515,340 7.740 2024-08-27
131 2024-08-28 21,056,814 180,000 0.84 2,516,633,171 159,610,650 7.580 2024-08-26
132 2024-08-27 20,876,814 -34,589 0.83 2,516,633,171 152,400,742 7.300 2024-08-23
133 2024-08-08 20,911,403 -5,539 0.83 2,516,633,171 154,535,268 7.390 2024-08-06
134 2024-08-07 20,916,942 -11,250 0.83 2,516,633,171 156,667,896 7.490 2024-08-05
135 2024-08-01 20,928,192 1,000 0.83 2,516,633,171 146,706,626 7.010 2024-07-30
136 2024-07-26 20,927,192 -250 0.83 2,516,633,171 152,768,502 7.300 2024-07-24
137 2024-07-25 20,927,442 10,000 0.83 2,516,633,171 155,490,894 7.430 2024-07-23
138 2024-07-23 20,917,442 1,000 0.83 2,516,633,171 160,855,129 7.690 2024-07-19
139 2024-07-22 20,916,442 -8,000 0.83 2,516,633,171 165,030,727 7.890 2024-07-18
140 2024-07-16 20,924,442 -58,000 0.83 2,516,633,171 166,767,803 7.970 2024-07-12
141 2024-07-12 20,982,442 -10,000 0.83 2,516,633,171 152,332,529 7.260 2024-07-10
142 2024-07-10 20,992,442 -100,000 0.83 2,516,633,171 153,244,827 7.300 2024-07-08
143 2024-07-09 21,092,442 -10,000 0.84 2,516,633,171 159,037,013 7.540 2024-07-05
144 2024-06-27 21,102,442 30,000 0.84 2,516,633,171 153,414,753 7.270 2024-06-25
145 2024-06-25 21,072,442 8,000 0.84 2,516,633,171 152,353,756 7.230 2024-06-21
146 2024-06-24 21,064,442 1,000 0.84 2,516,633,171 157,983,315 7.500 2024-06-20
147 2024-06-20 21,063,442 30,000 0.84 2,516,633,171 159,028,987 7.550 2024-06-18
148 2024-06-19 21,033,442 10,000 0.84 2,516,633,171 160,905,831 7.650 2024-06-17
149 2024-06-18 21,023,442 -27,500 0.84 2,516,633,171 162,511,207 7.730 2024-06-14
150 2024-06-13 21,050,942 5,000 0.84 2,516,633,171 169,670,593 8.060 2024-06-11
151 2024-06-11 21,045,942 -20,000 0.84 2,516,633,171 175,312,697 8.330 2024-06-06
152 2024-06-06 21,065,942 -55,250 0.84 2,516,633,171 178,428,529 8.470 2024-06-04
153 2024-05-31 21,121,192 -20,000 0.84 2,516,633,171 186,922,549 8.850 2024-05-29
154 2024-05-28 21,141,192 3,000 0.84 2,516,633,171 193,019,083 9.130 2024-05-24
155 2024-05-27 21,138,192 3,000 0.84 2,516,633,171 199,755,914 9.450 2024-05-23
156 2024-05-24 21,135,192 -472,000 0.84 2,516,633,171 210,083,808 9.940 2024-05-22
157 2024-05-23 21,607,192 -35,000 0.86 2,516,633,171 209,805,834 9.710 2024-05-21
158 2024-05-22 21,642,192 494,000 0.86 2,516,633,171 219,018,983 10.12 2024-05-20
159 2024-05-21 21,148,192 -17,322 0.84 2,516,633,171 206,617,836 9.770 2024-05-17
160 2024-05-20 21,165,514 471,750 0.84 2,516,633,171 200,014,107 9.450 2024-05-16
161 2024-05-17 20,693,764 -1,000 0.82 2,516,633,171 188,727,128 9.120 2024-05-14
162 2024-05-14 20,694,764 702,000 0.82 2,516,633,171 192,254,358 9.290 2024-05-10
163 2024-05-10 19,992,764 -35,000 0.79 2,516,633,171 171,537,915 8.580 2024-05-08
164 2024-05-08 20,027,764 5,000 0.80 2,516,633,171 177,045,434 8.840 2024-05-06
165 2024-05-07 20,022,764 -5,500 0.80 2,516,633,171 180,605,331 9.020 2024-05-03
166 2024-05-06 20,028,264 343,000 0.80 2,516,633,171 175,647,875 8.770 2024-05-02
167 2024-05-03 19,685,264 -58 0.78 2,516,633,171 164,962,512 8.380 2024-04-30
168 2024-05-02 19,685,322 212,000 0.78 2,516,633,171 165,750,411 8.420 2024-04-29
169 2024-04-29 19,473,322 -26,256 0.77 2,516,633,171 154,033,977 7.910 2024-04-25
170 2024-04-26 19,499,578 1,000,000 0.77 2,516,633,171 155,216,641 7.960 2024-04-24
171 2024-04-24 18,499,578 -100,000 0.74 2,516,633,171 139,671,814 7.550 2024-04-22
172 2024-04-22 18,599,578 -400,000 0.74 2,516,633,171 140,798,805 7.570 2024-04-18
173 2024-04-19 18,999,578 107,000 0.75 2,516,633,171 140,786,873 7.410 2024-04-17
174 2024-04-18 18,892,578 -8,000 0.75 2,516,633,171 150,195,995 7.950 2024-04-16
175 2024-04-16 18,900,578 35,000 0.75 2,516,633,171 153,283,688 8.110 2024-04-12
176 2024-04-15 18,865,578 39,000 0.75 2,516,633,171 159,414,134 8.450 2024-04-11
177 2024-04-11 18,826,578 -3,000 0.75 2,516,633,171 167,180,013 8.880 2024-04-09
178 2024-04-09 18,829,578 3,000 0.75 2,516,633,171 160,051,413 8.500 2024-04-05
179 2024-04-02 18,826,578 -3,000 0.75 2,516,633,171 156,448,863 8.310 2024-03-27
180 2024-03-27 18,829,578 -34,000 0.75 2,516,633,171 161,369,483 8.570 2024-03-25
181 2024-03-26 18,863,578 4,339 0.75 2,516,633,171 160,906,320 8.530 2024-03-22
182 2024-03-25 18,859,239 -1,875 0.75 2,516,633,171 170,487,521 9.040 2024-03-21
183 2024-03-22 18,861,114 -1,000 0.75 2,516,633,171 166,166,414 8.810 2024-03-20
184 2024-03-20 18,862,114 42,418 0.75 2,516,633,171 175,606,281 9.310 2024-03-18
185 2024-03-19 18,819,696 3,000 0.75 2,516,633,171 176,152,355 9.360 2024-03-15
186 2024-03-14 18,816,696 -288,000 0.75 2,516,633,171 186,661,624 9.920 2024-03-12
187 2024-03-13 19,104,696 -38,000 0.76 2,516,633,171 178,437,861 9.340 2024-03-11
188 2024-03-12 19,142,696 -17,500 0.76 2,516,633,171 170,944,275 8.930 2024-03-08
189 2024-03-11 19,160,196 -1,000 0.76 2,516,633,171 165,160,890 8.620 2024-03-07
190 2024-03-07 19,161,196 4,000 0.76 2,516,633,171 163,445,002 8.530 2024-03-05
191 2024-03-06 19,157,196 3,000 0.76 2,516,633,171 168,008,609 8.770 2024-03-04
192 2024-03-05 19,154,196 14,000 0.76 2,516,633,171 176,218,603 9.200 2024-03-01
193 2024-03-04 19,140,196 4,000 0.76 2,516,633,171 188,913,735 9.870 2024-02-29
194 2024-03-01 19,136,196 -497,000 0.76 2,516,633,171 192,892,856 10.08 2024-02-28
195 2024-02-29 19,633,196 -27,000 0.78 2,516,633,171 192,405,321 9.800 2024-02-27
196 2024-02-28 19,660,196 3,000 0.78 2,516,633,171 187,951,474 9.560 2024-02-26
197 2024-02-27 19,657,196 -30,000 0.78 2,516,633,171 191,461,089 9.740 2024-02-23
198 2024-02-23 19,687,196 -36,000 0.78 2,516,633,171 192,737,649 9.790 2024-02-21
199 2024-02-22 19,723,196 -130,000 0.78 2,516,633,171 184,609,115 9.360 2024-02-20
200 2024-02-21 19,853,196 -60,000 0.79 2,516,633,171 186,421,510 9.390 2024-02-19
201 2024-02-20 19,913,196 -244,000 0.79 2,516,633,171 191,564,946 9.620 2024-02-16
202 2024-02-16 20,157,196 -249,000 0.80 2,516,633,171 189,074,498 9.380 2024-02-14
203 2024-02-15 20,406,196 10,000 0.81 2,516,633,171 196,715,729 9.640 2024-02-08
204 2024-02-14 20,396,196 -10,000 0.81 2,516,633,171 194,375,748 9.530 2024-02-07
205 2024-02-08 20,406,196 11,000 0.81 2,516,633,171 196,307,606 9.620 2024-02-06
206 2024-02-07 20,395,196 -20,000 0.81 2,516,633,171 191,306,938 9.380 2024-02-05
207 2024-02-06 20,415,196 -9,000 0.81 2,516,633,171 195,985,882 9.600 2024-02-02
208 2024-02-05 20,424,196 -2,000 0.81 2,516,633,171 200,361,363 9.810 2024-02-01
209 2024-02-02 20,426,196 -33,000 0.81 2,516,633,171 195,682,958 9.580 2024-01-31
210 2024-02-01 20,459,196 8,000 0.81 2,516,633,171 204,182,776 9.980 2024-01-30
211 2024-01-31 20,451,196 661,000 0.81 2,516,633,171 212,692,438 10.40 2024-01-29
212 2024-01-25 19,790,196 -119,000 0.79 2,516,633,171 201,068,391 10.16 2024-01-23
213 2024-01-24 19,909,196 28,000 0.79 2,516,633,171 199,091,960 10.00 2024-01-22
214 2024-01-19 19,881,196 3,000 0.79 2,516,633,171 199,607,208 10.04 2024-01-17
215 2024-01-18 19,878,196 1,000 0.79 2,516,633,171 211,504,005 10.64 2024-01-16
216 2024-01-17 19,877,196 -7,516 0.79 2,516,633,171 217,456,524 10.94 2024-01-15
217 2024-01-16 19,884,712 750 0.79 2,516,633,171 220,720,303 11.10 2024-01-12
218 2024-01-15 19,883,962 -24,000 0.79 2,516,633,171 225,086,450 11.32 2024-01-11
219 2024-01-10 19,907,962 27,000 0.79 2,516,633,171 218,589,423 10.98 2024-01-08
220 2024-01-04 19,880,962 10,000 0.79 2,516,633,171 233,004,875 11.72 2024-01-02
221 2024-01-02 19,870,962 1,000 0.79 2,516,633,171 240,041,221 12.08 2023-12-28
222 2023-12-28 19,869,962 -10,000 0.79 2,516,633,171 234,068,152 11.78 2023-12-22
223 2023-12-27 19,879,962 -186,266 0.79 2,516,633,171 236,571,548 11.90 2023-12-21
224 2023-12-20 20,066,228 -10,000 0.80 2,516,633,171 233,972,218 11.66 2023-12-18
225 2023-12-19 20,076,228 -62,000 0.80 2,516,633,171 238,505,589 11.88 2023-12-15
226 2023-12-18 20,138,228 418,917 0.80 2,516,633,171 231,992,387 11.52 2023-12-14
227 2023-12-13 19,719,311 -10,000 0.78 2,516,633,171 218,489,966 11.08 2023-12-11
228 2023-12-11 19,729,311 890,000 0.78 2,516,633,171 217,022,421 11.00 2023-12-07
229 2023-12-08 18,839,311 -507,000 0.75 2,516,633,171 207,985,993 11.04 2023-12-06
230 2023-12-07 19,346,311 21,000 0.77 2,516,633,171 205,070,897 10.60 2023-12-05
231 2023-12-06 19,325,311 2,000 0.77 2,516,633,171 209,872,877 10.86 2023-12-04
232 2023-12-05 19,323,311 -30,000 0.77 2,516,633,171 214,488,752 11.10 2023-12-01
233 2023-12-01 19,353,311 5,000 0.77 2,516,633,171 226,820,805 11.72 2023-11-29
234 2023-11-30 19,348,311 -40,000 0.77 2,516,633,171 236,436,360 12.22 2023-11-28
235 2023-11-29 19,388,311 19,000 0.77 2,516,633,171 239,251,758 12.34 2023-11-27
236 2023-11-27 19,369,311 18,000 0.77 2,516,633,171 257,999,223 13.32 2023-11-23
237 2023-11-24 19,351,311 100,000 0.77 2,516,633,171 306,137,740 15.82 2023-11-22
238 2023-11-23 19,251,311 139,000 0.76 2,516,633,171 302,245,583 15.70 2023-11-21
239 2023-11-22 19,112,311 -262,999 0.76 2,516,633,171 296,240,821 15.50 2023-11-20
240 2023-11-21 19,375,310 2,000 0.77 2,516,633,171 295,667,231 15.26 2023-11-17
241 2023-11-20 19,373,310 -69,625 0.77 2,516,633,171 299,898,839 15.48 2023-11-16
242 2023-11-17 19,442,935 -2,000 0.77 2,516,633,171 303,309,786 15.60 2023-11-15
243 2023-11-16 19,444,935 -8,000 0.77 2,516,633,171 288,951,734 14.86 2023-11-14
244 2023-11-15 19,452,935 2,000 0.77 2,516,633,171 288,292,497 14.82 2023-11-13
245 2023-11-14 19,450,935 52,000 0.77 2,516,633,171 282,816,595 14.54 2023-11-10
246 2023-11-09 19,398,935 38,000 0.77 2,516,633,171 289,432,110 14.92 2023-11-07
247 2023-11-08 19,360,935 -7,000 0.77 2,516,633,171 299,707,274 15.48 2023-11-06
248 2023-11-07 19,367,935 -34,000 0.77 2,516,633,171 299,428,275 15.46 2023-11-03
249 2023-11-06 19,401,935 7,000 0.77 2,516,633,171 288,700,793 14.88 2023-11-02
250 2023-11-01 19,394,935 10,000 0.77 2,516,633,171 280,062,861 14.44 2023-10-30
251 2023-10-31 19,384,935 5,000 0.77 2,516,633,171 280,306,160 14.46 2023-10-27
252 2023-10-30 19,379,935 -3,000 0.77 2,516,633,171 274,419,880 14.16 2023-10-26
253 2023-10-27 19,382,935 46,000 0.77 2,516,633,171 275,625,336 14.22 2023-10-25
254 2023-10-26 19,336,935 -18,000 0.77 2,516,633,171 278,065,125 14.38 2023-10-24
255 2023-10-25 19,354,935 -20,000 0.77 2,516,633,171 287,227,235 14.84 2023-10-20
256 2023-10-20 19,374,935 6,000 0.77 2,516,633,171 285,974,041 14.76 2023-10-18
257 2023-10-19 19,368,935 -4,000 0.77 2,516,633,171 285,885,481 14.76 2023-10-17
258 2023-10-18 19,372,935 8,000 0.77 2,516,633,171 279,745,181 14.44 2023-10-16
259 2023-10-17 19,364,935 20,000 0.77 2,516,633,171 279,242,363 14.42 2023-10-13
260 2023-10-13 19,344,935 -8,436 0.77 2,516,633,171 291,721,620 15.08 2023-10-11
261 2023-10-12 19,353,371 -5,000 0.77 2,516,633,171 292,235,902 15.10 2023-10-10
262 2023-10-11 19,358,371 10,000 0.77 2,516,633,171 289,601,230 14.96 2023-10-09
263 2023-10-10 19,348,371 1,000 0.77 2,516,633,171 293,321,304 15.16 2023-10-06
264 2023-10-09 19,347,371 3,000 0.77 2,516,633,171 293,306,144 15.16 2023-10-05
265 2023-10-06 19,344,371 -4,000 0.77 2,516,633,171 287,070,466 14.84 2023-10-04
266 2023-10-05 19,348,371 30,000 0.77 2,516,633,171 279,390,477 14.44 2023-10-03
267 2023-10-04 19,318,371 505,000 0.77 2,516,633,171 294,411,974 15.24 2023-09-29
268 2023-10-03 18,813,371 -52,000 0.75 2,516,633,171 271,665,077 14.44 2023-09-28
269 2023-09-29 18,865,371 11,000 0.75 2,516,633,171 273,547,880 14.50 2023-09-27
270 2023-09-28 18,854,371 -28,000 0.75 2,516,633,171 271,502,942 14.40 2023-09-26
271 2023-09-27 18,882,371 -10,000 0.75 2,516,633,171 282,480,270 14.96 2023-09-25
272 2023-09-26 18,892,371 56,000 0.75 2,516,633,171 289,053,276 15.30 2023-09-22
273 2023-09-25 18,836,371 -6,487 0.75 2,516,633,171 285,182,657 15.14 2023-09-21
274 2023-09-22 18,842,858 10,000 0.75 2,516,633,171 289,803,156 15.38 2023-09-20
275 2023-09-21 18,832,858 3,000 0.75 2,516,633,171 290,026,013 15.40 2023-09-19
276 2023-09-20 18,829,858 4,914 0.75 2,516,633,171 292,239,396 15.52 2023-09-18
277 2023-09-19 18,824,944 12,000 0.75 2,516,633,171 297,434,115 15.80 2023-09-15
278 2023-09-18 18,812,944 -8,000 0.75 2,516,633,171 296,115,739 15.74 2023-09-14
279 2023-09-15 18,820,944 16,000 0.75 2,516,633,171 301,135,104 16.00 2023-09-13
280 2023-09-14 18,804,944 7,785 0.75 2,516,633,171 296,365,917 15.76 2023-09-12
281 2023-09-13 18,797,159 20,000 0.75 2,516,633,171 297,371,055 15.82 2023-09-11
282 2023-09-11 18,777,159 2,000 0.75 2,516,633,171 320,713,876 17.08 2023-09-06
283 2023-09-06 18,775,159 -22,000 0.75 2,516,633,171 326,687,767 17.40 2023-09-04
284 2023-08-30 18,797,159 -44,000 0.75 2,516,633,171 298,122,942 15.86 2023-08-28
285 2023-08-29 18,841,159 -3,000 0.75 2,516,633,171 307,487,715 16.32 2023-08-25
286 2023-08-25 18,844,159 2,000 0.75 2,516,633,171 315,828,105 16.76 2023-08-23
287 2023-08-24 18,842,159 45,000 0.75 2,516,633,171 315,417,742 16.74 2023-08-22
288 2023-08-23 18,797,159 7,500 0.75 2,516,633,171 316,544,158 16.84 2023-08-21
289 2023-08-18 18,789,659 -82,500 0.75 2,516,633,171 323,557,928 17.22 2023-08-16
290 2023-08-15 18,872,159 1,280 0.75 2,516,633,171 333,282,328 17.66 2023-08-11
291 2023-08-14 18,870,879 10,000 0.75 2,516,633,171 331,750,053 17.58 2023-08-10
292 2023-08-08 18,860,879 20,000 0.75 2,516,633,171 336,855,299 17.86 2023-08-04
293 2023-08-04 18,840,879 2,000 0.75 2,516,633,171 347,802,626 18.46 2023-08-02
294 2023-08-01 18,838,879 -8,000 0.75 2,516,633,171 364,343,920 19.34 2023-07-28
295 2023-07-31 18,846,879 3,000 0.75 2,516,633,171 366,383,328 19.44 2023-07-27
296 2023-07-26 18,843,879 -20,000 0.75 2,516,633,171 340,697,332 18.08 2023-07-24
297 2023-07-21 18,863,879 3,000 0.75 2,516,633,171 338,795,267 17.96 2023-07-19
298 2023-07-20 18,860,879 4,000 0.75 2,516,633,171 345,531,303 18.32 2023-07-18
299 2023-07-19 18,856,879 -2,000 0.75 2,516,633,171 354,886,463 18.82 2023-07-14
300 2023-07-18 18,858,879 4,000 0.75 2,516,633,171 355,678,458 18.86 2023-07-13
301 2023-07-14 18,854,879 -5,000 0.75 2,516,633,171 347,306,871 18.42 2023-07-12
302 2023-07-13 18,859,879 -85,000 0.75 2,516,633,171 348,907,762 18.50 2023-07-11
303 2023-07-11 18,944,879 20,000 0.75 2,516,633,171 350,859,159 18.52 2023-07-07
304 2023-07-03 18,924,879 2,000 0.75 2,516,633,171 363,357,677 19.20 2023-06-29
305 2023-06-30 18,922,879 10,000 0.75 2,516,633,171 368,617,683 19.48 2023-06-28
306 2023-06-29 18,912,879 17,772 0.75 2,516,633,171 372,205,459 19.68 2023-06-27
307 2023-06-20 18,895,107 -22,000 0.75 2,516,633,171 391,128,715 20.70 2023-06-16
308 2023-06-15 18,917,107 -2,000 0.75 2,516,633,171 384,017,272 20.30 2023-06-13
309 2023-06-14 18,919,107 -2,000 0.75 2,516,633,171 379,328,095 20.05 2023-06-12
310 2023-06-13 18,921,107 -10,000 0.75 2,516,633,171 378,422,140 20.00 2023-06-09
311 2023-06-07 18,931,107 -1,000 0.75 2,516,633,171 370,671,075 19.58 2023-06-05
312 2023-06-06 18,932,107 -10,000 0.75 2,516,633,171 364,632,381 19.26 2023-06-02
313 2023-06-05 18,942,107 1,000 0.75 2,516,633,171 345,504,032 18.24 2023-06-01
314 2023-06-02 18,941,107 10,000 0.75 2,516,633,171 354,198,701 18.70 2023-05-31
315 2023-06-01 18,931,107 10,000 0.75 2,516,633,171 361,584,144 19.10 2023-05-30
316 2023-05-23 18,921,107 -3,000 0.75 2,516,633,171 365,555,787 19.32 2023-05-19
317 2023-05-19 18,924,107 10,000 0.75 2,516,633,171 367,506,158 19.42 2023-05-17
318 2023-05-03 18,914,107 10,000 0.75 2,516,633,171 394,359,131 20.85 2023-04-28
319 2023-04-26 18,904,107 -2,000 0.75 2,516,633,171 379,972,551 20.10 2023-04-24
320 2023-04-25 18,906,107 10,000 0.75 2,516,633,171 381,903,361 20.20 2023-04-21
321 2023-04-24 18,896,107 1,000 0.75 2,516,633,171 385,480,583 20.40 2023-04-20
322 2023-04-21 18,895,107 10,000 0.75 2,516,633,171 386,404,938 20.45 2023-04-19
323 2023-04-19 18,885,107 300,000 0.75 2,516,633,171 401,308,524 21.25 2023-04-17
324 2023-04-17 18,585,107 5,000 0.74 2,516,633,171 400,509,056 21.55 2023-04-13
325 2023-04-12 18,580,107 -500 0.74 2,516,633,171 387,395,231 20.85 2023-04-06
326 2023-04-04 18,580,607 151,000 0.74 2,516,633,171 391,121,777 21.05 2023-03-31
327 2023-03-30 18,429,607 -1,000 0.73 2,516,633,171 391,629,149 21.25 2023-03-28
328 2023-03-27 18,430,607 -20,000 0.73 2,516,633,171 395,336,520 21.45 2023-03-23
329 2023-03-24 18,450,607 -3,000 0.73 2,516,633,171 397,610,581 21.55 2023-03-22
330 2023-03-21 18,453,607 -2,000 0.73 2,516,633,171 396,752,551 21.50 2023-03-17
331 2023-03-17 18,455,607 -26,000 0.73 2,516,633,171 390,336,088 21.15 2023-03-15
332 2023-03-16 18,481,607 -12,500 0.73 2,516,633,171 401,974,952 21.75 2023-03-14
333 2023-03-15 18,494,107 -9,000 0.73 2,516,633,171 407,795,059 22.05 2023-03-13
334 2023-03-14 18,503,107 6,000 0.74 2,516,633,171 398,741,956 21.55 2023-03-10
335 2023-03-13 18,497,107 30,000 0.73 2,516,633,171 410,635,775 22.20 2023-03-09
336 2023-03-10 18,467,107 15,000 0.73 2,516,633,171 409,046,420 22.15 2023-03-08
337 2023-03-07 18,452,107 14,000 0.73 2,516,633,171 409,636,775 22.20 2023-03-03
338 2023-02-28 18,438,107 10,000 0.73 2,516,633,171 381,668,815 20.70 2023-02-24
339 2023-02-27 18,428,107 1,000 0.73 2,516,633,171 391,597,274 21.25 2023-02-23
340 2023-02-24 18,427,107 146,000 0.73 2,516,633,171 393,418,734 21.35 2023-02-22
341 2023-02-23 18,281,107 40,000 0.73 2,516,633,171 394,871,911 21.60 2023-02-21
342 2023-02-22 18,241,107 5,000 0.72 2,516,633,171 401,304,354 22.00 2023-02-20
343 2023-02-17 18,236,107 -3,000 0.72 2,516,633,171 403,017,965 22.10 2023-02-15
344 2023-02-16 18,239,107 40,000 0.72 2,516,633,171 407,644,041 22.35 2023-02-14
345 2023-02-15 18,199,107 301,000 0.72 2,516,633,171 406,750,041 22.35 2023-02-13
346 2023-02-09 17,898,107 15,000 0.71 2,516,633,171 421,500,420 23.55 2023-02-07
347 2023-02-08 17,883,107 -7,000 0.71 2,516,633,171 421,147,170 23.55 2023-02-06
348 2023-02-07 17,890,107 13,000 0.71 2,516,633,171 428,468,063 23.95 2023-02-03
349 2023-02-06 17,877,107 -19,000 0.71 2,516,633,171 431,732,134 24.15 2023-02-02
350 2023-02-03 17,896,107 -2,500 0.71 2,516,633,171 427,716,957 23.90 2023-02-01
351 2023-02-02 17,898,607 21,000 0.71 2,516,633,171 418,827,404 23.40 2023-01-31
352 2023-02-01 17,877,607 -482,000 0.71 2,516,633,171 438,001,372 24.50 2023-01-30
353 2023-01-31 18,359,607 -7,000 0.73 2,516,633,171 451,646,332 24.60 2023-01-27
354 2023-01-30 18,366,607 -1,000 0.73 2,516,633,171 449,981,872 24.50 2023-01-26
355 2023-01-19 18,367,607 -5,000 0.73 2,516,633,171 421,536,581 22.95 2023-01-17
356 2023-01-18 18,372,607 -13,000 0.73 2,516,633,171 421,651,331 22.95 2023-01-16
357 2023-01-17 18,385,607 1,000 0.73 2,516,633,171 409,999,036 22.30 2023-01-13
358 2023-01-16 18,384,607 9,500 0.73 2,516,633,171 412,734,427 22.45 2023-01-12
359 2023-01-13 18,375,107 1,000 0.73 2,516,633,171 413,439,908 22.50 2023-01-11
360 2023-01-11 18,374,107 4,000 0.73 2,516,633,171 424,441,872 23.10 2023-01-09
361 2023-01-10 18,370,107 -10,000 0.73 2,516,633,171 422,512,461 23.00 2023-01-06
362 2023-01-09 18,380,107 -500 0.73 2,516,633,171 426,418,482 23.20 2023-01-05
363 2023-01-06 18,380,607 -48,000 0.73 2,516,633,171 426,430,082 23.20 2023-01-04
364 2023-01-05 18,428,607 -5,000 0.73 2,516,633,171 419,250,809 22.75 2023-01-03
365 2023-01-04 18,433,607 -10,000 0.73 2,516,633,171 405,539,354 22.00 2022-12-30
366 2023-01-03 18,443,607 17,000 0.73 2,516,633,171 402,992,813 21.85 2022-12-29
367 2022-12-30 18,426,607 19,000 0.73 2,516,633,171 414,598,658 22.50 2022-12-28
368 2022-12-29 18,407,607 1,000 0.73 2,516,633,171 403,126,593 21.90 2022-12-23
369 2022-12-28 18,406,607 -50,000 0.73 2,516,633,171 404,025,024 21.95 2022-12-22
370 2022-12-23 18,456,607 20,000 0.73 2,516,633,171 394,048,559 21.35 2022-12-21
371 2022-12-22 18,436,607 3,000 0.73 2,516,633,171 401,918,033 21.80 2022-12-20
372 2022-12-21 18,433,607 5,000 0.73 2,516,633,171 403,695,993 21.90 2022-12-19
373 2022-12-19 18,428,607 10,000 0.73 2,516,633,171 404,507,924 21.95 2022-12-15
374 2022-12-16 18,418,607 1,000 0.73 2,516,633,171 408,893,075 22.20 2022-12-14
375 2022-12-15 18,417,607 -6,000 0.73 2,516,633,171 412,554,397 22.40 2022-12-13
376 2022-12-14 18,423,607 6,000 0.73 2,516,633,171 399,792,272 21.70 2022-12-12
377 2022-12-13 18,417,607 -41,500 0.73 2,516,633,171 409,791,756 22.25 2022-12-09
378 2022-12-12 18,459,107 134,000 0.73 2,516,633,171 384,872,381 20.85 2022-12-08
379 2022-12-09 18,325,107 -6,000 0.73 2,516,633,171 356,606,582 19.46 2022-12-07
380 2022-12-07 18,331,107 -34,000 0.73 2,516,633,171 369,371,806 20.15 2022-12-05
381 2022-12-05 18,365,107 -297,000 0.73 2,516,633,171 334,979,552 18.24 2022-12-01
382 2022-12-02 18,662,107 -2,000 0.74 2,516,633,171 344,875,737 18.48 2022-11-30
383 2022-11-30 18,664,107 -40,000 0.74 2,516,633,171 331,847,822 17.78 2022-11-28
384 2022-11-29 18,704,107 3,000 0.74 2,516,633,171 327,695,955 17.52 2022-11-25
385 2022-11-28 18,701,107 -15,000 0.74 2,516,633,171 321,659,040 17.20 2022-11-24
386 2022-11-25 18,716,107 58,000 0.74 2,516,633,171 361,220,865 19.30 2022-11-23
387 2022-11-24 18,658,107 28,000 0.74 2,516,633,171 363,086,762 19.46 2022-11-22
388 2022-11-23 18,630,107 13,000 0.74 2,516,633,171 358,070,657 19.22 2022-11-21
389 2022-11-22 18,617,107 15,000 0.74 2,516,633,171 357,820,797 19.22 2022-11-18
390 2022-11-21 18,602,107 10,000 0.74 2,516,633,171 377,622,772 20.30 2022-11-17
391 2022-11-18 18,592,107 -7,000 0.74 2,516,633,171 382,997,404 20.60 2022-11-16
392 2022-11-17 18,599,107 -9,000 0.74 2,516,633,171 393,371,113 21.15 2022-11-15
393 2022-11-16 18,608,107 -259,000 0.74 2,516,633,171 384,257,410 20.65 2022-11-14
394 2022-11-15 18,867,107 -23,546 0.75 2,516,633,171 354,324,269 18.78 2022-11-11
395 2022-11-14 18,890,653 -5,000 0.75 2,516,633,171 316,229,531 16.74 2022-11-10
396 2022-11-10 18,895,653 3,000 0.75 2,516,633,171 314,801,579 16.66 2022-11-08
397 2022-11-09 18,892,653 -10,000 0.75 2,516,633,171 315,129,452 16.68 2022-11-07
398 2022-11-08 18,902,653 -9,000 0.75 2,516,633,171 309,247,403 16.36 2022-11-04
399 2022-11-07 18,911,653 -53,000 0.75 2,516,633,171 291,995,922 15.44 2022-11-03
400 2022-11-03 18,964,653 4,000 0.75 2,516,633,171 306,468,792 16.16 2022-11-01
401 2022-11-02 18,960,653 100,000 0.75 2,516,633,171 304,508,087 16.06 2022-10-31
402 2022-11-01 18,860,653 172,000 0.75 2,516,633,171 314,972,905 16.70 2022-10-28
403 2022-10-28 18,688,653 2,000 0.74 2,516,633,171 332,284,250 17.78 2022-10-26
404 2022-10-27 18,686,653 -7,000 0.74 2,516,633,171 328,511,360 17.58 2022-10-25
405 2022-10-26 18,693,653 20,000 0.74 2,516,633,171 336,111,881 17.98 2022-10-24
406 2022-10-25 18,673,653 7,000 0.74 2,516,633,171 343,968,688 18.42 2022-10-21
407 2022-10-24 18,666,653 25,000 0.74 2,516,633,171 350,559,743 18.78 2022-10-20
408 2022-10-21 18,641,653 351,000 0.74 2,516,633,171 350,835,909 18.82 2022-10-19
409 2022-10-20 18,290,653 5,000 0.73 2,516,633,171 373,129,321 20.40 2022-10-18
410 2022-10-19 18,285,653 16,000 0.73 2,516,633,171 371,198,756 20.30 2022-10-17
411 2022-10-18 18,269,653 2,000 0.73 2,516,633,171 375,441,369 20.55 2022-10-14
412 2022-10-17 18,267,653 30,000 0.73 2,516,633,171 376,313,652 20.60 2022-10-13
413 2022-10-14 18,237,653 18,000 0.72 2,516,633,171 367,488,708 20.15 2022-10-12
414 2022-10-13 18,219,653 -8,000 0.72 2,516,633,171 373,502,887 20.50 2022-10-11
415 2022-10-12 18,227,653 214,000 0.72 2,516,633,171 375,489,652 20.60 2022-10-10
416 2022-10-11 18,013,653 -2,000 0.72 2,516,633,171 383,690,809 21.30 2022-10-07
417 2022-10-10 18,015,653 200,000 0.72 2,516,633,171 392,741,235 21.80 2022-10-06
418 2022-10-07 17,815,653 420,000 0.71 2,516,633,171 385,708,887 21.65 2022-10-05
419 2022-10-06 17,395,653 80,000 0.69 2,516,633,171 363,569,148 20.90 2022-10-03
420 2022-10-05 17,315,653 11,396 0.69 2,516,633,171 386,139,062 22.30 2022-09-30
421 2022-09-30 17,304,257 162,000 0.69 2,516,633,171 385,019,718 22.25 2022-09-28
422 2022-09-29 17,142,257 15,000 0.68 2,516,633,171 407,128,604 23.75 2022-09-27
423 2022-09-28 17,127,257 181,000 0.68 2,516,633,171 405,915,991 23.70 2022-09-26
424 2022-09-22 16,946,257 -35,000 0.67 2,516,633,171 449,923,123 26.55 2022-09-20
425 2022-09-21 16,981,257 -2,000 0.67 2,516,633,171 444,059,871 26.15 2022-09-19
426 2022-09-19 16,983,257 10,000 0.67 2,516,633,171 443,263,008 26.10 2022-09-15
427 2022-09-14 16,973,257 -11,000 0.67 2,516,633,171 445,547,996 26.25 2022-09-09
428 2022-09-13 16,984,257 -159 0.67 2,516,633,171 437,344,618 25.75 2022-09-08
429 2022-09-07 16,984,416 1,000 0.67 2,516,633,171 425,459,621 25.05 2022-09-05
430 2022-09-06 16,983,416 68,000 0.67 2,516,633,171 426,283,742 25.10 2022-09-02
431 2022-09-02 16,915,416 -8,000 0.67 2,516,633,171 433,880,420 25.65 2022-08-31
432 2022-09-01 16,923,416 35,000 0.67 2,516,633,171 440,008,816 26.00 2022-08-30
433 2022-08-31 16,888,416 12,000 0.67 2,516,633,171 437,409,974 25.90 2022-08-29
434 2022-08-26 16,876,416 -4,000 0.67 2,516,633,171 430,348,608 25.50 2022-08-24
435 2022-08-25 16,880,416 1,000 0.67 2,516,633,171 438,046,795 25.95 2022-08-23
436 2022-08-24 16,879,416 337,000 0.67 2,516,633,171 447,304,524 26.50 2022-08-22
437 2022-08-16 16,542,416 10,000 0.66 2,516,633,171 446,645,232 27.00 2022-08-12
438 2022-08-12 16,532,416 56,000 0.66 2,516,633,171 437,282,403 26.45 2022-08-10
439 2022-08-11 16,476,416 3,000 0.65 2,516,633,171 440,744,128 26.75 2022-08-09
440 2022-08-05 16,473,416 -5,000 0.65 2,516,633,171 426,661,474 25.90 2022-08-03
441 2022-07-29 16,478,416 2,000 0.65 2,516,633,171 435,854,103 26.45 2022-07-27
442 2022-07-28 16,476,416 3,500 0.65 2,516,633,171 435,801,203 26.45 2022-07-26
443 2022-07-27 16,472,916 -217,135 0.65 2,516,633,171 432,414,045 26.25 2022-07-25
444 2022-07-26 16,690,051 -1,000 0.66 2,516,633,171 436,444,834 26.15 2022-07-22
445 2022-07-25 16,691,051 11,000 0.66 2,516,633,171 435,636,431 26.10 2022-07-21
446 2022-07-22 16,680,051 20,000 0.66 2,516,633,171 442,021,352 26.50 2022-07-20
447 2022-07-20 16,660,051 -250 0.66 2,516,633,171 442,324,354 26.55 2022-07-18
448 2022-07-19 16,660,301 -9,000 0.66 2,516,633,171 433,167,826 26.00 2022-07-15
449 2022-07-18 16,669,301 8,000 0.66 2,516,633,171 444,236,872 26.65 2022-07-14
450 2022-07-13 16,661,301 -10,000 0.66 2,516,633,171 452,354,322 27.15 2022-07-11
451 2022-07-12 16,671,301 20,000 0.66 2,516,633,171 455,960,082 27.35 2022-07-08
452 2022-07-08 16,651,301 150,000 0.66 2,516,633,171 455,413,082 27.35 2022-07-06
453 2022-07-07 16,501,301 1,000 0.66 2,516,633,171 456,260,973 27.65 2022-07-05
454 2022-07-05 16,500,301 -1,000 0.66 2,516,633,171 464,483,473 28.15 2022-06-30
455 2022-06-29 16,501,301 50,000 0.66 2,516,633,171 469,462,013 28.45 2022-06-27
456 2022-06-27 16,451,301 -11,000 0.65 2,516,633,171 460,636,428 28.00 2022-06-23
457 2022-06-23 16,462,301 99,000 0.65 2,516,633,171 463,413,773 28.15 2022-06-21
458 2022-06-22 16,363,301 20,000 0.65 2,516,633,171 453,263,438 27.70 2022-06-20
459 2022-06-21 16,343,301 10,000 0.65 2,516,633,171 454,343,768 27.80 2022-06-17
460 2022-06-20 16,333,301 -13,500 0.65 2,516,633,171 458,965,758 28.10 2022-06-16
461 2022-06-17 16,346,801 -5,000 0.65 2,516,633,171 469,970,529 28.75 2022-06-15
462 2022-06-13 16,351,801 10,000 0.65 2,516,633,171 493,824,390 30.20 2022-06-09
463 2022-06-09 16,341,801 -1,000 0.65 2,516,633,171 498,424,931 30.50 2022-06-07
464 2022-06-08 16,342,801 -41,000 0.65 2,516,633,171 493,552,590 30.20 2022-06-06
465 2022-06-07 16,383,801 35,000 0.65 2,516,633,171 476,768,609 29.10 2022-06-02
466 2022-06-02 16,348,801 10,000 0.65 2,516,633,171 488,829,150 29.90 2022-05-31
467 2022-06-01 16,338,801 1,250 0.65 2,516,633,171 491,797,910 30.10 2022-05-30
468 2022-05-26 16,337,551 -97,000 0.65 2,516,633,171 474,605,857 29.05 2022-05-24
469 2022-05-18 16,434,551 -132,300 0.65 2,516,633,171 473,315,069 28.80 2022-05-16
470 2022-05-17 16,566,851 -10,000 0.66 2,516,633,171 474,640,281 28.65 2022-05-13
471 2022-05-16 16,576,851 60,000 0.66 2,516,633,171 462,494,143 27.90 2022-05-12
472 2022-05-13 16,516,851 -1,000 0.66 2,516,633,171 467,426,883 28.30 2022-05-11
473 2022-05-12 16,517,851 12,000 0.66 2,516,633,171 471,584,646 28.55 2022-05-10
474 2022-05-11 16,505,851 10,000 0.66 2,516,633,171 482,796,142 29.25 2022-05-06
475 2022-04-29 16,495,851 10,000 0.66 2,516,633,171 497,349,908 30.15 2022-04-27
476 2022-04-27 16,485,851 19,000 0.66 2,516,633,171 506,115,626 30.70 2022-04-25
477 2022-04-26 16,466,851 1,000 0.65 2,516,633,171 511,295,724 31.05 2022-04-22
478 2022-04-21 16,465,851 -22,000 0.65 2,516,633,171 523,614,062 31.80 2022-04-19
479 2022-04-13 16,487,851 1,000 0.66 2,516,633,171 523,489,269 31.75 2022-04-11
480 2022-04-04 16,486,851 10,000 0.66 2,516,633,171 525,106,204 31.85 2022-03-31
481 2022-04-01 16,476,851 -23,000 0.65 2,516,633,171 539,616,870 32.75 2022-03-30
482 2022-03-31 16,499,851 -4,000 0.66 2,516,633,171 528,820,225 32.05 2022-03-29
483 2022-03-29 16,503,851 -32,000 0.66 2,516,633,171 535,549,965 32.45 2022-03-25
484 2022-03-28 16,535,851 -13,000 0.66 2,516,633,171 531,627,610 32.15 2022-03-24
485 2022-03-25 16,548,851 -20,000 0.66 2,516,633,171 529,563,232 32.00 2022-03-23
486 2022-03-23 16,568,851 2,000 0.66 2,516,633,171 513,634,381 31.00 2022-03-21
487 2022-03-22 16,566,851 -14,000 0.66 2,516,633,171 520,199,121 31.40 2022-03-18
488 2022-03-21 16,580,851 -20,000 0.66 2,516,633,171 504,886,913 30.45 2022-03-17
489 2022-03-18 16,600,851 -1,000 0.66 2,516,633,171 470,634,126 28.35 2022-03-16
490 2022-03-17 16,601,851 96,000 0.66 2,516,633,171 483,113,864 29.10 2022-03-15
491 2022-03-16 16,505,851 14,000 0.66 2,516,633,171 496,000,823 30.05 2022-03-14
492 2022-03-15 16,491,851 -4,000 0.66 2,516,633,171 498,053,900 30.20 2022-03-11
493 2022-03-11 16,495,851 -13,000 0.66 2,516,633,171 491,576,360 29.80 2022-03-09
494 2022-03-09 16,508,851 30,000 0.66 2,516,633,171 500,218,185 30.30 2022-03-07
495 2022-03-08 16,478,851 1,000 0.65 2,516,633,171 499,309,185 30.30 2022-03-04
496 2022-03-07 16,477,851 -20,000 0.65 2,516,633,171 501,750,563 30.45 2022-03-03
497 2022-03-03 16,497,851 10,000 0.66 2,516,633,171 504,834,241 30.60 2022-03-01
498 2022-03-02 16,487,851 1,000 0.66 2,516,633,171 515,245,344 31.25 2022-02-28
499 2022-02-25 16,486,851 -3,000 0.66 2,516,633,171 529,227,917 32.10 2022-02-23
500 2022-02-24 16,489,851 10,000 0.66 2,516,633,171 526,026,247 31.90 2022-02-22
501 2022-02-23 16,479,851 20,000 0.65 2,516,633,171 534,771,165 32.45 2022-02-21
502 2022-02-18 16,459,851 1,000 0.65 2,516,633,171 542,352,090 32.95 2022-02-16
503 2022-02-17 16,458,851 10,000 0.65 2,516,633,171 542,319,140 32.95 2022-02-15
504 2022-02-15 16,448,851 -214,000 0.65 2,516,633,171 548,569,181 33.35 2022-02-11
505 2022-02-14 16,662,851 3,000 0.66 2,516,633,171 559,871,794 33.60 2022-02-10
506 2022-02-11 16,659,851 1,096,000 0.66 2,516,633,171 550,608,076 33.05 2022-02-09
507 2022-02-09 15,563,851 -12,000 0.62 2,516,633,171 501,934,195 32.25 2022-02-07
508 2022-02-08 15,575,851 -11,000 0.62 2,516,633,171 503,878,780 32.35 2022-02-04
509 2022-02-07 15,586,851 -332,000 0.62 2,516,633,171 493,323,834 31.65 2022-01-28
510 2022-02-04 15,918,851 80,000 0.63 2,516,633,171 506,219,462 31.80 2022-01-27
511 2022-01-28 15,838,851 -368,000 0.63 2,516,633,171 506,843,232 32.00 2022-01-26
512 2022-01-27 16,206,851 -892,000 0.64 2,516,633,171 520,239,917 32.10 2022-01-25
513 2022-01-26 17,098,851 9,000 0.68 2,516,633,171 551,437,945 32.25 2022-01-24
514 2022-01-25 17,089,851 590 0.68 2,516,633,171 545,166,247 31.90 2022-01-21
515 2022-01-19 17,089,261 1,000 0.68 2,516,633,171 522,931,387 30.60 2022-01-17
516 2022-01-18 17,088,261 -3,000 0.68 2,516,633,171 525,464,026 30.75 2022-01-14
517 2022-01-17 17,091,261 -9,028 0.68 2,516,633,171 527,265,402 30.85 2022-01-13
518 2022-01-14 17,100,289 5,000 0.68 2,516,633,171 523,268,843 30.60 2022-01-12
519 2022-01-11 17,095,289 1,000 0.68 2,516,633,171 511,149,141 29.90 2022-01-07
520 2022-01-07 17,094,289 20,000 0.68 2,516,633,171 518,811,671 30.35 2022-01-05
521 2022-01-06 17,074,289 250 0.68 2,516,633,171 521,619,529 30.55 2022-01-04
522 2022-01-05 17,074,039 -2,532 0.68 2,516,633,171 519,904,488 30.45 2022-01-03
523 2022-01-03 17,076,571 -11,000 0.68 2,516,633,171 524,250,730 30.70 2021-12-29
524 2021-12-28 17,087,571 21,000 0.68 2,516,633,171 504,083,345 29.50 2021-12-22
525 2021-12-23 17,066,571 20,000 0.68 2,516,633,171 504,317,173 29.55 2021-12-21
526 2021-12-22 17,046,571 -20,000 0.68 2,516,633,171 502,873,845 29.50 2021-12-20
527 2021-12-21 17,066,571 50,000 0.68 2,516,633,171 513,703,787 30.10 2021-12-17
528 2021-12-20 17,016,571 20,000 0.68 2,516,633,171 513,900,444 30.20 2021-12-16
529 2021-12-17 16,996,571 20,000 0.68 2,516,633,171 519,245,244 30.55 2021-12-15
530 2021-12-16 16,976,571 5,000 0.67 2,516,633,171 518,634,244 30.55 2021-12-14
531 2021-12-14 16,971,571 -5,000 0.67 2,516,633,171 530,361,594 31.25 2021-12-10
532 2021-12-13 16,976,571 40,000 0.67 2,516,633,171 533,913,158 31.45 2021-12-09
533 2021-12-10 16,936,571 30,000 0.67 2,516,633,171 526,727,358 31.10 2021-12-08
534 2021-12-09 16,906,571 -8,000 0.67 2,516,633,171 524,949,030 31.05 2021-12-07
535 2021-12-07 16,914,571 -10,000 0.67 2,516,633,171 525,197,430 31.05 2021-12-03
536 2021-12-06 16,924,571 10,000 0.67 2,516,633,171 519,584,330 30.70 2021-12-02
537 2021-12-03 16,914,571 9,000 0.67 2,516,633,171 518,431,601 30.65 2021-12-01
538 2021-12-02 16,905,571 -52,000 0.67 2,516,633,171 520,691,587 30.80 2021-11-30
539 2021-11-30 16,957,571 -30,000 0.67 2,516,633,171 540,946,515 31.90 2021-11-26
540 2021-11-29 16,987,571 1,000 0.68 2,516,633,171 553,794,815 32.60 2021-11-25
541 2021-11-26 16,986,571 214,300 0.67 2,516,633,171 586,886,028 34.55 2021-11-24
542 2021-11-25 16,772,271 -20,000 0.67 2,516,633,171 581,159,190 34.65 2021-11-23
543 2021-11-24 16,792,271 55,000 0.67 2,516,633,171 580,172,963 34.55 2021-11-22
544 2021-11-23 16,737,271 1,000 0.67 2,516,633,171 577,435,850 34.50 2021-11-19
545 2021-11-18 16,736,271 96,000 0.67 2,516,633,171 574,890,909 34.35 2021-11-16
546 2021-11-12 16,640,271 -17,000 0.66 2,516,633,171 570,761,295 34.30 2021-11-10
547 2021-11-11 16,657,271 30,000 0.66 2,516,633,171 562,182,896 33.75 2021-11-09
548 2021-11-10 16,627,271 -1,000 0.66 2,516,633,171 564,495,850 33.95 2021-11-08
549 2021-11-08 16,628,271 -20,000 0.66 2,516,633,171 557,878,492 33.55 2021-11-04
550 2021-11-03 16,648,271 1,000 0.66 2,516,633,171 559,381,906 33.60 2021-11-01
551 2021-11-01 16,647,271 -8,000 0.66 2,516,633,171 563,510,123 33.85 2021-10-28
552 2021-10-26 16,655,271 -1,000 0.66 2,516,633,171 568,777,505 34.15 2021-10-22
553 2021-10-25 16,656,271 10,000 0.66 2,516,633,171 563,814,773 33.85 2021-10-21
554 2021-10-22 16,646,271 24,034 0.66 2,516,633,171 556,817,765 33.45 2021-10-20
555 2021-10-21 16,622,237 23,000 0.66 2,516,633,171 553,520,492 33.30 2021-10-19
556 2021-10-20 16,599,237 11,000 0.66 2,516,633,171 552,754,592 33.30 2021-10-18
557 2021-10-19 16,588,237 -9,000 0.66 2,516,633,171 559,852,999 33.75 2021-10-15
558 2021-10-18 16,597,237 5,000 0.66 2,516,633,171 556,837,301 33.55 2021-10-12
559 2021-10-15 16,592,237 -3,000 0.66 2,516,633,171 559,158,387 33.70 2021-10-11
560 2021-10-12 16,595,237 21,250 0.66 2,516,633,171 566,727,344 34.15 2021-10-08
561 2021-10-11 16,573,987 316,000 0.66 2,516,633,171 573,459,950 34.60 2021-10-07
562 2021-10-08 16,257,987 222,000 0.65 2,516,633,171 546,268,363 33.60 2021-10-06
563 2021-10-07 16,035,987 -23,000 0.64 2,516,633,171 529,187,571 33.00 2021-10-05
564 2021-10-06 16,058,987 4,000 0.64 2,516,633,171 523,522,976 32.60 2021-10-04
565 2021-10-05 16,054,987 109,000 0.64 2,516,633,171 511,351,336 31.85 2021-09-30
566 2021-10-04 15,945,987 7,000 0.63 2,516,633,171 511,068,883 32.05 2021-09-29
567 2021-09-30 15,938,987 -98,500 0.63 2,516,633,171 490,123,850 30.75 2021-09-28
568 2021-09-29 16,037,487 -10,000 0.64 2,516,633,171 492,350,851 30.70 2021-09-27
569 2021-09-28 16,047,487 25,000 0.64 2,516,633,171 484,634,107 30.20 2021-09-24
570 2021-09-27 16,022,487 6,000 0.64 2,516,633,171 495,094,848 30.90 2021-09-23
571 2021-09-24 16,016,487 -29,000 0.64 2,516,633,171 495,710,273 30.95 2021-09-21
572 2021-09-23 16,045,487 996,000 0.64 2,516,633,171 487,782,805 30.40 2021-09-20
573 2021-09-21 15,049,487 453,000 0.60 2,516,633,171 521,464,725 34.65 2021-09-17
574 2021-09-20 14,596,487 21,000 0.58 2,516,633,171 508,687,572 34.85 2021-09-16
575 2021-09-17 14,575,487 2,000 0.58 2,516,633,171 514,514,691 35.30 2021-09-15
576 2021-09-15 14,573,487 -2,000 0.58 2,516,633,171 529,746,252 36.35 2021-09-13
577 2021-09-14 14,575,487 1,000 0.58 2,516,633,171 526,903,855 36.15 2021-09-10
578 2021-09-13 14,574,487 -1,530,000 0.58 2,516,633,171 523,952,808 35.95 2021-09-09
579 2021-09-10 16,104,487 30,000 0.64 2,516,633,171 578,151,083 35.90 2021-09-08
580 2021-09-09 16,074,487 648,000 0.64 2,516,633,171 578,681,532 36.00 2021-09-07
581 2021-09-03 15,426,487 1,000 0.61 2,542,649,171 560,752,802 36.35 2021-09-01
582 2021-09-02 15,425,487 -22,000 0.61 2,542,649,171 564,572,824 36.60 2021-08-31
583 2021-09-01 15,447,487 -7,238 0.61 2,542,649,171 567,695,147 36.75 2021-08-30
584 2021-08-23 15,454,725 -19,000 0.61 2,542,649,171 571,824,825 37.00 2021-08-19
585 2021-08-19 15,473,725 20,000 0.61 2,542,649,171 577,169,943 37.30 2021-08-17
586 2021-08-13 15,453,725 4,000 0.61 2,542,649,171 574,105,884 37.15 2021-08-11
587 2021-08-11 15,449,725 -13,000 0.61 2,542,649,171 574,729,770 37.20 2021-08-09
588 2021-08-10 15,462,725 -10,000 0.61 2,542,649,171 573,667,098 37.10 2021-08-06
589 2021-08-09 15,472,725 -10,000 0.61 2,542,649,171 572,490,825 37.00 2021-08-05
590 2021-08-06 15,482,725 -14,000 0.61 2,542,649,171 576,731,506 37.25 2021-08-04
591 2021-08-05 15,496,725 10,000 0.61 2,542,649,171 575,703,334 37.15 2021-08-03
592 2021-08-04 15,486,725 2,000 0.61 2,542,649,171 574,557,498 37.10 2021-08-02
593 2021-08-03 15,484,725 -2,000 0.61 2,542,649,171 570,612,116 36.85 2021-07-30
594 2021-08-02 15,486,725 -14,000 0.61 2,542,649,171 573,008,825 37.00 2021-07-29
595 2021-07-30 15,500,725 -3,000 0.61 2,542,649,171 573,526,825 37.00 2021-07-28
596 2021-07-29 15,503,725 10,000 0.61 2,542,649,171 573,637,825 37.00 2021-07-27
597 2021-07-28 15,493,725 10,000 0.61 2,542,649,171 576,366,570 37.20 2021-07-26
598 2021-07-27 15,483,725 -6,000 0.61 2,542,649,171 583,736,433 37.70 2021-07-23
599 2021-07-23 15,489,725 27,000 0.61 2,542,649,171 573,119,825 37.00 2021-07-21
600 2021-07-22 15,462,725 2,000 0.61 2,542,649,171 572,893,961 37.05 2021-07-20
601 2021-07-21 15,460,725 -22,000 0.61 2,542,649,171 572,819,861 37.05 2021-07-19
602 2021-07-20 15,482,725 19,000 0.61 2,542,649,171 580,602,188 37.50 2021-07-16
603 2021-07-19 15,463,725 508,000 0.61 2,542,649,171 581,436,060 37.60 2021-07-15
604 2021-07-16 14,955,725 10,000 0.59 2,542,649,171 554,857,398 37.10 2021-07-14
605 2021-07-15 14,945,725 42,000 0.59 2,542,649,171 555,980,970 37.20 2021-07-13
606 2021-07-14 14,903,725 123,988 0.59 2,542,649,171 551,437,825 37.00 2021-07-12
607 2021-07-13 14,779,737 263,469 0.58 2,542,649,171 552,023,177 37.35 2021-07-09
608 2021-07-12 14,516,268 -23,295 0.57 2,542,649,171 557,424,691 38.40 2021-07-08
609 2021-07-09 14,539,563 18,000 0.57 2,542,649,171 580,855,542 39.95 2021-07-07
610 2021-07-08 14,521,563 -60,000 0.57 2,542,649,171 580,862,520 40.00 2021-07-06
611 2021-07-07 14,581,563 334,178 0.57 2,542,649,171 588,366,067 40.35 2021-07-05
612 2021-07-06 14,247,385 3,000 0.56 2,542,649,171 569,183,031 39.95 2021-07-02
613 2021-07-05 14,244,385 600,000 0.56 2,542,649,171 574,760,935 40.35 2021-06-30
614 2021-06-28 13,644,385 -2,000 0.54 2,542,200,171 558,737,566 40.95 2021-06-24
615 2021-06-24 13,646,385 50,000 0.54 2,542,200,171 557,454,827 40.85 2021-06-22
616 2021-06-23 13,596,385 14,000 0.53 2,542,133,171 551,333,412 40.55 2021-06-21
617 2021-06-22 13,582,385 1,000 0.53 2,541,588,171 546,690,996 40.25 2021-06-18
618 2021-06-21 13,581,385 1,000 0.53 2,541,588,171 545,971,677 40.20 2021-06-17
619 2021-06-18 13,580,385 -468,000 0.53 2,541,588,171 551,363,631 40.60 2021-06-16
620 2021-06-17 14,048,385 35,000 0.55 2,541,588,171 578,793,462 41.20 2021-06-15
621 2021-06-16 14,013,385 -1,000 0.55 2,541,588,171 591,364,847 42.20 2021-06-11
622 2021-06-15 14,014,385 224,000 0.55 2,541,588,171 591,407,047 42.20 2021-06-10
623 2021-06-11 13,790,385 9,000 0.54 2,541,588,171 577,817,132 41.90 2021-06-09
624 2021-06-10 13,781,385 238,000 0.54 2,541,169,171 575,372,824 41.75 2021-06-08
625 2021-06-09 13,543,385 29,000 0.53 2,540,403,671 561,373,308 41.45 2021-06-07
626 2021-06-08 13,514,385 15,000 0.53 2,540,403,671 552,738,347 40.90 2021-06-04
627 2021-06-07 13,499,385 2,000 0.53 2,540,403,671 558,199,570 41.35 2021-06-03
628 2021-06-04 13,497,385 2,000 0.53 2,540,403,671 564,865,562 41.85 2021-06-02
629 2021-06-02 13,495,385 2,000 0.53 2,540,403,671 564,781,862 41.85 2021-05-31
630 2021-06-01 13,493,385 70,000 0.53 2,540,403,671 568,746,178 42.15 2021-05-28
631 2021-05-28 13,423,385 -9,000 0.53 2,539,763,671 567,809,186 42.30 2021-05-26
632 2021-05-26 13,432,385 2,000 0.53 2,539,763,671 548,041,308 40.80 2021-05-24
633 2021-05-20 13,430,385 4,000 0.53 2,539,763,671 543,259,073 40.45 2021-05-17
634 2021-05-17 13,426,385 10,000 0.53 2,539,763,671 540,411,996 40.25 2021-05-13
635 2021-05-13 13,416,385 19,000 0.53 2,539,763,671 553,425,881 41.25 2021-05-11
636 2021-05-12 13,397,385 240,000 0.53 2,539,763,671 567,379,255 42.35 2021-05-10
637 2021-05-11 13,157,385 -3,000 0.52 2,539,763,671 549,978,693 41.80 2021-05-07
638 2021-05-04 13,160,385 -14,000 0.52 2,539,763,671 540,891,824 41.10 2021-04-30
639 2021-05-03 13,174,385 231,000 0.52 2,539,763,671 552,006,732 41.90 2021-04-29
640 2021-04-30 12,943,385 249,000 0.51 2,539,763,671 536,503,308 41.45 2021-04-28
641 2021-04-29 12,694,385 2,000 0.50 2,539,679,171 526,816,978 41.50 2021-04-27
642 2021-04-27 12,692,385 10,000 0.50 2,539,679,171 533,080,170 42.00 2021-04-23
643 2021-04-26 12,682,385 -9,173 0.50 2,539,679,171 533,294,289 42.05 2021-04-22
644 2021-04-23 12,691,558 -2,000 0.50 2,539,679,171 533,680,014 42.05 2021-04-21
645 2021-04-20 12,693,558 -10,000 0.50 2,539,679,171 536,302,826 42.25 2021-04-16
646 2021-04-19 12,703,558 -25,000 0.50 2,539,017,921 541,171,571 42.60 2021-04-15
647 2021-04-16 12,728,558 -267,000 0.50 2,539,017,921 540,327,287 42.45 2021-04-14
648 2021-04-15 12,995,558 11,000 0.51 2,539,017,921 539,315,657 41.50 2021-04-13
649 2021-04-14 12,984,558 -30,000 0.51 2,539,017,921 529,120,739 40.75 2021-04-12
650 2021-04-13 13,014,558 -119,000 0.51 2,539,017,921 534,898,334 41.10 2021-04-09
651 2021-04-12 13,133,558 -185,000 0.52 2,539,017,921 533,222,455 40.60 2021-04-08
652 2021-04-09 13,318,558 -37,000 0.52 2,539,017,921 543,397,166 40.80 2021-04-07
653 2021-04-08 13,355,558 -40,000 0.53 2,539,017,921 540,232,321 40.45 2021-04-01
654 2021-04-07 13,395,558 -20,000 0.53 2,539,017,921 538,501,432 40.20 2021-03-31
655 2021-04-01 13,415,558 22,500 0.53 2,539,017,921 545,342,433 40.65 2021-03-30
656 2021-03-31 13,393,058 -2,750 0.53 2,539,017,921 517,641,692 38.65 2021-03-29
657 2021-03-30 13,395,808 -14,554 0.53 2,538,830,921 511,719,866 38.20 2021-03-26
658 2021-03-29 13,410,362 1,000 0.53 2,538,830,921 512,946,347 38.25 2021-03-25
659 2021-03-26 13,409,362 -496,000 0.53 2,538,830,921 508,885,288 37.95 2021-03-24
660 2021-03-25 13,905,362 -4,000 0.55 2,538,830,921 545,785,459 39.25 2021-03-23
661 2021-03-24 13,909,362 -22,000 0.55 2,538,830,921 556,374,480 40.00 2021-03-22
662 2021-03-23 13,931,362 -79,000 0.55 2,538,830,921 553,075,071 39.70 2021-03-19
663 2021-03-22 14,010,362 -107,000 0.55 2,538,830,921 556,211,371 39.70 2021-03-18
664 2021-03-18 14,117,362 -5,000 0.56 2,538,830,921 570,341,425 40.40 2021-03-16
665 2021-03-17 14,122,362 287,557 0.56 2,538,830,921 574,780,133 40.70 2021-03-15
666 2021-03-16 13,834,805 3,000 0.54 2,538,830,921 552,008,720 39.90 2021-03-12
667 2021-03-15 13,831,805 153,000 0.54 2,538,830,921 558,804,922 40.40 2021-03-11
668 2021-03-11 13,678,805 -3,000 0.54 2,538,830,921 549,887,961 40.20 2021-03-09
669 2021-03-10 13,681,805 498,000 0.54 2,538,830,921 541,799,478 39.60 2021-03-08
670 2021-03-09 13,183,805 -548,000 0.52 2,538,830,921 514,827,585 39.05 2021-03-05
671 2021-03-08 13,731,805 -2,000 0.54 2,538,830,921 527,987,902 38.45 2021-03-04
672 2021-03-05 13,733,805 38,000 0.54 2,538,830,921 526,004,732 38.30 2021-03-03
673 2021-03-04 13,695,805 2,000 0.54 2,538,830,921 515,647,058 37.65 2021-03-02
674 2021-03-03 13,693,805 36,000 0.54 2,538,830,921 527,211,493 38.50 2021-03-01
675 2021-03-02 13,657,805 18,000 0.54 2,538,830,921 538,800,407 39.45 2021-02-26
676 2021-03-01 13,639,805 -109,000 0.54 2,538,830,921 559,232,005 41.00 2021-02-25
677 2021-02-26 13,748,805 -34,250 0.54 2,538,791,921 547,202,439 39.80 2021-02-24
678 2021-02-25 13,783,055 -263,145 0.54 2,538,791,921 560,970,339 40.70 2021-02-23
679 2021-02-24 14,046,200 -376,000 0.55 2,538,791,921 543,587,940 38.70 2021-02-22
680 2021-02-23 14,422,200 135,000 0.57 2,538,791,921 535,063,620 37.10 2021-02-19
681 2021-02-22 14,287,200 -197,000 0.56 2,538,791,921 530,769,480 37.15 2021-02-18
682 2021-02-19 14,484,200 -95,456 0.57 2,538,791,921 541,709,080 37.40 2021-02-17
683 2021-02-18 14,579,656 449,000 0.57 2,545,387,921 542,363,203 37.20 2021-02-16
684 2021-02-17 14,130,656 1,000 0.56 2,545,387,921 500,225,222 35.40 2021-02-10
685 2021-02-16 14,129,656 150,000 0.56 2,545,387,921 494,537,960 35.00 2021-02-09
686 2021-02-10 13,979,656 4,000 0.55 2,545,387,921 487,889,994 34.90 2021-02-08
687 2021-02-09 13,975,656 84,000 0.55 2,545,387,921 491,244,308 35.15 2021-02-05
688 2021-02-08 13,891,656 -3,000 0.55 2,545,387,921 489,680,874 35.25 2021-02-04
689 2021-02-05 13,894,656 9,000 0.55 2,545,387,921 491,176,090 35.35 2021-02-03
690 2021-02-04 13,885,656 -227,250 0.55 2,545,387,921 499,189,333 35.95 2021-02-02
691 2021-02-03 14,112,906 10,000 0.55 2,545,387,921 511,592,843 36.25 2021-02-01
692 2021-02-02 14,102,906 -5,000 0.55 2,545,387,921 508,409,761 36.05 2021-01-29
693 2021-02-01 14,107,906 -25,000 0.55 2,545,387,921 514,938,569 36.50 2021-01-28
694 2021-01-29 14,132,906 20,000 0.56 2,545,387,921 521,504,231 36.90 2021-01-27
695 2021-01-27 14,112,906 -1,000 0.55 2,545,387,921 518,649,296 36.75 2021-01-25
696 2021-01-26 14,113,906 -26,000 0.55 2,545,387,921 523,625,913 37.10 2021-01-22
697 2021-01-22 14,139,906 -2,987 0.56 2,545,387,921 526,004,503 37.20 2021-01-20
698 2021-01-21 14,142,893 -3,750 0.56 2,545,387,921 524,701,330 37.10 2021-01-19
699 2021-01-20 14,146,643 1,000 0.56 2,545,387,921 513,523,141 36.30 2021-01-18
700 2021-01-15 14,145,643 2,000 0.56 2,545,387,921 519,852,380 36.75 2021-01-13
701 2021-01-13 14,143,643 -1,000 0.56 2,545,387,921 514,828,605 36.40 2021-01-11
702 2021-01-12 14,144,643 33,000 0.56 2,545,387,921 516,986,702 36.55 2021-01-08
703 2021-01-08 14,111,643 -13,000 0.55 2,545,387,921 520,014,045 36.85 2021-01-06
704 2021-01-07 14,124,643 3,000 0.55 2,545,387,921 523,318,023 37.05 2021-01-05
705 2021-01-05 14,121,643 1,000 0.55 2,545,387,921 512,615,641 36.30 2020-12-30
706 2021-01-04 14,120,643 20,000 0.55 2,545,387,921 509,755,212 36.10 2020-12-29
707 2020-12-29 14,100,643 23,000 0.55 2,549,148,921 511,148,309 36.25 2020-12-23
708 2020-12-28 14,077,643 -4,000 0.55 2,549,148,921 506,091,266 35.95 2020-12-22
709 2020-12-23 14,081,643 2,000 0.55 2,549,148,921 513,979,970 36.50 2020-12-21
710 2020-12-22 14,079,643 4,941 0.55 2,549,148,921 526,578,648 37.40 2020-12-18
711 2020-12-21 14,074,702 15,000 0.55 2,549,148,921 520,763,974 37.00 2020-12-17
712 2020-12-17 14,059,702 1,000 0.55 2,549,148,921 520,208,974 37.00 2020-12-15
713 2020-12-15 14,058,702 -4,000 0.55 2,549,148,921 530,013,065 37.70 2020-12-11
714 2020-12-11 14,062,702 -1,000 0.55 2,549,148,921 533,679,541 37.95 2020-12-09
715 2020-12-10 14,063,702 198,000 0.55 2,549,148,921 528,092,010 37.55 2020-12-08
716 2020-12-09 13,865,702 -11,000 0.54 2,549,148,921 521,350,395 37.60 2020-12-07
717 2020-12-08 13,876,702 59,000 0.54 2,549,148,921 513,437,974 37.00 2020-12-04
718 2020-12-07 13,817,702 59,000 0.54 2,549,148,921 525,072,676 38.00 2020-12-03
719 2020-12-04 13,758,702 -4,000 0.54 2,549,148,921 537,965,248 39.10 2020-12-02
720 2020-12-03 13,762,702 -49,000 0.54 2,549,148,921 539,497,918 39.20 2020-12-01
721 2020-12-02 13,811,702 -169,000 0.54 2,549,148,921 542,799,889 39.30 2020-11-30
722 2020-12-01 13,980,702 21,750 0.55 2,549,148,921 578,801,063 41.40 2020-11-27
723 2020-11-30 13,958,952 21,000 0.55 2,549,148,921 569,525,242 40.80 2020-11-26
724 2020-11-26 13,937,952 100,000 0.55 2,549,148,921 563,790,158 40.45 2020-11-24
725 2020-11-25 13,837,952 94,000 0.54 2,549,148,921 547,982,899 39.60 2020-11-23
726 2020-11-24 13,743,952 4,000 0.54 2,549,148,921 546,322,092 39.75 2020-11-20
727 2020-11-20 13,739,952 1,000 0.54 2,549,148,921 554,407,063 40.35 2020-11-18
728 2020-11-19 13,738,952 -6,000 0.54 2,549,148,921 556,427,556 40.50 2020-11-17
729 2020-11-18 13,744,952 15,000 0.54 2,549,148,921 544,987,347 39.65 2020-11-16
730 2020-11-17 13,729,952 2,000 0.54 2,549,148,921 549,198,080 40.00 2020-11-13
731 2020-11-16 13,727,952 -11,000 0.54 2,549,148,921 550,490,875 40.10 2020-11-12
732 2020-11-13 13,738,952 -54,000 0.54 2,549,148,921 562,610,084 40.95 2020-11-11
733 2020-11-12 13,792,952 45,500 0.54 2,549,148,921 548,269,842 39.75 2020-11-10
734 2020-11-09 13,747,452 31,000 0.54 2,549,148,921 519,653,686 37.80 2020-11-05
735 2020-11-06 13,716,452 -5,000 0.54 2,549,148,921 508,194,547 37.05 2020-11-04
736 2020-11-05 13,721,452 -42,000 0.54 2,549,148,921 504,263,361 36.75 2020-11-03
737 2020-11-04 13,763,452 4,000 0.54 2,549,148,921 501,677,825 36.45 2020-11-02
738 2020-11-03 13,759,452 3,905 0.54 2,549,148,921 507,723,779 36.90 2020-10-30
739 2020-11-02 13,755,547 -1,060 0.54 2,549,148,921 512,394,126 37.25 2020-10-29
740 2020-10-30 13,756,607 8,000 0.54 2,549,148,921 514,497,102 37.40 2020-10-28
741 2020-10-29 13,748,607 10,000 0.54 2,549,148,921 521,072,205 37.90 2020-10-27
742 2020-10-28 13,738,607 -1,000 0.54 2,549,148,921 524,814,787 38.20 2020-10-23
743 2020-10-23 13,739,607 -3,284 0.54 2,549,148,921 520,731,105 37.90 2020-10-21
744 2020-10-15 13,742,891 3,000 0.54 2,549,148,921 530,475,593 38.60 2020-10-12
745 2020-10-12 13,739,891 3,000 0.54 2,549,148,921 533,107,771 38.80 2020-10-08
746 2020-09-28 13,736,891 -187,000 0.54 2,549,148,921 508,264,967 37.00 2020-09-24
747 2020-09-21 13,923,891 3,000 0.55 2,549,148,921 538,854,582 38.70 2020-09-17
748 2020-09-16 13,920,891 -24,000 0.55 2,549,148,921 540,130,571 38.80 2020-09-14
749 2020-09-15 13,944,891 -14,032 0.55 2,549,148,921 542,456,260 38.90 2020-09-11
750 2020-09-14 13,958,923 10,000 0.55 2,549,148,921 545,095,943 39.05 2020-09-10
751 2020-09-10 13,948,923 -5,000 0.55 2,549,148,921 551,679,905 39.55 2020-09-08
752 2020-09-04 13,953,923 -12,500 0.55 2,549,148,921 558,156,920 40.00 2020-09-02
753 2020-09-02 13,966,423 -15,296 0.55 2,549,148,921 562,148,526 40.25 2020-08-31
754 2020-09-01 13,981,719 -9,750 0.55 2,549,148,921 569,055,963 40.70 2020-08-28
755 2020-08-31 13,991,469 -1,250 0.55 2,549,148,921 560,358,333 40.05 2020-08-27
756 2020-08-25 13,992,719 -1,500 0.55 2,549,116,921 566,705,120 40.50 2020-08-21
757 2020-08-18 13,994,219 -4,121 0.55 2,549,116,921 562,567,604 40.20 2020-08-14
758 2020-08-17 13,998,340 -1,000 0.55 2,549,116,921 561,333,434 40.10 2020-08-13
759 2020-08-14 13,999,340 -2,876 0.55 2,549,116,921 563,473,435 40.25 2020-08-12
760 2020-08-13 14,002,216 -38,000 0.55 2,549,116,921 550,987,200 39.35 2020-08-11
761 2020-08-11 14,040,216 7,145 0.55 2,549,116,921 538,442,284 38.35 2020-08-07
762 2020-08-10 14,033,071 -103,000 0.55 2,549,116,921 547,289,769 39.00 2020-08-06
763 2020-08-06 14,136,071 -2,000 0.55 2,549,116,921 549,893,162 38.90 2020-08-04
764 2020-08-04 14,138,071 -31,000 0.55 2,549,116,921 534,419,084 37.80 2020-07-31
765 2020-08-03 14,169,071 3,000 0.56 2,549,116,921 533,465,523 37.65 2020-07-30
766 2020-07-31 14,166,071 2,000 0.56 2,549,116,921 518,478,199 36.60 2020-07-29
767 2020-07-29 14,164,071 -2,500 0.56 2,549,116,921 512,739,370 36.20 2020-07-27
768 2020-07-28 14,166,571 -666 0.56 2,549,116,921 527,704,770 37.25 2020-07-24
769 2020-07-27 14,167,237 -5,000 0.56 2,549,116,921 524,896,131 37.05 2020-07-23
770 2020-07-21 14,172,237 8,000 0.56 2,549,116,921 532,167,499 37.55 2020-07-17
771 2020-07-20 14,164,237 -13,000 0.56 2,549,116,921 537,532,794 37.95 2020-07-16
772 2020-07-17 14,177,237 -7,691 0.56 2,549,116,921 553,621,105 39.05 2020-07-15
773 2020-07-16 14,184,928 -47,000 0.56 2,549,116,921 559,595,410 39.45 2020-07-14
774 2020-07-15 14,231,928 -16,000 0.56 2,549,116,921 568,565,524 39.95 2020-07-13
775 2020-07-14 14,247,928 -5,250 0.56 2,549,116,921 579,890,670 40.70 2020-07-10
776 2020-07-13 14,253,178 -4,000 0.56 2,549,116,921 570,127,120 40.00 2020-07-09
777 2020-07-10 14,257,178 -5,000 0.56 2,549,116,921 582,405,721 40.85 2020-07-08
778 2020-07-09 14,262,178 -2,000 0.56 2,549,116,921 571,913,338 40.10 2020-07-07
779 2020-07-08 14,264,178 -19,000 0.56 2,549,116,921 594,103,014 41.65 2020-07-06
780 2020-07-07 14,283,178 7,000 0.56 2,549,116,921 559,900,578 39.20 2020-07-03
781 2020-07-06 14,276,178 -17,500 0.56 2,549,116,921 565,336,649 39.60 2020-07-02
782 2020-07-02 14,293,678 17,500 0.56 2,549,116,921 525,292,667 36.75 2020-06-29
783 2020-06-30 14,276,178 13,750 0.56 2,549,116,921 546,777,617 38.30 2020-06-26
784 2020-06-29 14,262,428 25,000 0.56 2,549,116,921 548,390,357 38.45 2020-06-24
785 2020-06-24 14,237,428 -34,500 0.56 2,549,116,921 545,008,744 38.28 2020-06-22
786 2020-06-23 14,271,928 -7,000 0.56 2,549,116,921 547,471,158 38.36 2020-06-19
787 2020-06-22 14,278,928 5,000 0.56 2,548,642,681 526,606,865 36.88 2020-06-18
788 2020-06-19 14,273,928 -6,250 0.56 2,548,642,681 528,135,336 37.00 2020-06-17
789 2020-06-16 14,280,178 -12,500 0.56 2,548,642,681 527,795,379 36.96 2020-06-12
790 2020-06-15 14,292,678 -16,250 0.56 2,548,642,681 520,253,479 36.40 2020-06-11
791 2020-06-12 14,308,928 250 0.56 2,548,642,681 534,009,193 37.32 2020-06-10
792 2020-06-11 14,308,678 16,000 0.56 2,548,642,681 531,138,127 37.12 2020-06-09
793 2020-06-10 14,292,678 -2,810 0.56 2,548,642,681 516,823,236 36.16 2020-06-08
794 2020-06-09 14,295,488 8,127 0.56 2,548,642,681 509,491,192 35.64 2020-06-05
795 2020-06-08 14,287,361 -5,000 0.56 2,548,642,681 482,912,802 33.80 2020-06-04
796 2020-06-05 14,292,361 95,945 0.56 2,548,642,681 483,653,496 33.84 2020-06-03
797 2020-06-04 14,196,416 -905 0.56 2,548,642,681 475,863,864 33.52 2020-06-02
798 2020-06-03 14,197,321 -22,500 0.56 2,548,642,681 468,511,593 33.00 2020-06-01
799 2020-06-02 14,219,821 -2,500 0.56 2,547,965,216 444,227,208 31.24 2020-05-29
800 2020-06-01 14,222,321 -19,500 0.56 2,547,965,216 452,269,808 31.80 2020-05-28
801 2020-05-28 14,241,821 117,500 0.56 2,546,657,348 465,992,383 32.72 2020-05-26
802 2020-05-27 14,124,321 57,500 0.55 2,546,657,348 448,588,435 31.76 2020-05-25
803 2020-05-26 14,066,821 2,241 0.55 2,546,427,098 450,700,945 32.04 2020-05-22
804 2020-05-25 14,064,580 -10,500 0.55 2,546,427,098 499,573,882 35.52 2020-05-21
805 2020-05-22 14,075,080 2,250 0.55 2,546,427,098 505,576,874 35.92 2020-05-20
806 2020-05-20 14,072,830 -12,500 0.55 2,546,864,903 497,615,269 35.36 2020-05-18
807 2020-05-19 14,085,330 -24,750 0.55 2,546,664,279 498,057,269 35.36 2020-05-15
808 2020-05-18 14,110,080 -129,500 0.55 2,546,664,279 502,883,251 35.64 2020-05-14
809 2020-05-15 14,239,580 386 0.56 2,546,530,834 516,042,379 36.24 2020-05-13
810 2020-05-14 14,239,194 6,250 0.56 2,545,730,162 517,167,526 36.32 2020-05-12
811 2020-05-13 14,232,944 3,750 0.56 2,545,439,967 522,064,386 36.68 2020-05-11
812 2020-05-12 14,229,194 750 0.56 2,545,439,967 518,511,829 36.44 2020-05-08
813 2020-05-11 14,228,444 141 0.56 2,545,439,967 514,500,535 36.16 2020-05-07
814 2020-05-08 14,228,303 7,750 0.56 2,545,439,967 515,633,701 36.24 2020-05-06
815 2020-05-07 14,220,553 -18,000 0.56 2,545,217,213 510,233,442 35.88 2020-05-05
816 2020-05-06 14,238,553 13,000 0.56 2,544,970,324 501,766,608 35.24 2020-05-04
817 2020-05-05 14,225,553 -19,250 0.56 2,544,869,324 520,655,240 36.60 2020-04-29
818 2020-05-04 14,244,803 500 0.56 2,544,869,324 521,359,790 36.60 2020-04-28
819 2020-04-29 14,244,303 -2,500 0.56 2,542,200,415 513,934,452 36.08 2020-04-27
820 2020-04-27 14,246,803 -250 0.56 2,542,086,237 502,627,210 35.28 2020-04-23
821 2020-04-24 14,247,053 1,250 0.56 2,542,086,237 498,646,855 35.00 2020-04-22
822 2020-04-23 14,245,803 -6,724 0.56 2,542,086,237 501,452,266 35.20 2020-04-21
823 2020-04-21 14,252,527 87,500 0.56 2,555,837,069 514,231,174 36.08 2020-04-17
824 2020-04-20 14,165,027 250 0.55 2,555,837,069 501,441,956 35.40 2020-04-16
825 2020-04-17 14,164,777 -10,000 0.55 2,555,837,069 504,832,652 35.64 2020-04-15
826 2020-04-16 14,174,777 -2,000 0.55 2,555,837,069 508,590,999 35.88 2020-04-14
827 2020-04-15 14,176,777 2,662 0.55 2,555,837,069 507,528,617 35.80 2020-04-09
828 2020-04-14 14,174,115 2,750 0.55 2,555,837,069 500,062,777 35.28 2020-04-08
829 2020-04-09 14,171,365 3,500 0.55 2,555,837,069 503,933,739 35.56 2020-04-07
830 2020-04-08 14,167,865 23,000 0.55 2,555,837,069 495,875,275 35.00 2020-04-06
831 2020-04-07 14,144,865 -187,500 0.55 2,555,837,069 479,228,026 33.88 2020-04-03
832 2020-04-03 14,332,365 -42,500 0.56 2,555,837,069 480,420,875 33.52 2020-04-01
833 2020-04-02 14,374,865 6,750 0.56 2,555,837,069 479,545,496 33.36 2020-03-31
834 2020-04-01 14,368,115 3,750 0.56 2,555,837,069 468,400,549 32.60 2020-03-30
835 2020-03-31 14,364,365 -500 0.56 2,555,837,069 476,322,343 33.16 2020-03-27
836 2020-03-27 14,364,865 22,500 0.56 2,555,837,069 479,211,896 33.36 2020-03-25
837 2020-03-26 14,342,365 -9,250 0.56 2,555,837,069 461,250,458 32.16 2020-03-24
838 2020-03-25 14,351,615 150,000 0.56 2,555,837,069 436,863,161 30.44 2020-03-23
839 2020-03-24 14,201,615 60,750 0.56 2,555,837,069 453,315,551 31.92 2020-03-20
840 2020-03-23 14,140,865 -42,500 0.55 2,555,837,069 442,326,257 31.28 2020-03-19
841 2020-03-20 14,183,365 126,750 0.55 2,555,837,069 461,810,364 32.56 2020-03-18
842 2020-03-19 14,056,615 -138,500 0.55 2,555,837,069 493,668,319 35.12 2020-03-17
843 2020-03-18 14,195,115 -216,500 0.55 2,558,337,069 488,311,956 34.40 2020-03-16
844 2020-03-17 14,411,615 3,000 0.56 2,558,337,069 505,559,454 35.08 2020-03-13
845 2020-03-16 14,408,615 -127,000 0.56 2,558,337,069 525,049,931 36.44 2020-03-12
846 2020-03-13 14,535,615 250 0.57 2,558,337,069 548,864,822 37.76 2020-03-11
847 2020-03-12 14,535,365 14,250 0.57 2,558,337,069 550,599,626 37.88 2020-03-10
848 2020-03-11 14,521,115 -33,750 0.57 2,558,337,069 546,574,769 37.64 2020-03-09
849 2020-03-10 14,554,865 78,250 0.57 2,558,337,069 576,954,849 39.64 2020-03-06
850 2020-03-09 14,476,615 30,612 0.57 2,558,337,069 588,329,634 40.64 2020-03-05
851 2020-03-06 14,446,003 -500 0.56 2,558,099,450 577,840,120 40.00 2020-03-04
852 2020-03-05 14,446,503 -509 0.56 2,558,099,450 574,970,819 39.80 2020-03-03
853 2020-03-04 14,447,012 -500 0.56 2,558,099,450 569,212,273 39.40 2020-03-02
854 2020-03-02 14,447,512 5,750 0.56 2,558,099,450 583,679,485 40.40 2020-02-27
855 2020-02-28 14,441,762 76,250 0.56 2,556,796,200 573,049,116 39.68 2020-02-26
856 2020-02-26 14,365,512 578 0.56 2,556,796,200 568,874,275 39.60 2020-02-24
857 2020-02-24 14,364,934 -3,750 0.56 2,556,796,200 584,940,112 40.72 2020-02-20
858 2020-02-21 14,368,684 -65,000 0.56 2,556,796,200 591,989,781 41.20 2020-02-19
859 2020-02-20 14,433,684 -2,500 0.56 2,556,796,200 593,513,086 41.12 2020-02-18
860 2020-02-19 14,436,184 -500 0.56 2,556,796,200 604,009,939 41.84 2020-02-17
861 2020-02-18 14,436,684 -15,000 0.56 2,556,796,200 602,875,924 41.76 2020-02-14
862 2020-02-17 14,451,684 -14,500 0.57 2,556,796,200 595,409,381 41.20 2020-02-13
863 2020-02-14 14,466,184 -793,250 0.57 2,556,796,200 594,849,486 41.12 2020-02-12
864 2020-02-13 15,259,434 -28,250 0.60 2,556,796,200 621,364,152 40.72 2020-02-11
865 2020-02-12 15,287,684 -1,250 0.60 2,556,796,200 620,068,463 40.56 2020-02-10
866 2020-02-10 15,288,934 47,500 0.60 2,556,796,200 621,342,278 40.64 2020-02-06
867 2020-02-07 15,241,434 -25,000 0.60 2,556,796,200 604,780,101 39.68 2020-02-05
868 2020-02-06 15,266,434 -1,250 0.60 2,556,796,200 606,993,416 39.76 2020-02-04
869 2020-02-05 15,267,684 17,250 0.60 2,556,796,200 596,661,091 39.08 2020-02-03
870 2020-02-04 15,250,434 -25,000 0.60 2,556,796,200 598,427,030 39.24 2020-01-31
871 2020-02-03 15,275,434 155,500 0.60 2,556,796,200 604,907,186 39.60 2020-01-30
872 2020-01-31 15,119,934 52,000 0.59 2,556,796,200 616,893,307 40.80 2020-01-29
873 2020-01-29 15,067,934 11,250 0.59 2,556,600,200 647,318,445 42.96 2020-01-22
874 2020-01-23 15,056,684 -45,750 0.59 2,556,600,200 644,426,075 42.80 2020-01-21
875 2020-01-22 15,102,434 -8,250 0.59 2,556,600,200 669,339,875 44.32 2020-01-20
876 2020-01-21 15,110,684 -29,750 0.59 2,556,600,200 670,914,370 44.40 2020-01-17
877 2020-01-20 15,140,434 -40,500 0.59 2,556,600,200 667,390,331 44.08 2020-01-16
878 2020-01-17 15,180,934 -4,500 0.59 2,556,600,200 664,317,672 43.76 2020-01-15
879 2020-01-16 15,185,434 57,000 0.59 2,556,600,200 668,159,096 44.00 2020-01-14
880 2020-01-15 15,128,434 453,750 0.59 2,556,600,200 662,020,272 43.76 2020-01-13
881 2020-01-14 14,674,684 -3,500 0.57 2,556,600,200 631,598,399 43.04 2020-01-10
882 2020-01-13 14,678,184 -21,750 0.57 2,556,600,200 630,574,785 42.96 2020-01-09
883 2020-01-10 14,699,934 -73,500 0.57 2,556,600,200 617,397,228 42.00 2020-01-08
884 2020-01-09 14,773,434 -30,043 0.58 2,556,600,200 624,029,852 42.24 2020-01-07
885 2020-01-08 14,803,477 -107,000 0.58 2,556,600,200 627,667,425 42.40 2020-01-06
886 2020-01-07 14,910,477 -12,750 0.58 2,556,600,200 639,361,254 42.88 2020-01-03
887 2020-01-06 14,923,227 -11,250 0.58 2,556,600,200 638,714,116 42.80 2020-01-02
888 2020-01-03 14,934,477 319,500 0.58 2,556,600,200 636,806,099 42.64 2019-12-30
889 2020-01-02 14,614,977 -10,152 0.57 2,556,600,200 614,998,232 42.08 2019-12-27
890 2019-12-30 14,625,129 -125,621 0.57 2,556,598,950 611,915,397 41.84 2019-12-23
891 2019-12-20 14,750,750 1,000 0.58 2,557,598,700 612,451,140 41.52 2019-12-18
892 2019-12-19 14,749,750 -87,500 0.58 2,557,598,700 617,129,540 41.84 2019-12-17
893 2019-12-18 14,837,250 6,250 0.58 2,557,598,700 625,538,460 42.16 2019-12-16
894 2019-12-17 14,831,000 80,704 0.58 2,557,598,700 630,020,880 42.48 2019-12-13
895 2019-12-16 14,750,296 -11,250 0.58 2,557,598,700 614,792,337 41.68 2019-12-12
896 2019-12-13 14,761,546 2,000 0.58 2,557,598,700 602,271,077 40.80 2019-12-11
897 2019-12-12 14,759,546 -12,000 0.58 2,557,598,700 603,370,240 40.88 2019-12-10
898 2019-12-11 14,771,546 -76,000 0.58 2,557,598,700 605,042,524 40.96 2019-12-09
899 2019-12-09 14,847,546 15,000 0.58 2,557,598,700 596,277,447 40.16 2019-12-05
900 2019-12-06 14,832,546 26,250 0.58 2,557,598,700 592,708,538 39.96 2019-12-04
901 2019-12-05 14,806,296 -5,000 0.58 2,557,598,700 604,096,877 40.80 2019-12-03
902 2019-12-03 14,811,296 18,750 0.58 2,557,598,700 605,485,780 40.88 2019-11-29
903 2019-12-02 14,792,546 -66,500 0.58 2,557,598,700 616,553,317 41.68 2019-11-28
904 2019-11-29 14,859,046 -2,500 0.58 2,557,178,514 622,891,208 41.92 2019-11-27
905 2019-11-28 14,861,546 -47,500 0.58 2,557,178,514 615,862,466 41.44 2019-11-26
906 2019-11-27 14,909,046 11,500 0.58 2,557,178,514 628,565,379 42.16 2019-11-25
907 2019-11-26 14,897,546 -15,000 0.58 2,557,178,514 616,162,503 41.36 2019-11-22
908 2019-11-25 14,912,546 -232,500 0.58 2,557,178,514 616,782,903 41.36 2019-11-21
909 2019-11-22 15,145,046 257,500 0.59 2,557,178,514 653,054,384 43.12 2019-11-20
910 2019-11-21 14,887,546 101,750 0.58 2,557,178,514 641,950,984 43.12 2019-11-19
911 2019-11-20 14,785,796 10,000 0.58 2,557,178,514 625,734,887 42.32 2019-11-18
912 2019-11-19 14,775,796 -9,750 0.58 2,557,178,514 615,855,177 41.68 2019-11-15
913 2019-11-18 14,785,546 2,500 0.58 2,557,178,514 615,078,714 41.60 2019-11-14
914 2019-11-15 14,783,046 208,028 0.58 2,557,178,514 618,522,645 41.84 2019-11-13
915 2019-11-14 14,575,018 -21,250 0.57 2,557,178,514 641,300,792 44.00 2019-11-12
916 2019-11-13 14,596,268 15,750 0.57 2,557,178,514 643,403,493 44.08 2019-11-11
917 2019-11-12 14,580,518 11,250 0.57 2,557,178,514 670,703,828 46.00 2019-11-08
918 2019-11-11 14,569,268 -17,250 0.57 2,557,178,514 683,007,284 46.88 2019-11-07
919 2019-11-08 14,586,518 -39,750 0.57 2,557,178,514 677,981,357 46.48 2019-11-06
920 2019-11-06 14,626,268 -4,500 0.57 2,557,178,514 662,277,415 45.28 2019-11-04
921 2019-11-05 14,630,768 -10,000 0.57 2,557,178,514 656,628,868 44.88 2019-11-01
922 2019-11-04 14,640,768 7,250 0.57 2,557,178,514 658,248,929 44.96 2019-10-31
923 2019-11-01 14,633,518 17,500 0.57 2,557,178,514 648,557,518 44.32 2019-10-30
924 2019-10-31 14,616,018 2,000 0.57 2,557,178,514 650,120,481 44.48 2019-10-29
925 2019-10-30 14,614,018 25,000 0.57 2,556,816,514 648,862,399 44.40 2019-10-28
926 2019-10-28 14,589,018 37,500 0.57 2,556,816,514 648,919,521 44.48 2019-10-24
927 2019-10-25 14,551,518 2,250 0.57 2,556,816,514 636,774,428 43.76 2019-10-23
928 2019-10-24 14,549,268 20,000 0.57 2,556,816,514 639,003,851 43.92 2019-10-22
929 2019-10-23 14,529,268 -750 0.57 2,556,816,514 635,800,768 43.76 2019-10-21
930 2019-10-22 14,530,018 -228,250 0.57 2,556,816,514 641,645,595 44.16 2019-10-18
931 2019-10-21 14,758,268 -116,750 0.58 2,556,816,514 659,989,745 44.72 2019-10-17
932 2019-10-18 14,875,018 -175,250 0.58 2,556,816,514 640,220,775 43.04 2019-10-16
933 2019-10-17 15,050,268 11,250 0.59 2,556,512,764 622,479,084 41.36 2019-10-15
934 2019-10-16 15,039,018 -16,912 0.59 2,556,512,764 623,216,906 41.44 2019-10-14
935 2019-10-15 15,055,930 -12,080 0.59 2,556,512,764 623,917,739 41.44 2019-10-11
936 2019-10-14 15,068,010 -2,500 0.59 2,556,512,764 605,131,282 40.16 2019-10-10
937 2019-10-11 15,070,510 -97,500 0.59 2,556,512,764 608,848,604 40.40 2019-10-09
938 2019-10-10 15,168,010 8,500 0.59 2,556,512,764 615,214,486 40.56 2019-10-08
939 2019-10-09 15,159,510 -112,000 0.59 2,556,512,764 630,635,616 41.60 2019-10-04
940 2019-10-08 15,271,510 -35,000 0.60 2,556,512,764 642,625,141 42.08 2019-10-03
941 2019-10-04 15,306,510 -26,250 0.60 2,556,512,764 640,424,378 41.84 2019-10-02
942 2019-10-03 15,332,760 22,750 0.60 2,556,512,764 624,349,987 40.72 2019-09-30
943 2019-10-02 15,310,010 17,500 0.60 2,556,512,764 623,423,607 40.72 2019-09-27
944 2019-09-30 15,292,510 181,250 0.60 2,556,512,764 623,934,408 40.80 2019-09-26
945 2019-09-27 15,111,260 -28,500 0.59 2,556,484,764 604,450,400 40.00 2019-09-25
946 2019-09-26 15,139,760 -25,250 0.59 2,556,484,764 606,801,581 40.08 2019-09-24
947 2019-09-25 15,165,010 -38,250 0.59 2,556,484,764 607,813,601 40.08 2019-09-23
948 2019-09-24 15,203,260 2,114 0.59 2,556,484,764 612,995,443 40.32 2019-09-20
949 2019-09-19 15,201,146 -85,000 0.59 2,556,484,764 618,990,665 40.72 2019-09-17
950 2019-09-18 15,286,146 20,000 0.60 2,556,484,764 623,674,757 40.80 2019-09-16
951 2019-09-16 15,266,146 3,750 0.60 2,556,484,764 637,514,257 41.76 2019-09-12
952 2019-09-13 15,262,396 -68,750 0.60 2,556,484,764 638,578,649 41.84 2019-09-11
953 2019-09-12 15,331,146 50,000 0.60 2,556,484,764 624,284,265 40.72 2019-09-10
954 2019-09-11 15,281,146 -16,000 0.60 2,556,484,764 618,580,790 40.48 2019-09-09
955 2019-09-10 15,297,146 25,000 0.60 2,556,484,764 626,571,100 40.96 2019-09-06
956 2019-09-09 15,272,146 90,000 0.60 2,556,484,764 629,212,415 41.20 2019-09-05
957 2019-09-06 15,182,146 167,000 0.59 2,556,484,764 643,722,990 42.40 2019-09-04
958 2019-09-04 15,015,146 13,750 0.59 2,556,484,764 579,584,636 38.60 2019-09-02
959 2019-09-02 15,001,396 127,750 0.59 2,556,484,764 597,655,617 39.84 2019-08-29
960 2019-08-30 14,873,646 -106,000 0.58 2,556,364,241 594,945,840 40.00 2019-08-28
961 2019-08-29 14,979,646 -56,250 0.59 2,556,364,241 590,797,238 39.44 2019-08-27
962 2019-08-28 15,035,896 -57,004 0.59 2,556,364,241 591,812,867 39.36 2019-08-26
963 2019-08-27 15,092,900 7,250 0.59 2,556,364,241 612,168,024 40.56 2019-08-23
964 2019-08-26 15,085,650 -85,000 0.59 2,556,364,241 607,046,556 40.24 2019-08-22
965 2019-08-23 15,170,650 -12,750 0.59 2,556,364,241 620,176,172 40.88 2019-08-21
966 2019-08-21 15,183,400 -55,250 0.59 2,556,364,241 630,414,768 41.52 2019-08-19
967 2019-08-20 15,238,650 -134,500 0.60 2,556,364,241 635,146,932 41.68 2019-08-16
968 2019-08-19 15,373,150 226,000 0.60 2,556,364,241 602,627,480 39.20 2019-08-15
969 2019-08-16 15,147,150 51,500 0.59 2,556,364,241 550,750,374 36.36 2019-08-14
970 2019-08-15 15,095,650 134,500 0.59 2,556,364,241 556,727,572 36.88 2019-08-13
971 2019-08-14 14,961,150 73,018 0.59 2,556,364,241 560,743,902 37.48 2019-08-12
972 2019-08-13 14,888,132 105,500 0.58 2,556,364,241 575,872,946 38.68 2019-08-09
973 2019-08-12 14,782,632 47,500 0.58 2,556,364,241 571,792,206 38.68 2019-08-08
974 2019-08-09 14,735,132 422,000 0.58 2,556,364,241 567,597,285 38.52 2019-08-07
975 2019-08-08 14,313,132 377,250 0.56 2,556,364,241 566,800,027 39.60 2019-08-06
976 2019-08-07 13,935,882 157,500 0.55 2,556,364,241 577,502,950 41.44 2019-08-05
977 2019-08-06 13,778,382 10,000 0.54 2,556,364,241 594,123,832 43.12 2019-08-02
978 2019-08-05 13,768,382 -19,000 0.54 2,556,364,241 605,808,808 44.00 2019-08-01
979 2019-08-02 13,787,382 151,250 0.54 2,556,364,241 612,159,761 44.40 2019-07-31
980 2019-08-01 13,636,132 112,500 0.53 2,556,364,241 606,535,151 44.48 2019-07-30
981 2019-07-31 13,523,632 426,500 0.53 2,556,364,241 609,104,385 45.04 2019-07-29
982 2019-07-30 13,097,132 1,000 0.51 2,556,195,741 611,898,007 46.72 2019-07-26
983 2019-07-29 13,096,132 -13,117 0.51 2,556,195,741 623,375,883 47.60 2019-07-25
984 2019-07-25 13,109,249 5,000 0.51 2,556,195,741 640,780,091 48.88 2019-07-23
985 2019-07-24 13,104,249 28,284 0.51 2,556,195,741 635,293,992 48.48 2019-07-22
986 2019-07-23 13,075,965 2,500 0.51 2,556,195,741 649,613,941 49.68 2019-07-19
987 2019-07-22 13,073,465 2,500 0.51 2,556,195,741 645,306,232 49.36 2019-07-18
988 2019-07-19 13,070,965 25,000 0.51 2,556,195,741 653,548,250 50.00 2019-07-17
989 2019-07-17 13,045,965 7,500 0.51 2,556,195,741 644,992,510 49.44 2019-07-15
990 2019-07-15 13,038,465 2,750 0.51 2,556,195,741 646,707,864 49.60 2019-07-11
991 2019-07-12 13,035,715 5,000 0.51 2,556,195,741 636,142,892 48.80 2019-07-10
992 2019-07-11 13,030,715 2,000 0.51 2,555,703,515 635,898,892 48.80 2019-07-09
993 2019-07-10 13,028,715 -20,000 0.51 2,555,703,515 645,181,967 49.52 2019-07-08
994 2019-07-08 13,048,715 -17,500 0.51 2,555,703,515 659,743,030 50.56 2019-07-04
995 2019-07-05 13,066,215 -5,750 0.51 2,555,703,515 662,718,425 50.72 2019-07-03
996 2019-07-04 13,071,965 82,125 0.51 2,555,703,515 652,552,493 49.92 2019-07-02
997 2019-07-03 12,989,840 -7,500 0.51 2,555,703,515 634,943,379 48.88 2019-06-28
998 2019-07-02 12,997,340 1,250 0.51 2,555,703,515 639,469,128 49.20 2019-06-27
999 2019-06-28 12,996,090 5,000 0.51 2,555,703,515 633,169,505 48.72 2019-06-26
1000 2019-06-27 12,991,090 7,000 0.51 2,556,373,036 639,161,628 49.20 2019-06-25
1001 2019-06-25 12,984,090 -65,000 0.51 2,556,373,036 640,894,682 49.36 2019-06-21
1002 2019-06-24 13,049,090 -39,000 0.51 2,556,373,036 649,322,718 49.76 2019-06-20
1003 2019-06-21 13,088,090 -1,250 0.51 2,556,373,036 636,604,698 48.64 2019-06-19
1004 2019-06-20 13,089,340 6,750 0.51 2,556,373,036 626,194,026 47.84 2019-06-18
1005 2019-06-19 13,082,590 16,750 0.51 2,556,373,036 614,358,426 46.96 2019-06-17
1006 2019-06-18 13,065,840 13,750 0.51 2,556,373,036 601,028,640 46.00 2019-06-14
1007 2019-06-17 13,052,090 51,250 0.51 2,556,373,036 605,616,976 46.40 2019-06-13
1008 2019-06-14 13,000,840 187,590 0.51 2,556,373,036 605,319,110 46.56 2019-06-12
1009 2019-06-13 12,813,250 -2,500 0.50 2,556,373,036 626,311,660 48.88 2019-06-11
1010 2019-06-12 12,815,750 -18,250 0.50 2,556,373,036 613,105,480 47.84 2019-06-10
1011 2019-06-06 12,834,000 -2,500 0.50 2,555,813,180 600,631,200 46.80 2019-06-04
1012 2019-06-05 12,836,500 3,500 0.50 2,555,813,180 596,640,520 46.48 2019-06-03
1013 2019-06-04 12,833,000 32,250 0.50 2,555,813,180 593,397,920 46.24 2019-05-31
1014 2019-06-03 12,800,750 40,000 0.50 2,555,813,180 606,243,520 47.36 2019-05-30
1015 2019-05-31 12,760,750 22,500 0.50 2,555,813,180 615,578,580 48.24 2019-05-29
1016 2019-05-30 12,738,250 25,000 0.50 2,555,813,180 617,550,360 48.48 2019-05-28
1017 2019-05-29 12,713,250 -500 0.50 2,555,813,180 613,287,180 48.24 2019-05-27
1018 2019-05-27 12,713,750 -53,487 0.50 2,555,731,305 613,311,300 48.24 2019-05-23
1019 2019-05-22 12,767,237 -15,000 0.50 2,555,731,305 627,126,681 49.12 2019-05-20
1020 2019-05-21 12,782,237 -25,000 0.50 2,555,731,305 629,908,639 49.28 2019-05-17
1021 2019-05-20 12,807,237 -128,756 0.50 2,555,731,305 646,509,324 50.48 2019-05-16
1022 2019-05-16 12,935,993 1,250 0.51 2,555,731,305 639,555,494 49.44 2019-05-14
1023 2019-05-15 12,934,743 -136,500 0.51 2,555,731,305 649,841,488 50.24 2019-05-10
1024 2019-05-14 13,071,243 10,000 0.51 2,555,731,305 654,607,849 50.08 2019-05-09
1025 2019-05-10 13,061,243 -75,775 0.51 2,555,731,305 670,825,440 51.36 2019-05-08
1026 2019-05-09 13,137,018 -52,500 0.51 2,555,731,305 681,023,013 51.84 2019-05-07
1027 2019-05-08 13,189,518 41,500 0.52 2,555,731,305 673,192,999 51.04 2019-05-06
1028 2019-05-07 13,148,018 84,000 0.51 2,555,731,305 696,319,033 52.96 2019-05-03
1029 2019-05-06 13,064,018 14,500 0.51 2,555,731,305 684,554,543 52.40 2019-05-02
1030 2019-05-03 13,049,518 2,500 0.51 2,555,731,305 677,530,975 51.92 2019-04-30
1031 2019-05-02 13,047,018 1,000 0.51 2,555,731,305 683,663,743 52.40 2019-04-29
1032 2019-04-30 13,046,018 7,000 0.51 2,555,731,305 681,523,980 52.24 2019-04-26
1033 2019-04-29 13,039,018 7,500 0.51 2,555,364,471 683,244,543 52.40 2019-04-25
1034 2019-04-26 13,031,518 250 0.51 2,555,364,471 682,851,543 52.40 2019-04-24
1035 2019-04-25 13,031,268 -15,500 0.51 2,555,364,471 687,008,449 52.72 2019-04-23
1036 2019-04-24 13,046,768 2,250 0.51 2,555,364,471 693,044,316 53.12 2019-04-18
1037 2019-04-18 13,044,518 -5,000 0.51 2,555,364,471 698,142,603 53.52 2019-04-16
1038 2019-04-17 13,049,518 9,000 0.51 2,555,364,471 696,322,280 53.36 2019-04-15
1039 2019-04-16 13,040,518 -12,500 0.51 2,555,364,471 700,015,006 53.68 2019-04-12
1040 2019-04-15 13,053,018 1,250 0.51 2,555,364,471 694,420,558 53.20 2019-04-11
1041 2019-04-12 13,051,768 2,750 0.51 2,555,364,471 705,839,613 54.08 2019-04-10
1042 2019-04-11 13,049,018 -2,000 0.51 2,555,364,471 709,866,579 54.40 2019-04-09
1043 2019-04-10 13,051,018 2,250 0.51 2,555,364,471 715,195,786 54.80 2019-04-08
1044 2019-04-09 13,048,768 -95,482 0.51 2,555,364,471 718,204,191 55.04 2019-04-04
1045 2019-04-08 13,144,250 -79,112 0.51 2,555,364,471 729,768,760 55.52 2019-04-03
1046 2019-04-04 13,223,362 -121,171 0.52 2,555,364,471 732,045,320 55.36 2019-04-02
1047 2019-04-03 13,344,533 -62,454 0.52 2,555,364,471 731,280,408 54.80 2019-04-01
1048 2019-04-02 13,406,987 -46,917 0.52 2,555,364,471 698,235,883 52.08 2019-03-29
1049 2019-04-01 13,453,904 208,000 0.53 2,554,945,221 686,687,260 51.04 2019-03-28
1050 2019-03-29 13,245,904 70,000 0.52 2,554,621,221 661,235,528 49.92 2019-03-27
1051 2019-03-28 13,175,904 2,750 0.52 2,554,306,385 644,038,188 48.88 2019-03-26
1052 2019-03-27 13,173,154 1,500 0.52 2,554,306,385 641,796,063 48.72 2019-03-25
1053 2019-03-26 13,171,654 16,000 0.52 2,554,306,385 646,991,644 49.12 2019-03-22
1054 2019-03-25 13,155,654 500 0.52 2,554,306,385 655,677,795 49.84 2019-03-21
1055 2019-03-19 13,155,154 -11,250 0.52 2,554,306,385 670,386,648 50.96 2019-03-15
1056 2019-03-18 13,166,404 -9,000 0.52 2,554,306,385 665,693,386 50.56 2019-03-14
1057 2019-03-14 13,175,404 137,500 0.52 2,554,306,385 661,932,297 50.24 2019-03-12
1058 2019-03-12 13,037,904 -42,500 0.51 2,553,843,885 647,723,071 49.68 2019-03-08
1059 2019-03-08 13,080,404 2,750 0.51 2,553,843,885 656,113,065 50.16 2019-03-06
1060 2019-03-07 13,077,654 500 0.51 2,553,843,885 649,697,851 49.68 2019-03-05
1061 2019-03-06 13,077,154 3,000 0.51 2,553,843,885 656,996,217 50.24 2019-03-04
1062 2019-03-05 13,074,154 5,000 0.51 2,553,843,885 656,845,497 50.24 2019-03-01
1063 2019-03-04 13,069,154 -28,266 0.51 2,553,843,885 655,548,765 50.16 2019-02-28
1064 2019-03-01 13,097,420 -2,500 0.51 2,553,843,885 663,253,349 50.64 2019-02-27
1065 2019-02-28 13,099,920 -26,278 0.51 2,553,843,885 675,955,872 51.60 2019-02-26
1066 2019-02-27 13,126,198 15,000 0.51 2,552,552,809 688,862,871 52.48 2019-02-25
1067 2019-02-26 13,111,198 -25,000 0.51 2,552,552,809 698,564,629 53.28 2019-02-22
1068 2019-02-25 13,136,198 -90,173 0.51 2,552,552,809 695,693,046 52.96 2019-02-21
1069 2019-02-22 13,226,371 6,000 0.52 2,552,552,809 686,713,182 51.92 2019-02-20
1070 2019-02-21 13,220,371 7,500 0.52 2,552,552,809 680,055,884 51.44 2019-02-19
1071 2019-02-20 13,212,871 -1,855 0.52 2,552,552,809 666,985,728 50.48 2019-02-18
1072 2019-02-15 13,214,726 -223,750 0.52 2,552,552,809 670,250,903 50.72 2019-02-13
1073 2019-02-14 13,438,476 -4,500 0.53 2,552,552,809 670,848,722 49.92 2019-02-12
1074 2019-02-13 13,442,976 12,500 0.53 2,552,552,809 671,073,362 49.92 2019-02-11
1075 2019-02-12 13,430,476 -22,500 0.53 2,552,101,790 669,374,924 49.84 2019-02-08
1076 2019-02-11 13,452,976 -253,052 0.53 2,552,101,790 668,343,848 49.68 2019-02-01
1077 2019-02-08 13,706,028 -157,501 0.54 2,552,101,790 674,336,578 49.20 2019-01-31
1078 2019-02-01 13,863,529 93,750 0.54 2,552,101,790 666,558,474 48.08 2019-01-30
1079 2019-01-31 13,769,779 -75,000 0.54 2,552,101,790 654,339,898 47.52 2019-01-29
1080 2019-01-30 13,844,779 -10,000 0.54 2,551,010,540 653,473,569 47.20 2019-01-28
1081 2019-01-29 13,854,779 -75,000 0.54 2,551,010,540 657,270,716 47.44 2019-01-25
1082 2019-01-28 13,929,779 -1,299 0.55 2,551,010,540 653,028,040 46.88 2019-01-24
1083 2019-01-25 13,931,078 -48,160 0.55 2,551,010,540 651,974,450 46.80 2019-01-23
1084 2019-01-24 13,979,238 -68,500 0.55 2,551,010,540 648,636,643 46.40 2019-01-22
1085 2019-01-23 14,047,738 293 0.55 2,551,010,540 652,938,862 46.48 2019-01-21
1086 2019-01-22 14,047,445 1,000 0.55 2,551,010,540 657,420,426 46.80 2019-01-18
1087 2019-01-21 14,046,445 11,250 0.55 2,551,010,540 639,394,176 45.52 2019-01-17
1088 2019-01-18 14,035,195 11,500 0.55 2,551,010,540 652,355,864 46.48 2019-01-16
1089 2019-01-17 14,023,695 -9,000 0.55 2,551,010,540 645,089,970 46.00 2019-01-15
1090 2019-01-16 14,032,695 -12,500 0.55 2,551,010,540 634,277,814 45.20 2019-01-14
1091 2019-01-15 14,045,195 -25,000 0.55 2,551,010,540 639,337,276 45.52 2019-01-11
1092 2019-01-14 14,070,195 -31,755 0.55 2,550,492,790 633,721,583 45.04 2019-01-10
1093 2019-01-11 14,101,950 -120,750 0.55 2,550,492,790 634,023,672 44.96 2019-01-09
1094 2019-01-10 14,222,700 -180,016 0.56 2,550,492,790 636,039,144 44.72 2019-01-08
1095 2019-01-09 14,402,716 -108,000 0.56 2,550,492,790 624,501,766 43.36 2019-01-07
1096 2019-01-08 14,510,716 43,750 0.57 2,550,492,790 619,897,788 42.72 2019-01-04
1097 2019-01-04 14,466,966 36,250 0.57 2,550,492,790 586,780,141 40.56 2019-01-02
1098 2019-01-03 14,430,716 -11,680 0.57 2,550,492,790 596,854,414 41.36 2018-12-28
1099 2019-01-02 14,442,396 7,500 0.57 2,550,492,790 605,425,240 41.92 2018-12-27
1100 2018-12-21 14,434,896 -61,500 0.57 2,550,207,790 629,361,466 43.60 2018-12-19
1101 2018-12-19 14,496,396 -7,500 0.57 2,550,207,790 627,404,019 43.28 2018-12-17
1102 2018-12-17 14,503,896 5,508 0.57 2,550,207,790 631,209,554 43.52 2018-12-13
1103 2018-12-14 14,498,388 -2,500 0.57 2,550,207,790 618,211,264 42.64 2018-12-12
1104 2018-12-12 14,500,888 22,500 0.57 2,550,207,790 605,557,083 41.76 2018-12-10
1105 2018-12-11 14,478,388 -7,500 0.57 2,550,207,790 619,675,006 42.80 2018-12-07
1106 2018-12-10 14,485,888 23,242 0.57 2,550,207,790 614,201,651 42.40 2018-12-06
1107 2018-12-07 14,462,646 -2,500 0.57 2,550,207,790 617,844,237 42.72 2018-12-05
1108 2018-12-06 14,465,146 -10,000 0.57 2,550,207,790 627,208,731 43.36 2018-12-04
1109 2018-12-05 14,475,146 9,143 0.57 2,550,207,790 624,168,296 43.12 2018-12-03
1110 2018-12-04 14,466,003 11,250 0.57 2,550,207,790 608,729,406 42.08 2018-11-30
1111 2018-12-03 14,454,753 1,000 0.57 2,550,207,790 620,976,189 42.96 2018-11-29
1112 2018-11-30 14,453,753 -11,316 0.57 2,550,207,790 612,839,127 42.40 2018-11-28
1113 2018-11-29 14,465,069 -12,500 0.57 2,550,139,040 611,004,515 42.24 2018-11-27
1114 2018-11-28 14,477,569 -61,250 0.57 2,550,139,040 616,165,337 42.56 2018-11-26
1115 2018-11-26 14,538,819 -5,717 0.57 2,550,139,040 600,162,448 41.28 2018-11-22
1116 2018-11-23 14,544,536 12,000 0.57 2,550,139,040 619,015,452 42.56 2018-11-21
1117 2018-11-22 14,532,536 -15,000 0.57 2,550,139,040 617,342,129 42.48 2018-11-20
1118 2018-11-21 14,547,536 -46,000 0.57 2,550,139,040 626,125,949 43.04 2018-11-19
1119 2018-11-20 14,593,536 -7,000 0.57 2,550,139,040 618,765,926 42.40 2018-11-16
1120 2018-11-19 14,600,536 -104,351 0.57 2,550,139,040 615,558,598 42.16 2018-11-15
1121 2018-11-16 14,704,887 2,500 0.58 2,550,139,040 605,841,344 41.20 2018-11-14
1122 2018-11-15 14,702,387 1,250 0.58 2,550,139,040 603,385,962 41.04 2018-11-13
1123 2018-11-13 14,701,137 -6,655 0.58 2,550,139,040 602,158,572 40.96 2018-11-09
1124 2018-11-12 14,707,792 69,750 0.58 2,550,139,040 615,374,017 41.84 2018-11-08
1125 2018-11-07 14,638,042 238,500 0.57 2,553,389,540 594,890,027 40.64 2018-11-05
1126 2018-11-06 14,399,542 -11,000 0.56 2,553,389,540 595,565,057 41.36 2018-11-02
1127 2018-11-05 14,410,542 -5,000 0.56 2,553,389,540 581,033,053 40.32 2018-11-01
1128 2018-11-01 14,415,542 3,500 0.56 2,553,389,540 570,855,463 39.60 2018-10-30
1129 2018-10-30 14,412,042 26,114 0.56 2,552,779,393 572,446,308 39.72 2018-10-26
1130 2018-10-29 14,385,928 11,000 0.56 2,552,779,393 569,682,749 39.60 2018-10-25
1131 2018-10-26 14,374,928 -7,500 0.56 2,552,779,393 576,147,114 40.08 2018-10-24
1132 2018-10-25 14,382,428 -36,500 0.56 2,552,779,393 576,447,714 40.08 2018-10-23
1133 2018-10-24 14,418,928 -277,044 0.56 2,552,779,393 589,445,777 40.88 2018-10-22
1134 2018-10-23 14,695,972 -15,000 0.58 2,552,779,393 587,838,880 40.00 2018-10-19
1135 2018-10-22 14,710,972 -2,646 0.58 2,552,779,393 587,850,441 39.96 2018-10-18
1136 2018-10-19 14,713,618 20,000 0.58 2,552,779,393 582,070,728 39.56 2018-10-16
1137 2018-10-18 14,693,618 52,500 0.58 2,552,779,393 576,577,570 39.24 2018-10-15
1138 2018-10-16 14,641,118 78,401 0.57 2,552,779,393 580,959,562 39.68 2018-10-12
1139 2018-10-15 14,562,717 84,000 0.57 2,552,779,393 579,596,137 39.80 2018-10-11
1140 2018-10-12 14,478,717 -122,500 0.57 2,552,779,393 593,048,248 40.96 2018-10-10
1141 2018-10-10 14,601,217 -2,500 0.57 2,552,774,893 605,074,432 41.44 2018-10-08
1142 2018-10-09 14,603,717 -26,495 0.57 2,552,766,643 609,851,222 41.76 2018-10-05
1143 2018-10-08 14,630,212 31,250 0.57 2,552,583,931 605,105,568 41.36 2018-10-04
1144 2018-10-05 14,598,962 2,500 0.57 2,552,583,931 606,148,902 41.52 2018-10-03
1145 2018-10-03 14,596,462 -20,000 0.57 2,552,386,681 623,560,857 42.72 2018-09-28
1146 2018-09-28 14,616,462 -25,750 0.57 2,552,386,681 631,431,158 43.20 2018-09-26
1147 2018-09-27 14,642,212 -108,000 0.57 2,552,252,905 629,029,428 42.96 2018-09-24
1148 2018-09-26 14,750,212 -222,250 0.58 2,552,252,905 646,649,294 43.84 2018-09-21
1149 2018-09-24 14,972,462 -3,500 0.59 2,552,245,405 620,458,825 41.44 2018-09-20
1150 2018-09-21 14,975,962 245,000 0.59 2,551,565,213 620,603,865 41.44 2018-09-19
1151 2018-09-20 14,730,962 -2,500 0.58 2,551,565,213 606,915,634 41.20 2018-09-18
1152 2018-09-19 14,733,462 -25,910 0.58 2,551,565,213 591,695,834 40.16 2018-09-17
1153 2018-09-18 14,759,372 -26,000 0.58 2,551,565,213 599,820,878 40.64 2018-09-14
1154 2018-09-17 14,785,372 15,000 0.58 2,551,565,213 589,640,635 39.88 2018-09-13
1155 2018-09-14 14,770,372 34,000 0.58 2,551,565,213 576,635,323 39.04 2018-09-12
1156 2018-09-13 14,736,372 42,500 0.58 2,551,565,213 577,665,782 39.20 2018-09-11
1157 2018-09-12 14,693,872 60,750 0.58 2,551,565,213 578,938,557 39.40 2018-09-10
1158 2018-09-11 14,633,122 40,880 0.57 2,551,565,213 584,154,230 39.92 2018-09-07
1159 2018-09-10 14,592,242 67,500 0.57 2,551,565,213 586,024,439 40.16 2018-09-06
1160 2018-09-07 14,524,742 52,000 0.57 2,551,565,213 589,123,536 40.56 2018-09-05
1161 2018-09-06 14,472,742 500 0.57 2,551,565,213 604,381,706 41.76 2018-09-04
1162 2018-09-03 14,472,242 16,750 0.57 2,551,565,213 617,096,399 42.64 2018-08-30
1163 2018-08-30 14,455,492 -3,000 0.57 2,551,333,463 612,912,861 42.40 2018-08-28
1164 2018-08-28 14,458,492 -2,414 0.57 2,551,333,463 595,689,870 41.20 2018-08-24
1165 2018-08-24 14,460,906 7,000 0.57 2,551,333,463 606,201,180 41.92 2018-08-22
1166 2018-08-23 14,453,906 12,250 0.57 2,551,333,463 604,751,427 41.84 2018-08-21
1167 2018-08-22 14,441,656 1,000 0.57 2,551,333,463 607,704,884 42.08 2018-08-20
1168 2018-08-21 14,440,656 5,000 0.57 2,551,333,463 607,662,804 42.08 2018-08-17
1169 2018-08-17 14,435,656 20,750 0.57 2,551,333,463 612,071,814 42.40 2018-08-15
1170 2018-08-16 14,414,906 2,500 0.56 2,551,333,463 620,417,554 43.04 2018-08-14
1171 2018-08-15 14,412,406 66,750 0.56 2,551,333,463 622,615,939 43.20 2018-08-13
1172 2018-08-13 14,345,656 70,000 0.56 2,551,333,463 633,504,169 44.16 2018-08-09
1173 2018-08-10 14,275,656 6,250 0.56 2,551,333,463 630,412,969 44.16 2018-08-08
1174 2018-08-09 14,269,406 -2,500 0.56 2,551,333,463 626,712,312 43.92 2018-08-07
1175 2018-08-07 14,271,906 -40,250 0.56 2,551,333,463 615,404,587 43.12 2018-08-03
1176 2018-08-06 14,312,156 -500 0.56 2,551,333,463 620,575,084 43.36 2018-08-02
1177 2018-08-03 14,312,656 13,500 0.56 2,551,333,463 630,901,876 44.08 2018-08-01
1178 2018-08-02 14,299,156 9,750 0.56 2,551,333,463 639,458,256 44.72 2018-07-31
1179 2018-08-01 14,289,406 1,250 0.56 2,551,333,463 640,165,389 44.80 2018-07-30
1180 2018-07-30 14,288,156 -2,500 0.56 2,551,333,463 630,964,969 44.16 2018-07-26
1181 2018-07-27 14,290,656 -105,250 0.56 2,553,907,463 634,505,126 44.40 2018-07-25
1182 2018-07-26 14,395,906 17,500 0.56 2,553,907,463 621,903,139 43.20 2018-07-24
1183 2018-07-25 14,378,406 15,000 0.56 2,553,907,463 615,395,777 42.80 2018-07-23
1184 2018-07-24 14,363,406 -11,500 0.56 2,553,907,463 614,753,777 42.80 2018-07-20
1185 2018-07-23 14,374,906 16,750 0.56 2,553,907,463 615,245,977 42.80 2018-07-19
1186 2018-07-20 14,358,156 -20,000 0.56 2,553,907,463 614,529,077 42.80 2018-07-18
1187 2018-07-19 14,378,156 -137,500 0.56 2,553,907,463 621,136,339 43.20 2018-07-17
1188 2018-07-17 14,515,656 52,000 0.57 2,553,907,463 637,527,612 43.92 2018-07-13
1189 2018-07-16 14,463,656 -2,500 0.57 2,553,847,463 631,772,494 43.68 2018-07-12
1190 2018-07-13 14,466,156 1,250 0.57 2,553,847,463 630,724,402 43.60 2018-07-11
1191 2018-07-11 14,464,906 37,500 0.57 2,553,847,463 644,556,211 44.56 2018-07-09
1192 2018-07-10 14,427,406 3,750 0.56 2,553,847,463 637,114,249 44.16 2018-07-06
1193 2018-07-06 14,423,656 -750 0.56 2,553,546,213 635,794,756 44.08 2018-07-04
1194 2018-07-03 14,424,406 85,250 0.56 2,553,546,213 631,212,007 43.76 2018-06-28
1195 2018-06-28 14,339,156 94,840 0.56 2,553,936,129 635,511,394 44.32 2018-06-26
1196 2018-06-27 14,244,316 -59,250 0.56 2,553,936,129 633,587,176 44.48 2018-06-25
1197 2018-06-26 14,303,566 -750 0.56 2,553,936,129 646,521,183 45.20 2018-06-22
1198 2018-06-25 14,304,316 21,750 0.56 2,553,936,129 649,988,119 45.44 2018-06-21
1199 2018-06-22 14,282,566 24,235 0.56 2,553,936,129 655,855,431 45.92 2018-06-20
1200 2018-06-21 14,258,331 21,750 0.56 2,553,936,129 649,039,227 45.52 2018-06-19
1201 2018-06-20 14,236,581 5,000 0.56 2,553,936,129 666,271,991 46.80 2018-06-15
1202 2018-06-19 14,231,581 2,000 0.56 2,553,155,384 675,146,203 47.44 2018-06-14
1203 2018-06-14 14,229,581 250 0.56 2,553,155,384 687,573,354 48.32 2018-06-12
1204 2018-06-12 14,229,331 29,781 0.56 2,553,155,384 688,699,620 48.40 2018-06-08
1205 2018-06-11 14,199,550 -16,000 0.56 2,553,155,384 705,433,644 49.68 2018-06-07
1206 2018-06-07 14,215,550 -760 0.56 2,553,155,384 698,267,816 49.12 2018-06-05
1207 2018-06-05 14,216,310 -10,145 0.56 2,553,155,384 685,794,794 48.24 2018-06-01
1208 2018-06-04 14,226,455 -50,250 0.56 2,553,155,384 685,146,073 48.16 2018-05-31
1209 2018-06-01 14,276,705 -10,777 0.56 2,553,155,384 673,860,476 47.20 2018-05-30
1210 2018-05-31 14,287,482 200,856 0.56 2,553,155,384 684,656,137 47.92 2018-05-29
1211 2018-05-30 14,086,626 39,250 0.56 2,525,286,742 679,538,838 48.24 2018-05-28
1212 2018-05-29 14,047,376 87,000 0.56 2,525,286,742 670,902,678 47.76 2018-05-25
1213 2018-05-28 13,960,376 10,750 0.55 2,525,286,742 666,747,558 47.76 2018-05-24
1214 2018-05-25 13,949,626 13,750 0.55 2,525,286,742 665,118,168 47.68 2018-05-23
1215 2018-05-24 13,935,876 10,000 0.55 2,525,286,742 674,496,398 48.40 2018-05-21
1216 2018-05-23 13,925,876 7,500 0.55 2,525,286,742 671,784,258 48.24 2018-05-18
1217 2018-05-21 13,918,376 5,000 0.55 2,525,286,742 669,195,518 48.08 2018-05-17
1218 2018-05-18 13,913,376 -1,500 0.55 2,525,286,742 666,728,978 47.92 2018-05-16
1219 2018-05-17 13,914,876 76,500 0.55 2,525,286,742 665,687,668 47.84 2018-05-15
1220 2018-05-16 13,838,376 -14,500 0.55 2,525,286,742 665,349,118 48.08 2018-05-14
1221 2018-05-15 13,852,876 -383,750 0.55 2,525,286,742 643,881,676 46.48 2018-05-11
1222 2018-05-14 14,236,626 -5,250 0.56 2,525,286,742 651,468,006 45.76 2018-05-10
1223 2018-05-10 14,241,876 5,000 0.56 2,525,286,742 644,872,145 45.28 2018-05-08
1224 2018-05-09 14,236,876 -4,161 0.56 2,525,286,742 633,256,244 44.48 2018-05-07
1225 2018-05-08 14,241,037 -10,000 0.56 2,525,286,742 636,859,175 44.72 2018-05-04
1226 2018-05-07 14,251,037 3,000 0.56 2,525,286,742 643,006,789 45.12 2018-05-03
1227 2018-05-03 14,248,037 -789,363 0.56 2,525,286,742 661,108,917 46.40 2018-04-30
1228 2018-04-30 15,037,400 -22,000 0.60 2,525,286,742 666,457,568 44.32 2018-04-26
1229 2018-04-24 15,059,400 -57,500 0.60 2,525,227,492 681,889,632 45.28 2018-04-20
1230 2018-04-23 15,116,900 -107,764 0.60 2,525,227,492 688,121,288 45.52 2018-04-19
1231 2018-04-19 15,224,664 38,750 0.60 2,525,227,492 685,718,867 45.04 2018-04-17
1232 2018-04-18 15,185,914 4,500 0.60 2,525,227,492 690,047,932 45.44 2018-04-16
1233 2018-04-17 15,181,414 42,500 0.60 2,525,227,492 700,774,070 46.16 2018-04-13
1234 2018-04-16 15,138,914 1,250 0.60 2,525,227,492 693,967,818 45.84 2018-04-12
1235 2018-04-13 15,137,664 2,500 0.60 2,525,227,492 692,699,505 45.76 2018-04-11
1236 2018-04-11 15,135,164 -27,500 0.60 2,525,227,492 688,952,665 45.52 2018-04-09
1237 2018-04-10 15,162,664 -53,750 0.60 2,525,227,492 682,926,387 45.04 2018-04-06
1238 2018-04-09 15,216,414 7,500 0.60 2,525,227,492 667,087,590 43.84 2018-04-04
1239 2018-04-06 15,208,914 50,000 0.60 2,525,227,492 670,408,929 44.08 2018-04-03
1240 2018-04-04 15,158,914 1,250 0.60 2,525,227,492 671,843,068 44.32 2018-03-29
1241 2018-04-03 15,157,664 -75,019 0.60 2,525,227,492 669,362,442 44.16 2018-03-28
1242 2018-03-29 15,232,683 3,750 0.60 2,524,901,101 689,735,886 45.28 2018-03-27
1243 2018-03-28 15,228,933 75,000 0.60 2,524,901,101 685,911,142 45.04 2018-03-26
1244 2018-03-27 15,153,933 16,250 0.60 2,524,901,101 678,896,198 44.80 2018-03-23
1245 2018-03-26 15,137,683 6,250 0.60 2,524,901,101 693,911,389 45.84 2018-03-22
1246 2018-03-23 15,131,433 7,500 0.60 2,524,901,101 699,677,462 46.24 2018-03-21
1247 2018-03-22 15,123,933 1,250 0.60 2,524,901,101 698,120,747 46.16 2018-03-20
1248 2018-03-21 15,122,683 21,250 0.60 2,524,901,101 708,951,379 46.88 2018-03-19
1249 2018-03-19 15,101,433 -2,000 0.60 2,524,901,101 734,533,701 48.64 2018-03-15
1250 2018-03-16 15,103,433 -50,000 0.60 2,524,901,101 737,047,530 48.80 2018-03-14
1251 2018-03-15 15,153,433 -86,750 0.60 2,524,901,101 738,275,256 48.72 2018-03-13
1252 2018-03-14 15,240,183 111,750 0.60 2,524,901,101 738,844,072 48.48 2018-03-12
1253 2018-03-12 15,128,433 33,000 0.60 2,524,901,101 716,482,587 47.36 2018-03-08
1254 2018-03-09 15,095,433 -327,250 0.60 2,524,901,101 705,258,630 46.72 2018-03-07
1255 2018-03-08 15,422,683 -65,000 0.61 2,524,901,101 724,249,194 46.96 2018-03-06
1256 2018-03-07 15,487,683 -405,750 0.61 2,524,901,101 717,389,477 46.32 2018-03-05
1257 2018-03-06 15,893,433 -25,049 0.63 2,524,901,101 761,613,309 47.92 2018-03-02
1258 2018-03-05 15,918,482 -466,412 0.63 2,524,901,101 773,001,486 48.56 2018-03-01
1259 2018-03-02 16,384,894 -311,000 0.65 2,524,901,101 781,231,746 47.68 2018-02-28
1260 2018-03-01 16,695,894 28,750 0.66 2,524,901,101 793,388,883 47.52 2018-02-27
1261 2018-02-28 16,667,144 -2,500 0.66 2,524,901,101 797,356,169 47.84 2018-02-26
1262 2018-02-27 16,669,644 205,750 0.66 2,524,783,601 782,806,482 46.96 2018-02-23
1263 2018-02-23 16,463,894 15,000 0.65 2,524,783,601 767,876,016 46.64 2018-02-21
1264 2018-02-22 16,448,894 1,250 0.65 2,524,783,601 760,596,859 46.24 2018-02-20
1265 2018-02-20 16,447,644 4,500 0.65 2,524,783,601 746,065,132 45.36 2018-02-13
1266 2018-02-13 16,443,144 -118,332 0.65 2,524,783,601 735,337,400 44.72 2018-02-09
1267 2018-02-12 16,561,476 -87,000 0.66 2,524,783,601 761,827,896 46.00 2018-02-08
1268 2018-02-09 16,648,476 630,000 0.66 2,524,783,601 771,157,408 46.32 2018-02-07
1269 2018-02-08 16,018,476 4,883 0.63 2,524,783,601 747,101,721 46.64 2018-02-06
1270 2018-02-07 16,013,593 -972,109 0.63 2,524,783,601 771,214,639 48.16 2018-02-05
1271 2018-02-06 16,985,702 -1,822,340 0.67 2,524,783,601 839,773,107 49.44 2018-02-02
1272 2018-02-02 18,808,042 -38,048 0.74 2,524,783,601 952,439,247 50.64 2018-01-31
1273 2018-02-01 18,846,090 -14,384 0.75 2,524,783,601 949,842,936 50.40 2018-01-30
1274 2018-01-31 18,860,474 -62,514 0.75 2,524,783,601 959,620,917 50.88 2018-01-29
1275 2018-01-30 18,922,988 -89,000 0.75 2,524,239,702 976,426,181 51.60 2018-01-26
1276 2018-01-29 19,011,988 11,250 0.75 2,524,239,702 965,808,990 50.80 2018-01-25
1277 2018-01-26 19,000,738 -5,000 0.75 2,524,239,702 948,516,841 49.92 2018-01-24
1278 2018-01-25 19,005,738 -13,049 0.75 2,524,239,702 953,327,818 50.16 2018-01-23
1279 2018-01-24 19,018,787 -75,867 0.75 2,524,239,702 937,245,823 49.28 2018-01-22
1280 2018-01-23 19,094,654 -76,875 0.76 2,524,168,952 942,512,121 49.36 2018-01-19
1281 2018-01-22 19,171,529 -32,500 0.76 2,523,474,317 953,975,283 49.76 2018-01-18
1282 2018-01-19 19,204,029 -21,750 0.76 2,523,474,317 960,201,450 50.00 2018-01-17
1283 2018-01-18 19,225,779 -37,500 0.76 2,523,474,317 956,674,763 49.76 2018-01-16
1284 2018-01-17 19,263,279 -84,500 0.76 2,523,474,317 947,753,327 49.20 2018-01-15
1285 2018-01-16 19,347,779 3 0.77 2,523,474,317 958,102,016 49.52 2018-01-12
1286 2018-01-15 19,347,776 4,882 0.77 2,523,474,317 958,101,868 49.52 2018-01-11
1287 2018-01-12 19,342,894 25,000 0.77 2,523,218,528 960,954,974 49.68 2018-01-10
1288 2018-01-11 19,317,894 -67,000 0.77 2,523,218,528 965,894,700 50.00 2018-01-09
1289 2018-01-10 19,384,894 -54,250 0.77 2,523,218,528 955,287,576 49.28 2018-01-08
1290 2018-01-09 19,439,144 -163,757 0.77 2,521,144,585 964,181,542 49.60 2018-01-05
1291 2018-01-08 19,602,901 -4,250 0.78 2,521,144,585 939,371,016 47.92 2018-01-04
1292 2018-01-05 19,607,151 -96,750 0.78 2,521,144,585 930,163,243 47.44 2018-01-03
1293 2018-01-04 19,703,901 -137,549 0.78 2,521,144,585 934,753,063 47.44 2018-01-02
1294 2018-01-03 19,841,450 1,250 0.79 2,521,144,585 931,754,492 46.96 2017-12-29
1295 2018-01-02 19,840,200 -5,000 0.79 2,521,144,585 925,346,928 46.64 2017-12-28
1296 2017-12-29 19,845,200 443,966 0.79 2,521,144,585 911,291,584 45.92 2017-12-27
1297 2017-12-28 19,401,234 76,250 0.79 2,459,514,489 876,935,777 45.20 2017-12-22
1298 2017-12-27 19,324,984 83,000 0.79 2,459,514,489 868,851,281 44.96 2017-12-21
1299 2017-12-22 19,241,984 72,250 0.78 2,459,514,489 858,962,166 44.64 2017-12-20
1300 2017-12-20 19,169,734 21,000 0.78 2,459,521,239 861,871,241 44.96 2017-12-18
1301 2017-12-19 19,148,734 12,500 0.78 2,459,521,239 860,927,081 44.96 2017-12-15
1302 2017-12-18 19,136,234 -3,750 0.78 2,459,521,239 872,612,270 45.60 2017-12-14
1303 2017-12-15 19,139,984 227,000 0.78 2,459,521,239 860,533,681 44.96 2017-12-13
1304 2017-12-14 18,912,984 750 0.77 2,459,521,239 841,249,528 44.48 2017-12-12
1305 2017-12-11 18,912,234 27,500 0.77 2,459,521,239 833,651,275 44.08 2017-12-07
1306 2017-12-08 18,884,734 47,500 0.77 2,459,521,239 830,928,296 44.00 2017-12-06
1307 2017-12-07 18,837,234 -142,230 0.77 2,459,521,239 837,880,168 44.48 2017-12-05
1308 2017-12-06 18,979,464 11,750 0.77 2,459,323,989 847,243,273 44.64 2017-12-04
1309 2017-12-05 18,967,714 11,750 0.77 2,459,323,989 851,271,004 44.88 2017-12-01
1310 2017-12-01 18,955,964 -7,000 0.77 2,459,323,989 853,776,619 45.04 2017-11-29
1311 2017-11-30 18,962,964 51,250 0.77 2,459,323,989 854,091,899 45.04 2017-11-28
1312 2017-11-29 18,911,714 12,500 0.77 2,459,139,792 857,835,347 45.36 2017-11-27
1313 2017-11-28 18,899,214 217,750 0.77 2,459,139,792 869,363,844 46.00 2017-11-24
1314 2017-11-27 18,681,464 5,750 0.76 2,459,139,792 851,874,758 45.60 2017-11-23
1315 2017-11-24 18,675,714 30,250 0.76 2,459,139,792 874,023,415 46.80 2017-11-22
1316 2017-11-23 18,645,464 11,750 0.76 2,459,139,792 869,624,441 46.64 2017-11-21
1317 2017-11-22 18,633,714 29,500 0.76 2,459,139,792 854,169,450 45.84 2017-11-20
1318 2017-11-21 18,604,214 167,000 0.76 2,459,139,792 848,352,158 45.60 2017-11-17
1319 2017-11-20 18,437,214 500 0.75 2,459,139,792 846,636,867 45.92 2017-11-16
1320 2017-11-17 18,436,714 13,250 0.75 2,459,139,792 849,563,781 46.08 2017-11-15
1321 2017-11-16 18,423,464 20,500 0.75 2,459,139,792 853,374,852 46.32 2017-11-14
1322 2017-11-15 18,402,964 83,250 0.75 2,459,139,792 849,480,818 46.16 2017-11-13
1323 2017-11-14 18,319,714 18,750 0.74 2,459,139,792 850,034,730 46.40 2017-11-10
1324 2017-11-13 18,300,964 22,500 0.74 2,459,139,792 857,949,192 46.88 2017-11-09
1325 2017-11-10 18,278,464 36,500 0.74 2,459,139,792 858,356,669 46.96 2017-11-08
1326 2017-11-09 18,241,964 340,750 0.74 2,459,846,542 859,561,344 47.12 2017-11-07
1327 2017-11-08 17,901,214 70,878 0.73 2,459,846,542 842,073,107 47.04 2017-11-06
1328 2017-11-07 17,830,336 5,750 0.72 2,459,846,542 854,429,701 47.92 2017-11-03
1329 2017-11-06 17,824,586 41,000 0.72 2,459,846,542 841,320,459 47.20 2017-11-02
1330 2017-11-03 17,783,586 184,500 0.72 2,459,846,542 836,539,885 47.04 2017-11-01
1331 2017-11-02 17,599,086 500 0.72 2,459,846,542 818,005,517 46.48 2017-10-31
1332 2017-11-01 17,598,586 11,250 0.72 2,459,834,042 817,982,277 46.48 2017-10-30
1333 2017-10-31 17,587,336 31,250 0.71 2,459,834,042 821,680,338 46.72 2017-10-27
1334 2017-10-30 17,556,086 -25,250 0.71 2,459,769,042 823,029,312 46.88 2017-10-26
1335 2017-10-27 17,581,336 46,750 0.71 2,459,769,042 824,213,032 46.88 2017-10-25
1336 2017-10-26 17,534,586 17,500 0.71 2,459,769,042 826,229,692 47.12 2017-10-24
1337 2017-10-25 17,517,086 36,250 0.71 2,459,769,042 836,616,027 47.76 2017-10-23
1338 2017-10-24 17,480,836 -79,500 0.71 2,459,769,042 839,080,128 48.00 2017-10-20
1339 2017-10-23 17,560,336 -20,288 0.71 2,459,769,042 833,062,340 47.44 2017-10-19
1340 2017-10-20 17,580,624 5,000 0.72 2,458,376,691 869,186,051 49.44 2017-10-18
1341 2017-10-19 17,575,624 -26,500 0.71 2,458,376,691 877,375,150 49.92 2017-10-17
1342 2017-10-18 17,602,124 -53,009 0.72 2,458,376,691 871,657,180 49.52 2017-10-16
1343 2017-10-17 17,655,133 8,500 0.72 2,458,376,691 855,920,848 48.48 2017-10-13
1344 2017-10-16 17,646,633 -268,037 0.72 2,458,376,691 861,155,690 48.80 2017-10-12
1345 2017-10-13 17,914,670 58,000 0.73 2,458,376,691 854,171,466 47.68 2017-10-11
1346 2017-10-12 17,856,670 -94,250 0.73 2,458,376,691 859,977,227 48.16 2017-10-10
1347 2017-10-11 17,950,920 -2,000 0.73 2,458,376,691 822,870,173 45.84 2017-10-09
1348 2017-10-10 17,952,920 359,061 0.73 2,458,376,691 825,834,320 46.00 2017-10-06
1349 2017-10-09 17,593,859 3,750 0.72 2,459,194,441 806,502,497 45.84 2017-10-04
1350 2017-10-06 17,590,109 -113,739 0.72 2,459,194,441 804,923,388 45.76 2017-10-03
1351 2017-10-04 17,703,848 7,500 0.72 2,459,026,204 794,548,698 44.88 2017-09-29
1352 2017-10-03 17,696,348 -5,000 0.72 2,458,486,954 792,796,390 44.80 2017-09-28
1353 2017-09-28 17,701,348 -6,500 0.72 2,458,419,454 785,939,851 44.40 2017-09-26
1354 2017-09-27 17,707,848 -36,250 0.72 2,458,419,454 789,061,707 44.56 2017-09-25
1355 2017-09-26 17,744,098 -55,250 0.72 2,458,419,454 796,355,118 44.88 2017-09-22
1356 2017-09-25 17,799,348 -421,750 0.72 2,458,413,704 786,019,208 44.16 2017-09-21
1357 2017-09-22 18,221,098 6,000 0.74 2,458,413,704 833,797,444 45.76 2017-09-20
1358 2017-09-21 18,215,098 2,500 0.74 2,454,799,406 832,065,677 45.68 2017-09-19
1359 2017-09-20 18,212,598 -84,250 0.74 2,454,799,406 834,865,492 45.84 2017-09-18
1360 2017-09-19 18,296,848 -85,500 0.75 2,454,799,406 819,698,790 44.80 2017-09-15
1361 2017-09-18 18,382,348 -18,000 0.75 2,454,799,406 826,470,366 44.96 2017-09-14
1362 2017-09-15 18,400,348 7,000 0.75 2,454,799,406 834,639,785 45.36 2017-09-13
1363 2017-09-14 18,393,348 -130,000 0.75 2,454,799,406 831,379,330 45.20 2017-09-12
1364 2017-09-13 18,523,348 -383,392 0.75 2,454,799,406 841,700,933 45.44 2017-09-11
1365 2017-09-12 18,906,740 -412,992 0.77 2,454,799,406 848,534,491 44.88 2017-09-08
1366 2017-09-11 19,319,732 -158,000 0.79 2,454,799,406 820,702,215 42.48 2017-09-07
1367 2017-09-08 19,477,732 -2,722 0.79 2,454,799,406 830,530,492 42.64 2017-09-06
1368 2017-09-07 19,480,454 -3,500 0.79 2,454,799,406 829,088,122 42.56 2017-09-05
1369 2017-09-06 19,483,954 39,750 0.79 2,454,799,406 830,795,799 42.64 2017-09-04
1370 2017-09-05 19,444,204 11,250 0.79 2,454,799,406 836,878,540 43.04 2017-09-01
1371 2017-09-04 19,432,954 282,250 0.79 2,454,799,406 831,730,431 42.80 2017-08-31
1372 2017-09-01 19,150,704 25,000 0.78 2,454,799,406 799,733,399 41.76 2017-08-30
1373 2017-08-31 19,125,704 -415,500 0.78 2,454,799,406 792,569,174 41.44 2017-08-29
1374 2017-08-30 19,541,204 9,500 0.80 2,454,298,656 817,603,975 41.84 2017-08-28
1375 2017-08-29 19,531,704 5,000 0.80 2,454,298,656 814,081,423 41.68 2017-08-25
1376 2017-08-28 19,526,704 21,250 0.80 2,454,298,656 810,748,750 41.52 2017-08-24
1377 2017-08-25 19,505,454 88,500 0.79 2,454,298,656 809,866,450 41.52 2017-08-22
1378 2017-08-24 19,416,954 -39,500 0.79 2,454,298,656 799,978,505 41.20 2017-08-21
1379 2017-08-22 19,456,454 -4,500 0.79 2,454,298,656 796,936,356 40.96 2017-08-18
1380 2017-08-21 19,460,954 60,500 0.79 2,454,298,656 797,120,676 40.96 2017-08-17
1381 2017-08-18 19,400,454 40,000 0.79 2,454,298,656 800,850,741 41.28 2017-08-16
1382 2017-08-17 19,360,454 17,750 0.79 2,454,298,656 794,553,032 41.04 2017-08-15
1383 2017-08-16 19,342,704 55,250 0.79 2,454,298,656 800,014,237 41.36 2017-08-14
1384 2017-08-15 19,287,454 -43,500 0.79 2,454,298,656 790,014,116 40.96 2017-08-11
1385 2017-08-14 19,330,954 29,750 0.79 2,454,298,656 805,714,163 41.68 2017-08-10
1386 2017-08-11 19,301,204 226,104 0.79 2,454,298,656 823,003,339 42.64 2017-08-09
1387 2017-08-10 19,075,100 -100,538 0.78 2,454,298,656 798,102,184 41.84 2017-08-08
1388 2017-08-09 19,175,638 15,750 0.78 2,454,298,656 809,978,949 42.24 2017-08-07
1389 2017-08-08 19,159,888 41,000 0.78 2,454,298,656 818,510,415 42.72 2017-08-04
1390 2017-08-07 19,118,888 90,500 0.78 2,454,298,656 815,229,384 42.64 2017-08-03
1391 2017-08-04 19,028,388 72,500 0.78 2,454,298,656 809,848,193 42.56 2017-08-02
1392 2017-08-03 18,955,888 -38,000 0.77 2,454,298,656 800,696,709 42.24 2017-08-01
1393 2017-08-02 18,993,888 3,250 0.77 2,454,298,656 802,301,829 42.24 2017-07-31
1394 2017-08-01 18,990,638 -10,000 0.77 2,454,298,656 800,645,298 42.16 2017-07-28
1395 2017-07-31 19,000,638 -517,835 0.77 2,454,298,656 796,506,745 41.92 2017-07-27
1396 2017-07-28 19,518,473 85,000 0.80 2,454,010,406 801,038,132 41.04 2017-07-26
1397 2017-07-27 19,433,473 2,500 0.79 2,454,010,406 797,549,732 41.04 2017-07-25
1398 2017-07-26 19,430,973 -9,750 0.79 2,454,010,406 802,110,565 41.28 2017-07-24
1399 2017-07-25 19,440,723 2,500 0.79 2,454,010,406 802,513,045 41.28 2017-07-21
1400 2017-07-24 19,438,223 120,000 0.79 2,454,010,406 799,299,730 41.12 2017-07-20
1401 2017-07-21 19,318,223 -18,269 0.79 2,454,010,406 799,001,703 41.36 2017-07-19
1402 2017-07-20 19,336,492 352,000 0.79 2,454,010,406 795,116,551 41.12 2017-07-18
1403 2017-07-19 18,984,492 14,696 0.77 2,454,010,406 777,604,792 40.96 2017-07-17
1404 2017-07-18 18,969,796 21,000 0.77 2,454,010,406 780,038,012 41.12 2017-07-14
1405 2017-07-17 18,948,796 895,750 0.77 2,454,010,406 780,690,395 41.20 2017-07-13
1406 2017-07-14 18,053,046 2,000 0.74 2,454,010,406 719,955,474 39.88 2017-07-12
1407 2017-07-13 18,051,046 2,500 0.74 2,454,010,406 717,709,589 39.76 2017-07-11
1408 2017-07-12 18,048,546 52,500 0.74 2,453,805,406 716,166,305 39.68 2017-07-10
1409 2017-07-10 17,996,046 -2,500 0.73 2,453,805,406 715,522,789 39.76 2017-07-06
1410 2017-07-07 17,998,546 -5,000 0.73 2,453,805,406 715,622,189 39.76 2017-07-05
1411 2017-07-06 18,003,546 38,616 0.73 2,453,805,406 710,059,854 39.44 2017-07-04
1412 2017-07-05 17,964,930 16,250 0.73 2,453,805,406 717,160,006 39.92 2017-07-03
1413 2017-07-04 17,948,680 60,750 0.73 2,453,805,406 711,485,675 39.64 2017-06-30
1414 2017-07-03 17,887,930 99,250 0.73 2,453,805,406 719,810,303 40.24 2017-06-29
1415 2017-06-30 17,788,680 -520,000 0.72 2,453,805,406 707,989,464 39.80 2017-06-28
1416 2017-06-29 18,308,680 -1,250 0.75 2,453,743,906 736,741,283 40.24 2017-06-27
1417 2017-06-28 18,309,930 40,000 0.75 2,453,743,906 747,045,144 40.80 2017-06-26
1418 2017-06-27 18,269,930 2,500 0.74 2,453,743,906 746,874,738 40.88 2017-06-23
1419 2017-06-26 18,267,430 24,750 0.74 2,453,743,906 745,311,144 40.80 2017-06-22
1420 2017-06-23 18,242,680 18,000 0.74 2,453,743,906 747,220,173 40.96 2017-06-21
1421 2017-06-22 18,224,680 42,250 0.74 2,453,743,906 761,062,637 41.76 2017-06-20
1422 2017-06-21 18,182,430 79,500 0.74 2,453,743,906 754,934,494 41.52 2017-06-19
1423 2017-06-20 18,102,930 -38,500 0.74 2,453,743,906 747,288,950 41.28 2017-06-16
1424 2017-06-19 18,141,430 13,000 0.74 2,453,743,906 750,329,545 41.36 2017-06-15
1425 2017-06-16 18,128,430 41,750 0.74 2,453,743,906 767,195,158 42.32 2017-06-14
1426 2017-06-15 18,086,680 107,750 0.74 2,453,743,906 769,769,101 42.56 2017-06-13
1427 2017-06-14 17,978,930 -12,500 0.73 2,453,623,856 752,238,431 41.84 2017-06-12
1428 2017-06-13 17,991,430 86,750 0.73 2,453,623,856 770,033,204 42.80 2017-06-09
1429 2017-06-12 17,904,680 21,500 0.73 2,450,696,485 763,455,555 42.64 2017-06-08
1430 2017-06-09 17,883,180 73,750 0.73 2,450,696,485 771,122,722 43.12 2017-06-07
1431 2017-06-08 17,809,430 213,574 0.73 2,450,696,485 767,942,622 43.12 2017-06-06
1432 2017-06-06 17,595,856 -8,010 0.72 2,450,696,485 703,130,406 39.96 2017-06-02
1433 2017-05-31 17,603,866 250,000 0.72 2,450,696,485 680,917,537 38.68 2017-05-26
1434 2017-05-29 17,353,866 -17,250 0.71 2,450,696,485 672,635,846 38.76 2017-05-25
1435 2017-05-26 17,371,116 5,000 0.71 2,450,696,485 666,356,010 38.36 2017-05-24
1436 2017-05-25 17,366,116 32,500 0.71 2,450,696,485 664,080,276 38.24 2017-05-23
1437 2017-05-24 17,333,616 3,750 0.71 2,450,696,485 669,770,922 38.64 2017-05-22
1438 2017-05-22 17,329,866 2,500 0.71 2,450,696,485 673,091,995 38.84 2017-05-18
1439 2017-05-19 17,327,366 205,409 0.71 2,450,696,485 682,698,220 39.40 2017-05-17
1440 2017-05-18 17,121,957 18,500 0.71 2,422,159,517 675,289,984 39.44 2017-05-16
1441 2017-05-17 17,103,457 -1,250 0.71 2,422,159,517 674,560,344 39.44 2017-05-15
1442 2017-05-16 17,104,707 -52,000 0.71 2,422,159,517 672,557,079 39.32 2017-05-12
1443 2017-05-15 17,156,707 750 0.71 2,422,159,517 673,229,183 39.24 2017-05-11
1444 2017-05-12 17,155,957 -2,500 0.71 2,422,159,517 664,964,893 38.76 2017-05-10
1445 2017-05-11 17,158,457 25,000 0.71 2,422,159,517 664,375,455 38.72 2017-05-09
1446 2017-05-10 17,133,457 -4,393 0.71 2,422,159,517 651,071,366 38.00 2017-05-08
1447 2017-05-09 17,137,850 -114,882 0.71 2,422,159,517 647,810,730 37.80 2017-05-05
1448 2017-05-08 17,252,732 12,500 0.71 2,422,159,517 656,984,035 38.08 2017-05-04
1449 2017-05-05 17,240,232 -5,000 0.71 2,422,159,517 660,645,690 38.32 2017-05-02
1450 2017-05-04 17,245,232 12,500 0.71 2,422,159,517 668,425,192 38.76 2017-04-28
1451 2017-05-02 17,232,732 -5,000 0.71 2,422,159,517 672,765,857 39.04 2017-04-27
1452 2017-04-28 17,237,732 -7,500 0.71 2,422,078,267 670,892,529 38.92 2017-04-26
1453 2017-04-27 17,245,232 -2,500 0.71 2,422,078,267 667,045,574 38.68 2017-04-25
1454 2017-04-26 17,247,732 45,750 0.71 2,422,078,267 659,553,272 38.24 2017-04-24
1455 2017-04-25 17,201,982 -7,000 0.71 2,422,078,267 663,308,426 38.56 2017-04-21
1456 2017-04-24 17,208,982 1,250 0.71 2,422,078,267 669,085,220 38.88 2017-04-20
1457 2017-04-20 17,207,732 14,000 0.71 2,422,078,267 672,478,167 39.08 2017-04-18
1458 2017-04-19 17,193,732 -34,008 0.71 2,422,078,267 683,622,784 39.76 2017-04-13
1459 2017-04-18 17,227,740 -27,500 0.71 2,422,078,267 672,570,970 39.04 2017-04-12
1460 2017-04-13 17,255,240 -21,750 0.71 2,422,078,267 673,644,570 39.04 2017-04-11
1461 2017-04-12 17,276,990 -100,000 0.71 2,422,078,267 673,802,610 39.00 2017-04-10
1462 2017-04-11 17,376,990 7,500 0.72 2,422,078,267 673,532,132 38.76 2017-04-07
1463 2017-04-10 17,369,490 13,750 0.72 2,422,078,267 676,715,330 38.96 2017-04-06
1464 2017-04-07 17,355,740 1,630 0.72 2,422,078,267 674,096,942 38.84 2017-04-05
1465 2017-04-06 17,354,110 5,000 0.72 2,422,078,267 671,256,975 38.68 2017-04-03
1466 2017-04-05 17,349,110 -12,500 0.72 2,422,078,267 663,429,966 38.24 2017-03-31
1467 2017-04-03 17,361,610 -10,000 0.72 2,422,078,267 665,296,895 38.32 2017-03-30
1468 2017-03-31 17,371,610 5,250 0.72 2,422,078,267 671,239,010 38.64 2017-03-29
1469 2017-03-28 17,366,360 7,500 0.72 2,421,845,016 678,677,349 39.08 2017-03-24
1470 2017-03-27 17,358,860 5,000 0.72 2,421,845,016 688,799,565 39.68 2017-03-23
1471 2017-03-24 17,353,860 -5,048 0.72 2,421,845,016 683,742,084 39.40 2017-03-22
1472 2017-03-22 17,358,908 5,000 0.72 2,421,845,016 686,024,044 39.52 2017-03-20
1473 2017-03-21 17,353,908 -14,916 0.72 2,421,845,016 681,661,506 39.28 2017-03-17
1474 2017-03-20 17,368,824 352,500 0.72 2,421,845,016 690,584,442 39.76 2017-03-16
1475 2017-03-16 17,016,324 -750 0.70 2,421,845,016 667,039,901 39.20 2017-03-14
1476 2017-03-15 17,017,074 -74,250 0.70 2,421,845,016 677,960,228 39.84 2017-03-13
1477 2017-03-14 17,091,324 -20,000 0.71 2,421,845,016 674,081,819 39.44 2017-03-10
1478 2017-03-13 17,111,324 26,000 0.71 2,421,845,016 677,608,430 39.60 2017-03-09
1479 2017-03-09 17,085,324 2,345 0.71 2,421,845,016 683,412,960 40.00 2017-03-07
1480 2017-03-08 17,082,979 -8,293 0.71 2,421,845,016 682,635,841 39.96 2017-03-06
1481 2017-03-07 17,091,272 -29,250 0.71 2,421,544,766 678,865,324 39.72 2017-03-03
1482 2017-03-06 17,120,522 -71,500 0.71 2,421,544,766 695,778,014 40.64 2017-03-02
1483 2017-03-03 17,192,022 12,500 0.71 2,421,544,766 701,434,498 40.80 2017-03-01
1484 2017-03-02 17,179,522 750 0.71 2,421,544,766 698,175,774 40.64 2017-02-28
1485 2017-03-01 17,178,772 -23,750 0.71 2,421,486,516 702,268,199 40.88 2017-02-27
1486 2017-02-28 17,202,522 -311,552 0.71 2,421,486,516 700,486,696 40.72 2017-02-24
1487 2017-02-27 17,514,074 -67,551 0.72 2,421,126,641 707,568,590 40.40 2017-02-23
1488 2017-02-24 17,581,625 -31,027 0.73 2,421,126,641 687,793,170 39.12 2017-02-22
1489 2017-02-23 17,612,652 -50,000 0.73 2,421,126,641 665,758,246 37.80 2017-02-21
1490 2017-02-22 17,662,652 -1,750 0.73 2,420,835,891 661,996,197 37.48 2017-02-20
1491 2017-02-20 17,664,402 -8,250 0.73 2,420,835,891 661,355,211 37.44 2017-02-16
1492 2017-02-17 17,672,652 -25,000 0.73 2,420,835,891 660,957,185 37.40 2017-02-15
1493 2017-02-15 17,697,652 1,081 0.73 2,420,835,891 653,397,312 36.92 2017-02-13
1494 2017-02-14 17,696,571 -29,707 0.73 2,420,835,891 654,773,127 37.00 2017-02-10
1495 2017-02-13 17,726,278 1,250 0.73 2,420,835,891 655,872,286 37.00 2017-02-09
1496 2017-02-10 17,725,028 -3,500 0.73 2,420,835,891 657,953,039 37.12 2017-02-08
1497 2017-02-09 17,728,528 17,500 0.73 2,420,835,891 654,537,254 36.92 2017-02-07
1498 2017-02-08 17,711,028 50,000 0.73 2,420,835,891 643,972,978 36.36 2017-02-06
1499 2017-02-06 17,661,028 -56,343 0.73 2,420,835,891 630,851,920 35.72 2017-02-02
1500 2017-02-02 17,717,371 7,500 0.73 2,420,835,891 634,281,882 35.80 2017-01-26
1501 2017-02-01 17,709,871 2,500 0.73 2,420,835,891 629,054,618 35.52 2017-01-25
1502 2017-01-26 17,707,371 2,500 0.73 2,420,829,391 631,798,997 35.68 2017-01-24
1503 2017-01-24 17,704,871 12,500 0.73 2,420,829,391 630,293,408 35.60 2017-01-20
1504 2017-01-23 17,692,371 6,500 0.73 2,420,829,391 630,556,102 35.64 2017-01-19
1505 2017-01-20 17,685,871 12,500 0.73 2,420,829,391 640,228,530 36.20 2017-01-18
1506 2017-01-19 17,673,371 6,250 0.73 2,420,829,391 632,706,682 35.80 2017-01-17
1507 2017-01-16 17,667,121 -13,797 0.73 2,420,829,391 634,602,986 35.92 2017-01-12
1508 2017-01-13 17,680,918 -298,750 0.73 2,420,829,391 632,269,628 35.76 2017-01-11
1509 2017-01-12 17,979,668 -2,500 0.74 2,420,829,391 624,973,260 34.76 2017-01-10
1510 2017-01-09 17,982,168 1,250 0.74 2,420,829,391 608,516,565 33.84 2017-01-05
1511 2017-01-06 17,980,918 9,096 0.74 2,420,829,391 608,474,265 33.84 2017-01-04
1512 2017-01-05 17,971,822 -150,000 0.74 2,420,829,391 606,009,838 33.72 2017-01-03
1513 2017-01-03 18,121,822 50,000 0.75 2,420,829,391 593,670,889 32.76 2016-12-29
1514 2016-12-30 18,071,822 721,081 0.75 2,420,829,391 589,864,270 32.64 2016-12-28
1515 2016-12-29 17,350,741 24,750 0.74 2,348,637,870 566,328,186 32.64 2016-12-23
1516 2016-12-28 17,325,991 120,000 0.74 2,348,637,870 567,599,465 32.76 2016-12-22
1517 2016-12-22 17,205,991 -7,250 0.73 2,348,637,870 567,797,703 33.00 2016-12-20
1518 2016-12-21 17,213,241 3,750 0.73 2,348,637,870 568,036,953 33.00 2016-12-19
1519 2016-12-20 17,209,491 -25,250 0.73 2,348,637,870 571,355,101 33.20 2016-12-16
1520 2016-12-19 17,234,741 -47,562 0.73 2,348,637,870 574,261,570 33.32 2016-12-15
1521 2016-12-15 17,282,303 8,250 0.74 2,348,637,870 593,819,931 34.36 2016-12-13
1522 2016-12-14 17,274,053 5,000 0.74 2,348,637,870 598,373,196 34.64 2016-12-12
1523 2016-12-13 17,269,053 27,250 0.74 2,348,637,870 606,489,141 35.12 2016-12-09
1524 2016-12-12 17,241,803 12,500 0.73 2,348,637,870 600,704,417 34.84 2016-12-08
1525 2016-12-09 17,229,303 7,500 0.73 2,348,637,870 597,512,228 34.68 2016-12-07
1526 2016-12-08 17,221,803 13,000 0.73 2,348,637,870 592,430,023 34.40 2016-12-06
1527 2016-12-06 17,208,803 -4,000 0.73 2,348,637,870 593,359,527 34.48 2016-12-02
1528 2016-12-05 17,212,803 1,250 0.73 2,348,637,870 599,005,544 34.80 2016-12-01
1529 2016-12-02 17,211,553 -267,000 0.73 2,348,637,870 594,831,272 34.56 2016-11-30
1530 2016-12-01 17,478,553 -5,000 0.74 2,348,637,870 598,465,655 34.24 2016-11-29
1531 2016-11-29 17,483,553 -3,000 0.74 2,348,619,120 598,636,855 34.24 2016-11-25
1532 2016-11-28 17,486,553 27,000 0.74 2,348,619,120 595,242,264 34.04 2016-11-24
1533 2016-11-25 17,459,553 27,000 0.74 2,348,619,120 622,258,469 35.64 2016-11-23
1534 2016-11-23 17,432,553 -22,500 0.74 2,348,619,120 615,717,772 35.32 2016-11-21
1535 2016-11-22 17,455,053 -2,500 0.74 2,348,619,120 614,417,866 35.20 2016-11-18
1536 2016-11-21 17,457,553 40,000 0.74 2,348,619,120 615,204,168 35.24 2016-11-17
1537 2016-11-18 17,417,553 -3,750 0.74 2,348,619,120 611,007,759 35.08 2016-11-16
1538 2016-11-17 17,421,303 -3,000 0.74 2,348,619,120 617,410,978 35.44 2016-11-15
1539 2016-11-15 17,424,303 19,000 0.74 2,348,619,120 616,123,354 35.36 2016-11-11
1540 2016-11-14 17,405,303 25,000 0.74 2,348,619,120 623,109,847 35.80 2016-11-10
1541 2016-11-11 17,380,303 382,250 0.74 2,348,619,120 613,177,090 35.28 2016-11-09
1542 2016-11-10 16,998,053 8,000 0.72 2,348,619,120 604,450,765 35.56 2016-11-08
1543 2016-11-09 16,990,053 635,250 0.72 2,348,619,120 602,807,080 35.48 2016-11-07
1544 2016-11-08 16,354,803 5,000 0.70 2,348,619,120 637,837,317 39.00 2016-11-04
1545 2016-11-04 16,349,803 -12,500 0.70 2,348,619,120 636,334,333 38.92 2016-11-02
1546 2016-11-03 16,362,303 -17,500 0.70 2,348,619,120 640,747,785 39.16 2016-11-01
1547 2016-11-01 16,379,803 35,000 0.70 2,348,619,120 627,674,051 38.32 2016-10-28
1548 2016-10-31 16,344,803 2,500 0.70 2,348,619,120 634,832,149 38.84 2016-10-27
1549 2016-10-27 16,342,303 -5,500 0.70 2,348,494,120 643,886,738 39.40 2016-10-25
1550 2016-10-26 16,347,803 47,500 0.70 2,348,494,120 646,719,087 39.56 2016-10-24
1551 2016-10-25 16,300,303 -48,250 0.69 2,348,494,120 623,323,587 38.24 2016-10-20
1552 2016-10-24 16,348,553 2,500 0.70 2,348,494,120 631,708,088 38.64 2016-10-19
1553 2016-10-20 16,346,053 2,500 0.70 2,348,494,120 638,803,751 39.08 2016-10-18
1554 2016-10-19 16,343,553 -20,000 0.70 2,348,494,120 628,899,919 38.48 2016-10-17
1555 2016-10-18 16,363,553 15,000 0.70 2,348,494,120 632,942,230 38.68 2016-10-14
1556 2016-10-17 16,348,553 7,500 0.70 2,348,494,120 631,054,146 38.60 2016-10-13
1557 2016-10-14 16,341,053 13,500 0.70 2,348,494,120 629,457,362 38.52 2016-10-12
1558 2016-10-13 16,327,553 72,750 0.70 2,348,494,120 638,733,873 39.12 2016-10-11
1559 2016-10-12 16,254,803 10,000 0.69 2,348,494,120 654,093,273 40.24 2016-10-07
1560 2016-10-07 16,244,803 11,750 0.69 2,348,494,120 656,290,041 40.40 2016-10-05
1561 2016-10-06 16,233,053 4,250 0.69 2,348,494,120 661,009,918 40.72 2016-10-04
1562 2016-10-05 16,228,803 750 0.69 2,348,494,120 655,643,641 40.40 2016-10-03
1563 2016-10-04 16,228,053 -367,500 0.69 2,348,494,120 654,315,097 40.32 2016-09-30
1564 2016-09-29 16,595,553 -53,826 0.71 2,348,032,822 678,426,207 40.88 2016-09-27
1565 2016-09-28 16,649,379 -1,500 0.71 2,348,032,822 676,630,763 40.64 2016-09-26
1566 2016-09-27 16,650,879 -41,164 0.71 2,348,032,822 688,680,355 41.36 2016-09-23
1567 2016-09-26 16,692,043 -356,440 0.71 2,348,032,822 689,047,535 41.28 2016-09-22
1568 2016-09-23 17,048,483 -98,250 0.73 2,348,032,822 702,397,500 41.20 2016-09-21
1569 2016-09-22 17,146,733 3,750 0.73 2,348,032,822 703,701,922 41.04 2016-09-20
1570 2016-09-21 17,142,983 -147,500 0.73 2,348,032,822 700,805,145 40.88 2016-09-19
1571 2016-09-20 17,290,483 -2,500 0.74 2,348,032,822 693,002,559 40.08 2016-09-15
1572 2016-09-19 17,292,983 -28,750 0.74 2,348,032,822 687,569,004 39.76 2016-09-14
1573 2016-09-14 17,321,733 5,000 0.74 2,348,032,822 695,640,797 40.16 2016-09-12
1574 2016-09-13 17,316,733 7,500 0.74 2,348,032,822 716,220,077 41.36 2016-09-09
1575 2016-09-12 17,309,233 -573,243 0.74 2,348,032,822 706,216,706 40.80 2016-09-08
1576 2016-09-09 17,882,476 -102,750 0.76 2,348,032,822 715,299,040 40.00 2016-09-07
1577 2016-09-07 17,985,226 -25,000 0.77 2,348,032,822 722,286,676 40.16 2016-09-05
1578 2016-09-06 18,010,226 -500 0.77 2,348,032,822 703,119,223 39.04 2016-09-02
1579 2016-09-05 18,010,726 -2,166 0.77 2,348,032,822 702,418,314 39.00 2016-09-01
1580 2016-09-01 18,012,892 238,250 0.77 2,348,032,822 698,179,694 38.76 2016-08-30
1581 2016-08-30 17,774,642 90,000 0.76 2,347,602,072 689,656,110 38.80 2016-08-26
1582 2016-08-29 17,684,642 -163,250 0.75 2,347,602,072 684,749,338 38.72 2016-08-25
1583 2016-08-26 17,847,892 -2,800 0.76 2,347,602,072 696,067,788 39.00 2016-08-24
1584 2016-08-25 17,850,692 -19,378 0.76 2,347,602,072 706,887,403 39.60 2016-08-23
1585 2016-08-23 17,870,070 -19,767 0.76 2,347,602,072 697,647,533 39.04 2016-08-19
1586 2016-08-22 17,889,837 36,250 0.76 2,347,602,072 686,254,147 38.36 2016-08-18
1587 2016-08-19 17,853,587 -50,834 0.76 2,347,602,072 662,725,149 37.12 2016-08-17
1588 2016-08-18 17,904,421 -11,250 0.76 2,347,602,072 664,612,108 37.12 2016-08-16
1589 2016-08-17 17,915,671 -2,500 0.76 2,347,602,072 665,029,708 37.12 2016-08-15
1590 2016-08-16 17,918,171 -14,389 0.76 2,347,602,072 670,139,595 37.40 2016-08-12
1591 2016-08-15 17,932,560 -9,647 0.76 2,347,602,072 662,787,418 36.96 2016-08-11
1592 2016-08-12 17,942,207 -44 0.76 2,347,602,072 664,579,347 37.04 2016-08-10
1593 2016-08-11 17,942,251 30,500 0.76 2,347,602,072 671,757,877 37.44 2016-08-09
1594 2016-08-10 17,911,751 -253,914 0.76 2,347,602,072 670,615,957 37.44 2016-08-08
1595 2016-08-08 18,165,665 20,500 0.77 2,347,602,072 649,604,180 35.76 2016-08-04
1596 2016-08-04 18,145,165 27,000 0.77 2,347,602,072 663,387,232 36.56 2016-08-01
1597 2016-08-03 18,118,165 -13,033 0.77 2,347,602,072 653,703,393 36.08 2016-07-29
1598 2016-08-01 18,131,198 -40,000 0.77 2,347,602,072 657,799,863 36.28 2016-07-28
1599 2016-07-29 18,171,198 -106,381 0.77 2,347,489,572 649,075,193 35.72 2016-07-27
1600 2016-07-28 18,277,579 -2,500 0.78 2,347,489,572 655,799,535 35.88 2016-07-26
1601 2016-07-27 18,280,079 37,000 0.78 2,347,489,572 653,695,625 35.76 2016-07-25
1602 2016-07-26 18,243,079 -2,500 0.78 2,347,489,572 645,075,273 35.36 2016-07-22
1603 2016-07-25 18,245,579 10,935 0.78 2,347,489,572 647,353,143 35.48 2016-07-21
1604 2016-07-22 18,234,644 -233,750 0.78 2,347,489,572 636,024,383 34.88 2016-07-20
1605 2016-07-21 18,468,394 -26,750 0.79 2,347,489,572 631,619,075 34.20 2016-07-19
1606 2016-07-20 18,495,144 43,750 0.79 2,347,101,404 631,794,119 34.16 2016-07-18
1607 2016-07-19 18,451,394 -529 0.79 2,347,101,404 616,276,560 33.40 2016-07-15
1608 2016-07-18 18,451,923 -77,214 0.79 2,347,101,404 606,699,228 32.88 2016-07-14
1609 2016-07-15 18,529,137 -13,750 0.79 2,347,101,404 601,826,370 32.48 2016-07-13
1610 2016-07-14 18,542,887 11,500 0.79 2,347,101,404 600,789,539 32.40 2016-07-12
1611 2016-07-13 18,531,387 -2,177 0.79 2,347,101,404 592,263,129 31.96 2016-07-11
1612 2016-07-11 18,533,564 17,500 0.79 2,347,101,404 586,401,965 31.64 2016-07-07
1613 2016-07-08 18,516,064 1,000 0.79 2,347,101,404 576,219,912 31.12 2016-07-06
1614 2016-07-07 18,515,064 -7,500 0.79 2,347,101,404 585,076,022 31.60 2016-07-05
1615 2016-07-06 18,522,564 5,000 0.79 2,347,101,404 591,981,145 31.96 2016-07-04
1616 2016-07-05 18,517,564 -14,750 0.79 2,347,101,404 581,451,510 31.40 2016-06-30
1617 2016-07-04 18,532,314 -7,500 0.79 2,347,101,404 567,830,101 30.64 2016-06-29
1618 2016-06-29 18,539,814 500 0.79 2,347,026,404 556,194,420 30.00 2016-06-27
1619 2016-06-28 18,539,314 -7,786 0.79 2,347,026,404 552,471,557 29.80 2016-06-24
1620 2016-06-24 18,547,100 3,000 0.79 2,347,026,404 558,638,652 30.12 2016-06-22
1621 2016-06-22 18,544,100 -10,834 0.79 2,347,026,404 545,938,304 29.44 2016-06-20
1622 2016-06-20 18,554,934 12,500 0.79 2,347,026,404 533,639,902 28.76 2016-06-16
1623 2016-06-17 18,542,434 -25,750 0.79 2,347,026,404 545,889,257 29.44 2016-06-15
1624 2016-06-14 18,568,184 27,500 0.79 2,347,026,404 560,016,429 30.16 2016-06-10
1625 2016-06-08 18,540,684 750 0.79 2,347,026,404 555,478,893 29.96 2016-06-06
1626 2016-06-06 18,539,934 250 0.79 2,347,026,404 548,782,046 29.60 2016-06-02
1627 2016-06-02 18,539,684 -1,034 0.79 2,347,026,404 544,325,122 29.36 2016-05-31
1628 2016-05-27 18,540,718 2,500 0.79 2,347,026,404 534,714,307 28.84 2016-05-25
1629 2016-05-25 18,538,218 27,750 0.79 2,347,026,404 527,226,920 28.44 2016-05-23
1630 2016-05-24 18,510,468 6,250 0.79 2,347,026,404 527,918,547 28.52 2016-05-20
1631 2016-05-23 18,504,218 162,500 0.79 2,347,026,404 518,858,273 28.04 2016-05-19
1632 2016-05-20 18,341,718 344,314 0.78 2,347,026,404 517,236,448 28.20 2016-05-18
1633 2016-05-19 17,997,404 12,500 0.78 2,316,752,746 510,406,377 28.36 2016-05-17
1634 2016-05-18 17,984,904 18,750 0.78 2,316,752,746 505,735,500 28.12 2016-05-16
1635 2016-05-17 17,966,154 3,750 0.78 2,316,752,746 508,082,835 28.28 2016-05-13
1636 2016-05-11 17,962,404 -2,500 0.78 2,316,752,746 522,346,708 29.08 2016-05-09
1637 2016-05-10 17,964,904 7,500 0.78 2,316,752,746 519,545,024 28.92 2016-05-06
1638 2016-05-09 17,957,404 -500 0.78 2,316,752,746 534,412,343 29.76 2016-05-05
1639 2016-05-05 17,957,904 -2,500 0.78 2,316,752,746 537,300,488 29.92 2016-05-03
1640 2016-05-04 17,960,404 -6,750 0.78 2,316,752,746 556,054,108 30.96 2016-04-29
1641 2016-05-03 17,967,154 -17,500 0.78 2,316,752,746 566,324,694 31.52 2016-04-28
1642 2016-04-29 17,984,654 -13 0.78 2,316,733,996 562,559,977 31.28 2016-04-27
1643 2016-04-27 17,984,667 -665,500 0.78 2,316,733,996 564,718,544 31.40 2016-04-25
1644 2016-04-22 18,650,167 -10,000 0.81 2,316,733,996 590,091,284 31.64 2016-04-20
1645 2016-04-21 18,660,167 -137,000 0.81 2,316,733,996 585,929,244 31.40 2016-04-19
1646 2016-04-20 18,797,167 -28,000 0.81 2,316,733,996 587,975,384 31.28 2016-04-18
1647 2016-04-18 18,825,167 -7,500 0.81 2,316,733,996 587,345,210 31.20 2016-04-14
1648 2016-04-15 18,832,667 5,000 0.81 2,316,733,996 580,799,450 30.84 2016-04-13
1649 2016-04-06 18,827,667 250 0.81 2,316,733,996 549,014,770 29.16 2016-04-01
1650 2016-04-05 18,827,417 -1,000 0.81 2,316,733,996 556,538,447 29.56 2016-03-31
1651 2016-04-01 18,828,417 -15,000 0.81 2,316,733,996 563,346,237 29.92 2016-03-30
1652 2016-03-31 18,843,417 -5,487 0.81 2,316,733,996 544,197,883 28.88 2016-03-29
1653 2016-03-30 18,848,904 -7,500 0.81 2,316,733,996 551,141,953 29.24 2016-03-24
1654 2016-03-29 18,856,404 -37,500 0.81 2,316,733,996 569,463,401 30.20 2016-03-23
1655 2016-03-24 18,893,904 -47,500 0.82 2,316,733,996 578,909,219 30.64 2016-03-22
1656 2016-03-23 18,941,404 -7,750 0.82 2,316,733,996 576,576,338 30.44 2016-03-21
1657 2016-03-21 18,949,154 -7,500 0.82 2,316,733,996 575,296,315 30.36 2016-03-17
1658 2016-03-18 18,956,654 -35,250 0.82 2,316,733,996 564,908,289 29.80 2016-03-16
1659 2016-03-17 18,991,904 -1,163 0.82 2,316,733,996 559,881,330 29.48 2016-03-15
1660 2016-03-16 18,993,067 -3,750 0.82 2,316,733,996 558,396,170 29.40 2016-03-14
1661 2016-03-15 18,996,817 -28,000 0.82 2,316,733,996 544,068,839 28.64 2016-03-11
1662 2016-03-14 19,024,817 -7,500 0.82 2,316,733,996 553,241,678 29.08 2016-03-10
1663 2016-03-11 19,032,317 -5,146 0.82 2,316,733,996 548,130,730 28.80 2016-03-09
1664 2016-03-10 19,037,463 12,500 0.82 2,316,733,996 546,755,937 28.72 2016-03-08
1665 2016-03-08 19,024,963 32,500 0.82 2,316,733,996 543,352,943 28.56 2016-03-04
1666 2016-03-07 18,992,463 -20,000 0.82 2,316,733,996 524,951,677 27.64 2016-03-03
1667 2016-03-04 19,012,463 -28,750 0.82 2,316,733,996 518,659,991 27.28 2016-03-02
1668 2016-03-03 19,041,213 327,500 0.82 2,316,733,996 504,972,969 26.52 2016-03-01
1669 2016-02-29 18,713,713 -5,000 0.81 2,316,733,996 465,597,179 24.88 2016-02-25
1670 2016-02-26 18,718,713 -8,000 0.81 2,316,733,996 476,952,807 25.48 2016-02-24
1671 2016-02-24 18,726,713 -87,158 0.81 2,316,733,996 474,909,442 25.36 2016-02-22
1672 2016-02-19 18,813,871 500 0.81 2,316,733,996 457,553,343 24.32 2016-02-17
1673 2016-02-18 18,813,371 25,000 0.81 2,316,733,996 462,056,392 24.56 2016-02-16
1674 2016-02-17 18,788,371 6,750 0.81 2,316,733,996 462,945,461 24.64 2016-02-15
1675 2016-02-16 18,781,621 1,000 0.81 2,316,733,996 454,515,228 24.20 2016-02-12
1676 2016-02-15 18,780,621 5,000 0.81 2,316,733,996 455,242,253 24.24 2016-02-11
1677 2016-02-12 18,775,621 5,000 0.81 2,316,733,996 453,619,003 24.16 2016-02-05
1678 2016-02-11 18,770,621 500 0.81 2,316,733,996 449,744,079 23.96 2016-02-04
1679 2016-02-05 18,770,121 11,750 0.81 2,316,733,996 446,728,880 23.80 2016-02-03
1680 2016-02-03 18,758,371 2,750 0.81 2,316,733,996 462,956,596 24.68 2016-02-01
1681 2016-02-02 18,755,621 665,500 0.81 2,316,733,996 472,641,649 25.20 2016-01-29
1682 2016-02-01 18,090,121 12,750 0.78 2,316,733,996 450,805,815 24.92 2016-01-28
1683 2016-01-29 18,077,371 -17,250 0.78 2,316,733,996 452,657,370 25.04 2016-01-27
1684 2016-01-28 18,094,621 12,500 0.78 2,316,733,996 449,470,386 24.84 2016-01-26
1685 2016-01-26 18,082,121 3,000 0.78 2,316,733,996 459,285,873 25.40 2016-01-22
1686 2016-01-25 18,079,121 26,969 0.78 2,316,733,996 457,040,179 25.28 2016-01-21
1687 2016-01-22 18,052,152 376,250 0.78 2,316,733,996 477,298,899 26.44 2016-01-20
1688 2016-01-21 17,675,902 -15,000 0.76 2,316,733,996 482,905,643 27.32 2016-01-19
1689 2016-01-20 17,690,902 37,000 0.76 2,316,733,996 468,455,085 26.48 2016-01-18
1690 2016-01-18 17,653,902 -7,000 0.76 2,316,733,996 483,010,759 27.36 2016-01-14
1691 2016-01-15 17,660,902 26,250 0.76 2,316,733,996 494,505,256 28.00 2016-01-13
1692 2016-01-14 17,634,652 15,000 0.76 2,316,733,996 487,421,781 27.64 2016-01-12
1693 2016-01-13 17,619,652 32,000 0.76 2,316,733,996 489,826,326 27.80 2016-01-11
1694 2016-01-12 17,587,652 -6,000 0.76 2,316,733,996 505,117,365 28.72 2016-01-08
1695 2016-01-11 17,593,652 -48,787 0.76 2,316,733,996 500,363,463 28.44 2016-01-07
1696 2016-01-08 17,642,439 30,000 0.76 2,316,733,996 516,570,614 29.28 2016-01-06
1697 2016-01-05 17,612,439 43,000 0.76 2,316,733,996 539,645,131 30.64 2015-12-30
1698 2015-12-29 17,569,439 602,412 0.76 2,316,733,996 546,760,942 31.12 2015-12-23
1699 2015-12-23 16,967,027 -2,500 0.75 2,249,248,738 519,191,026 30.60 2015-12-21
1700 2015-12-22 16,969,527 2,500 0.75 2,249,248,738 509,764,591 30.04 2015-12-18
1701 2015-12-21 16,967,027 2,500 0.75 2,249,248,738 515,797,621 30.40 2015-12-17
1702 2015-12-17 16,964,527 12,500 0.75 2,249,248,738 511,650,134 30.16 2015-12-15
1703 2015-12-14 16,952,027 2,500 0.75 2,249,248,738 522,800,513 30.84 2015-12-10
1704 2015-12-11 16,949,527 34,000 0.75 2,249,248,738 523,401,394 30.88 2015-12-09
1705 2015-12-10 16,915,527 70,000 0.75 2,249,248,738 532,500,790 31.48 2015-12-08
1706 2015-12-09 16,845,527 -3,750 0.75 2,249,248,738 529,623,369 31.44 2015-12-07
1707 2015-12-07 16,849,277 97 0.75 2,249,248,738 528,393,327 31.36 2015-12-03
1708 2015-12-03 16,849,180 5,000 0.75 2,249,248,738 521,650,613 30.96 2015-12-01
1709 2015-12-02 16,844,180 7,500 0.75 2,249,248,738 520,148,278 30.88 2015-11-30
1710 2015-12-01 16,836,680 10,000 0.75 2,249,248,738 518,569,744 30.80 2015-11-27
1711 2015-11-30 16,826,680 -8,000 0.75 2,249,248,738 527,684,685 31.36 2015-11-26
1712 2015-11-24 16,834,680 2,000 0.75 2,249,248,738 543,423,470 32.28 2015-11-20
1713 2015-11-23 16,832,680 24,500 0.75 2,249,248,738 554,131,826 32.92 2015-11-19
1714 2015-11-20 16,808,180 -2,500 0.75 2,249,248,738 543,240,378 32.32 2015-11-18
1715 2015-11-19 16,810,680 -20,000 0.75 2,249,248,738 541,303,896 32.20 2015-11-17
1716 2015-11-18 16,830,680 2,500 0.75 2,249,248,738 532,522,715 31.64 2015-11-16
1717 2015-11-16 16,828,180 250 0.75 2,249,248,738 549,271,795 32.64 2015-11-12
1718 2015-11-12 16,827,930 22,500 0.75 2,249,248,738 531,762,588 31.60 2015-11-10
1719 2015-11-11 16,805,430 1,000 0.75 2,249,248,738 539,790,412 32.12 2015-11-09
1720 2015-11-09 16,804,430 11,000 0.75 2,249,248,738 552,529,658 32.88 2015-11-05
1721 2015-11-04 16,793,430 26,250 0.75 2,249,248,738 546,794,081 32.56 2015-11-02
1722 2015-11-03 16,767,180 7,500 0.75 2,249,248,738 557,341,063 33.24 2015-10-30
1723 2015-10-30 16,759,680 -12,500 0.75 2,249,248,738 567,817,958 33.88 2015-10-28
1724 2015-10-29 16,772,180 25,000 0.75 2,249,248,738 569,583,233 33.96 2015-10-27
1725 2015-10-28 16,747,180 -25,000 0.74 2,249,248,738 568,734,233 33.96 2015-10-26
1726 2015-10-27 16,772,180 -13,250 0.75 2,249,248,738 564,887,022 33.68 2015-10-23
1727 2015-10-26 16,785,430 22,750 0.75 2,249,248,738 557,947,693 33.24 2015-10-22
1728 2015-10-23 16,762,680 25,000 0.75 2,249,248,738 560,544,019 33.44 2015-10-20
1729 2015-10-20 16,737,680 -7,500 0.74 2,249,248,738 560,377,526 33.48 2015-10-16
1730 2015-10-19 16,745,180 9,500 0.74 2,249,248,738 554,600,362 33.12 2015-10-15
1731 2015-10-16 16,735,680 -2,500 0.74 2,249,248,738 545,583,168 32.60 2015-10-14
1732 2015-10-15 16,738,180 -113,250 0.74 2,249,248,738 536,960,814 32.08 2015-10-13
1733 2015-10-14 16,851,430 -250 0.75 2,249,248,738 547,334,446 32.48 2015-10-12
1734 2015-10-13 16,851,680 7,500 0.75 2,249,248,738 533,861,222 31.68 2015-10-09
1735 2015-10-12 16,844,180 -1,250 0.75 2,249,248,738 537,666,226 31.92 2015-10-08
1736 2015-10-09 16,845,430 750 0.75 2,249,248,738 535,684,674 31.80 2015-10-07
1737 2015-10-07 16,844,680 -30,839 0.75 2,249,248,738 530,944,314 31.52 2015-10-05
1738 2015-10-06 16,875,519 -2,500 0.75 2,249,248,738 517,740,923 30.68 2015-10-02
1739 2015-10-05 16,878,019 62,500 0.75 2,249,248,738 506,340,570 30.00 2015-09-30
1740 2015-10-02 16,815,519 76,750 0.75 2,249,248,738 503,792,949 29.96 2015-09-29
1741 2015-09-30 16,738,769 1,750 0.74 2,249,248,738 524,258,245 31.32 2015-09-25
1742 2015-09-29 16,737,019 8,500 0.74 2,249,248,738 523,533,954 31.28 2015-09-24
1743 2015-09-25 16,728,519 22,747 0.74 2,249,248,738 518,584,089 31.00 2015-09-23
1744 2015-09-23 16,705,772 2,500 0.74 2,249,248,738 528,570,626 31.64 2015-09-21
1745 2015-09-22 16,703,272 25,000 0.74 2,249,248,738 531,832,180 31.84 2015-09-18
1746 2015-09-17 16,678,272 1,500 0.74 2,249,248,738 515,692,170 30.92 2015-09-15
1747 2015-09-14 16,676,772 -3,000 0.74 2,249,248,738 522,316,499 31.32 2015-09-10
1748 2015-09-11 16,679,772 -50,000 0.74 2,249,248,738 533,752,704 32.00 2015-09-09
1749 2015-09-08 16,729,772 -5,000 0.74 2,249,248,738 502,562,351 30.04 2015-09-04
1750 2015-09-07 16,734,772 25,000 0.74 2,249,248,738 514,092,196 30.72 2015-09-02
1751 2015-09-01 16,709,772 750 0.74 2,249,248,738 521,344,886 31.20 2015-08-28
1752 2015-08-31 16,709,022 24,000 0.74 2,249,248,738 524,663,291 31.40 2015-08-27
1753 2015-08-28 16,685,022 -1,250 0.74 2,249,248,738 511,896,475 30.68 2015-08-26
1754 2015-08-27 16,686,272 125,500 0.74 2,249,248,738 513,937,178 30.80 2015-08-25
1755 2015-08-26 16,560,772 113,603 0.74 2,249,248,738 515,371,225 31.12 2015-08-24
1756 2015-08-25 16,447,169 6,250 0.73 2,249,248,738 541,440,803 32.92 2015-08-21
1757 2015-08-24 16,440,919 6,250 0.73 2,249,248,738 547,811,421 33.32 2015-08-20
1758 2015-08-21 16,434,669 5,000 0.73 2,249,248,738 558,121,359 33.96 2015-08-19
1759 2015-08-20 16,429,669 27,500 0.73 2,249,248,738 558,608,746 34.00 2015-08-18
1760 2015-08-19 16,402,169 9,500 0.73 2,249,248,738 574,732,002 35.04 2015-08-17
1761 2015-08-17 16,392,669 14,250 0.73 2,249,248,738 579,644,776 35.36 2015-08-13
1762 2015-08-14 16,378,419 -1,500 0.73 2,249,248,738 583,071,716 35.60 2015-08-12
1763 2015-08-13 16,379,919 -2,791 0.73 2,249,248,738 596,884,248 36.44 2015-08-11
1764 2015-08-11 16,382,710 -2,500 0.73 2,249,248,738 609,436,812 37.20 2015-08-07
1765 2015-08-07 16,385,210 -117,000 0.73 2,249,248,738 606,908,178 37.04 2015-08-05
1766 2015-08-06 16,502,210 147,500 0.73 2,249,248,738 609,921,682 36.96 2015-08-04
1767 2015-08-03 16,354,710 12,500 0.73 2,249,248,738 600,544,951 36.72 2015-07-30
1768 2015-07-30 16,342,210 17,934 0.73 2,249,224,988 600,739,640 36.76 2015-07-28
1769 2015-07-17 16,324,276 -15,000 0.73 2,249,224,988 613,139,807 37.56 2015-07-15
1770 2015-07-16 16,339,276 750 0.73 2,249,224,988 634,617,480 38.84 2015-07-14
1771 2015-07-15 16,338,526 -9,000 0.73 2,249,224,988 639,163,137 39.12 2015-07-13
1772 2015-07-14 16,347,526 18,000 0.73 2,249,224,988 626,437,196 38.32 2015-07-10
1773 2015-07-13 16,329,526 5,000 0.73 2,249,224,988 603,539,281 36.96 2015-07-09
1774 2015-07-10 16,324,526 160,172 0.73 2,249,224,988 576,582,258 35.32 2015-07-08
1775 2015-07-09 16,164,354 -4,500 0.72 2,249,224,988 614,892,026 38.04 2015-07-07
1776 2015-07-08 16,168,854 -22,500 0.72 2,249,224,988 628,645,044 38.88 2015-07-06
1777 2015-07-07 16,191,354 -2,500 0.72 2,249,224,988 645,711,198 39.88 2015-07-03
1778 2015-07-03 16,193,854 -25,000 0.72 2,249,224,988 656,822,718 40.56 2015-06-30
1779 2015-07-02 16,218,854 -7,500 0.72 2,249,224,988 644,212,881 39.72 2015-06-29
1780 2015-06-30 16,226,354 -1,750 0.72 2,249,224,988 658,140,918 40.56 2015-06-26
1781 2015-06-26 16,228,104 2,716 0.72 2,248,781,424 676,387,375 41.68 2015-06-24
1782 2015-06-25 16,225,388 15,000 0.72 2,248,781,424 680,168,265 41.92 2015-06-23
1783 2015-06-23 16,210,388 -4,766 0.72 2,248,781,424 662,680,661 40.88 2015-06-19
1784 2015-06-19 16,215,154 -31,500 0.72 2,248,781,424 664,172,708 40.96 2015-06-17
1785 2015-06-18 16,246,654 -500 0.72 2,248,781,424 660,264,019 40.64 2015-06-16
1786 2015-06-17 16,247,154 250 0.72 2,248,781,424 662,883,883 40.80 2015-06-15
1787 2015-06-15 16,246,904 5,000 0.72 2,248,781,424 661,573,931 40.72 2015-06-11
1788 2015-06-12 16,241,904 7,790 0.72 2,248,781,424 658,771,626 40.56 2015-06-10
1789 2015-06-11 16,234,114 -54,815 0.72 2,248,781,424 664,949,309 40.96 2015-06-09
1790 2015-06-10 16,288,929 -2,500 0.72 2,248,781,424 676,316,332 41.52 2015-06-08
1791 2015-06-09 16,291,429 9,583 0.72 2,248,781,424 684,240,018 42.00 2015-06-05
1792 2015-06-08 16,281,846 27,500 0.72 2,248,781,424 681,232,437 41.84 2015-06-04
1793 2015-06-04 16,254,346 77,000 0.72 2,248,781,424 676,180,794 41.60 2015-06-02
1794 2015-06-03 16,177,346 -19,750 0.72 2,248,781,424 679,448,532 42.00 2015-06-01
1795 2015-06-02 16,197,096 -37,750 0.72 2,248,781,424 669,911,891 41.36 2015-05-29
1796 2015-06-01 16,234,846 124,348 0.72 2,248,781,424 674,070,806 41.52 2015-05-28
1797 2015-05-29 16,110,498 -50,000 0.72 2,248,781,424 683,085,115 42.40 2015-05-27
1798 2015-05-28 16,160,498 -30,398 0.72 2,248,781,424 690,376,475 42.72 2015-05-26
1799 2015-05-27 16,190,896 27,173 0.72 2,248,781,424 687,789,262 42.48 2015-05-22
1800 2015-05-26 16,163,723 1,250 0.72 2,248,781,424 671,117,779 41.52 2015-05-21
1801 2015-05-22 16,162,473 69,055 0.72 2,248,781,424 681,409,862 42.16 2015-05-20
1802 2015-05-21 16,093,418 -100,000 0.72 2,226,523,757 687,510,817 42.72 2015-05-19
1803 2015-05-20 16,193,418 9,917 0.73 2,226,523,757 681,419,029 42.08 2015-05-18
1804 2015-05-19 16,183,501 -77,888 0.73 2,226,523,757 692,653,843 42.80 2015-05-15
1805 2015-05-18 16,261,389 -11,500 0.73 2,226,523,757 686,881,071 42.24 2015-05-14
1806 2015-05-14 16,272,889 -10,000 0.73 2,226,523,757 692,574,156 42.56 2015-05-12
1807 2015-05-13 16,282,889 -7,500 0.73 2,224,602,503 694,302,387 42.64 2015-05-11
1808 2015-05-12 16,290,389 8,500 0.73 2,224,602,503 699,835,111 42.96 2015-05-08
1809 2015-05-11 16,281,889 -137,567 0.73 2,224,602,503 682,536,787 41.92 2015-05-07
1810 2015-05-08 16,419,456 -340,209 0.74 2,224,602,503 679,108,700 41.36 2015-05-06
1811 2015-05-07 16,759,665 -619,419 0.75 2,224,602,503 713,291,342 42.56 2015-05-05
1812 2015-05-06 17,379,084 353,000 0.78 2,224,602,503 753,557,082 43.36 2015-05-04
1813 2015-05-05 17,026,084 352,750 0.77 2,224,602,503 701,474,661 41.20 2015-04-30
1814 2015-05-04 16,673,334 -12,750 0.75 2,224,602,503 672,268,827 40.32 2015-04-29
1815 2015-04-30 16,686,084 -13,620 0.75 2,224,602,503 656,096,823 39.32 2015-04-28
1816 2015-04-29 16,699,704 253,000 0.75 2,223,354,253 652,624,432 39.08 2015-04-27
1817 2015-04-28 16,446,704 10,000 0.74 2,223,354,253 631,553,434 38.40 2015-04-24
1818 2015-04-27 16,436,704 -39,500 0.74 2,223,354,253 626,567,156 38.12 2015-04-23
1819 2015-04-24 16,476,204 5,000 0.74 2,223,354,253 626,095,752 38.00 2015-04-22
1820 2015-04-23 16,471,204 37,000 0.74 2,223,354,253 630,517,689 38.28 2015-04-21
1821 2015-04-22 16,434,204 -209,000 0.74 2,223,354,253 625,157,120 38.04 2015-04-20
1822 2015-04-21 16,643,204 -76,250 0.75 2,223,354,253 643,093,403 38.64 2015-04-17
1823 2015-04-20 16,719,454 -65,500 0.75 2,223,354,253 652,058,706 39.00 2015-04-16
1824 2015-04-17 16,784,954 7,500 0.75 2,223,354,253 655,284,604 39.04 2015-04-15
1825 2015-04-16 16,777,454 13,045 0.75 2,223,354,253 655,662,902 39.08 2015-04-14
1826 2015-04-15 16,764,409 6,007 0.75 2,223,354,253 648,447,340 38.68 2015-04-13
1827 2015-04-14 16,758,402 -57,737 0.75 2,223,354,253 643,522,637 38.40 2015-04-10
1828 2015-04-13 16,816,139 -189,781 0.76 2,223,354,253 638,340,636 37.96 2015-04-09
1829 2015-04-10 17,005,920 -41,250 0.76 2,223,354,253 632,620,224 37.20 2015-04-08
1830 2015-04-09 17,047,170 -6,500 0.77 2,223,354,253 623,244,535 36.56 2015-04-02
1831 2015-04-08 17,053,670 -3,500 0.77 2,223,354,253 619,389,294 36.32 2015-04-01
1832 2015-04-02 17,057,170 -61,500 0.77 2,223,354,253 613,375,833 35.96 2015-03-31
1833 2015-04-01 17,118,670 7,500 0.77 2,223,354,253 616,272,120 36.00 2015-03-30
1834 2015-03-30 17,111,170 -5,000 0.77 2,223,354,253 605,050,971 35.36 2015-03-26
1835 2015-03-27 17,116,170 -3,250 0.77 2,223,354,253 607,281,712 35.48 2015-03-25
1836 2015-03-26 17,119,420 11,250 0.77 2,223,354,253 596,440,593 34.84 2015-03-24
1837 2015-03-25 17,108,170 -8,750 0.77 2,223,354,253 603,576,238 35.28 2015-03-23
1838 2015-03-24 17,116,920 31,500 0.77 2,223,354,253 606,623,645 35.44 2015-03-20
1839 2015-03-23 17,085,420 -26,360 0.77 2,223,354,253 602,090,201 35.24 2015-03-19
1840 2015-03-20 17,111,780 5,000 0.77 2,223,354,253 605,072,541 35.36 2015-03-18
1841 2015-03-19 17,106,780 -170,500 0.77 2,223,354,253 604,211,470 35.32 2015-03-17
1842 2015-03-18 17,277,280 2,500 0.78 2,223,354,253 611,615,712 35.40 2015-03-16
1843 2015-03-16 17,274,780 -12,500 0.78 2,223,354,253 615,673,159 35.64 2015-03-12
1844 2015-03-13 17,287,280 5,500 0.78 2,223,354,253 616,810,150 35.68 2015-03-11
1845 2015-03-12 17,281,780 1,000 0.78 2,223,354,253 615,231,368 35.60 2015-03-10
1846 2015-03-11 17,280,780 9,112 0.78 2,223,354,253 617,960,693 35.76 2015-03-09
1847 2015-03-10 17,271,668 5,000 0.78 2,223,354,253 621,089,181 35.96 2015-03-06
1848 2015-03-09 17,266,668 1,250 0.78 2,223,354,253 623,672,048 36.12 2015-03-05
1849 2015-03-06 17,265,418 31,750 0.78 2,223,354,253 629,842,449 36.48 2015-03-04
1850 2015-03-05 17,233,668 -18,000 0.78 2,223,354,253 631,441,596 36.64 2015-03-03
1851 2015-03-04 17,251,668 -8,667 0.78 2,223,354,253 632,101,116 36.64 2015-03-02
1852 2015-03-03 17,260,335 -17,500 0.78 2,223,354,253 631,728,261 36.60 2015-02-27
1853 2015-03-02 17,277,835 85,500 0.78 2,223,354,253 642,044,349 37.16 2015-02-26
1854 2015-02-27 17,192,335 500 0.77 2,223,354,253 636,804,088 37.04 2015-02-25
1855 2015-02-26 17,191,835 16,250 0.77 2,223,354,253 634,034,875 36.88 2015-02-24
1856 2015-02-25 17,175,585 45,000 0.77 2,223,354,253 636,183,668 37.04 2015-02-23
1857 2015-02-24 17,130,585 -72,000 0.77 2,223,354,253 633,146,422 36.96 2015-02-17
1858 2015-02-17 17,202,585 34,000 0.77 2,223,354,253 634,431,335 36.88 2015-02-13
1859 2015-02-16 17,168,585 -2,500 0.77 2,223,354,253 631,117,185 36.76 2015-02-12
1860 2015-02-13 17,171,085 63,250 0.77 2,223,354,253 632,582,771 36.84 2015-02-11
1861 2015-02-11 17,107,835 132,500 0.77 2,223,354,253 633,674,208 37.04 2015-02-09
1862 2015-02-10 16,975,335 -2,014 0.76 2,223,354,253 634,198,516 37.36 2015-02-06
1863 2015-02-09 16,977,349 2,500 0.76 2,223,354,253 635,631,947 37.44 2015-02-05
1864 2015-02-06 16,974,849 7,500 0.76 2,223,354,253 634,859,353 37.40 2015-02-04
1865 2015-02-05 16,967,349 15,000 0.76 2,223,354,253 635,257,547 37.44 2015-02-03
1866 2015-02-04 16,952,349 -36,250 0.76 2,223,354,253 630,627,383 37.20 2015-02-02
1867 2015-02-03 16,988,599 1,250 0.76 2,223,354,253 629,257,707 37.04 2015-01-30
1868 2015-01-30 16,987,349 1,750 0.76 2,223,354,253 623,095,961 36.68 2015-01-28
1869 2015-01-29 16,985,599 11,210 0.76 2,223,354,253 621,672,923 36.60 2015-01-27
1870 2015-01-28 16,974,389 -32,500 0.76 2,223,354,253 624,657,515 36.80 2015-01-26
1871 2015-01-27 17,006,889 -1,000 0.76 2,223,354,253 625,173,240 36.76 2015-01-23
1872 2015-01-26 17,007,889 -16,500 0.76 2,223,354,253 618,406,844 36.36 2015-01-22
1873 2015-01-23 17,024,389 -35,000 0.77 2,223,354,253 615,601,906 36.16 2015-01-21
1874 2015-01-22 17,059,389 -47,500 0.77 2,223,354,253 608,679,000 35.68 2015-01-20
1875 2015-01-21 17,106,889 -143,750 0.77 2,223,354,253 608,320,973 35.56 2015-01-19
1876 2015-01-20 17,250,639 7,500 0.78 2,223,354,253 627,233,234 36.36 2015-01-16
1877 2015-01-19 17,243,139 48,750 0.78 2,223,354,253 633,857,790 36.76 2015-01-15
1878 2015-01-16 17,194,389 235,250 0.77 2,223,354,253 633,441,291 36.84 2015-01-14
1879 2015-01-15 16,959,139 47,000 0.76 2,223,354,253 622,739,584 36.72 2015-01-13
1880 2015-01-14 16,912,139 -16,500 0.76 2,223,354,253 618,984,287 36.60 2015-01-12
1881 2015-01-13 16,928,639 -43,500 0.76 2,223,354,253 614,848,168 36.32 2015-01-09
1882 2015-01-12 16,972,139 20,750 0.76 2,223,354,253 615,749,203 36.28 2015-01-08
1883 2015-01-09 16,951,389 25,000 0.76 2,223,354,253 609,571,948 35.96 2015-01-07
1884 2015-01-08 16,926,389 250 0.76 2,223,354,253 602,579,448 35.60 2015-01-06
1885 2015-01-07 16,926,139 -53,781 0.76 2,223,354,253 603,247,594 35.64 2015-01-05
1886 2015-01-06 16,979,920 -833 0.76 2,223,354,253 606,522,742 35.72 2015-01-02
1887 2015-01-05 16,980,753 41,750 0.76 2,223,354,253 601,118,656 35.40 2014-12-30
1888 2015-01-02 16,939,003 2,781 0.76 2,223,354,253 600,318,266 35.44 2014-12-29
1889 2014-12-30 16,936,222 477,010 0.76 2,223,354,253 594,122,668 35.08 2014-12-23
1890 2014-12-29 16,459,212 10,000 0.76 2,166,253,664 579,364,262 35.20 2014-12-22
1891 2014-12-23 16,449,212 -19,348 0.76 2,166,253,664 577,696,325 35.12 2014-12-19
1892 2014-12-22 16,468,560 -69,250 0.76 2,166,253,664 577,058,342 35.04 2014-12-18
1893 2014-12-19 16,537,810 36,500 0.76 2,166,253,664 574,854,276 34.76 2014-12-17
1894 2014-12-18 16,501,310 6,000 0.76 2,166,253,664 579,526,007 35.12 2014-12-16
1895 2014-12-15 16,495,310 4,000 0.76 2,166,253,664 585,913,411 35.52 2014-12-11
1896 2014-12-12 16,491,310 10,282 0.76 2,166,253,664 593,687,160 36.00 2014-12-10
1897 2014-12-11 16,481,028 51,750 0.76 2,166,253,664 593,317,008 36.00 2014-12-09
1898 2014-12-10 16,429,278 1,250 0.76 2,166,253,664 598,682,890 36.44 2014-12-08
1899 2014-12-09 16,428,028 50,000 0.76 2,166,253,664 597,980,219 36.40 2014-12-05
1900 2014-12-08 16,378,028 41,250 0.76 2,166,253,664 595,505,098 36.36 2014-12-04
1901 2014-12-05 16,336,778 -30,750 0.75 2,166,253,664 596,619,133 36.52 2014-12-03
1902 2014-12-04 16,367,528 -3,500 0.76 2,166,253,664 597,087,421 36.48 2014-12-02
1903 2014-12-03 16,371,028 103,250 0.76 2,166,253,664 593,940,896 36.28 2014-12-01
1904 2014-12-01 16,267,778 -25,000 0.75 2,166,253,664 606,462,764 37.28 2014-11-27
1905 2014-11-28 16,292,778 -82,500 0.75 2,166,253,664 610,653,319 37.48 2014-11-26
1906 2014-11-27 16,375,278 1,000 0.76 2,166,253,664 609,815,353 37.24 2014-11-25
1907 2014-11-26 16,374,278 -16,500 0.76 2,166,253,664 611,743,026 37.36 2014-11-24
1908 2014-11-25 16,390,778 9,500 0.76 2,166,253,664 605,147,524 36.92 2014-11-21
1909 2014-11-21 16,381,278 500 0.76 2,166,253,664 622,488,564 38.00 2014-11-19
1910 2014-11-20 16,380,778 -9,000 0.76 2,166,253,664 624,435,257 38.12 2014-11-18
1911 2014-11-19 16,389,778 -11,250 0.76 2,166,253,664 631,334,249 38.52 2014-11-17
1912 2014-11-18 16,401,028 -8,500 0.76 2,166,253,664 633,079,681 38.60 2014-11-14
1913 2014-11-17 16,409,528 1,000 0.76 2,166,253,664 626,187,588 38.16 2014-11-13
1914 2014-11-14 16,408,528 6,250 0.76 2,166,253,664 627,462,111 38.24 2014-11-12
1915 2014-11-12 16,402,278 -7,500 0.76 2,166,253,664 623,942,655 38.04 2014-11-10
1916 2014-11-10 16,409,778 -750 0.76 2,166,253,664 626,853,520 38.20 2014-11-06
1917 2014-11-07 16,410,528 24,000 0.76 2,166,253,664 626,882,170 38.20 2014-11-05
1918 2014-11-06 16,386,528 -75,500 0.76 2,166,253,664 634,486,364 38.72 2014-11-04
1919 2014-11-04 16,462,028 -32,500 0.76 2,166,253,664 641,360,611 38.96 2014-10-31
1920 2014-11-03 16,494,528 -26,750 0.76 2,166,253,664 638,008,343 38.68 2014-10-30
1921 2014-10-31 16,521,278 -22,500 0.76 2,166,253,664 639,703,884 38.72 2014-10-29
1922 2014-10-30 16,543,778 -8,250 0.76 2,166,253,664 637,266,329 38.52 2014-10-28
1923 2014-10-28 16,552,028 -3,000 0.76 2,166,253,664 628,977,064 38.00 2014-10-24
1924 2014-10-24 16,555,028 3,219 0.76 2,166,253,664 629,091,064 38.00 2014-10-22
1925 2014-10-22 16,551,809 126,667 0.76 2,166,253,664 619,037,657 37.40 2014-10-20
1926 2014-10-21 16,425,142 470,000 0.76 2,166,253,664 617,585,339 37.60 2014-10-17
1927 2014-10-20 15,955,142 181,500 0.74 2,166,253,664 594,807,694 37.28 2014-10-16
1928 2014-10-17 15,773,642 16,250 0.73 2,166,253,664 601,291,233 38.12 2014-10-15
1929 2014-10-15 15,757,392 57,500 0.73 2,166,253,664 588,696,165 37.36 2014-10-13
1930 2014-10-14 15,699,892 670,750 0.72 2,166,253,664 579,012,017 36.88 2014-10-10
1931 2014-10-13 15,029,142 485,000 0.69 2,166,253,664 561,488,745 37.36 2014-10-09
1932 2014-10-10 14,544,142 679,000 0.67 2,166,253,664 541,623,848 37.24 2014-10-08
1933 2014-10-09 13,865,142 1,036,750 0.64 2,166,253,664 513,564,860 37.04 2014-10-07
1934 2014-10-08 12,828,392 44,000 0.59 2,166,253,664 469,006,012 36.56 2014-10-06
1935 2014-10-07 12,784,392 -33,000 0.59 2,166,253,664 457,681,234 35.80 2014-10-03
1936 2014-10-06 12,817,392 453,000 0.59 2,166,253,664 463,476,895 36.16 2014-09-30
1937 2014-10-03 12,364,392 441,058 0.57 2,166,253,664 454,515,050 36.76 2014-09-29
1938 2014-09-26 11,923,334 55,000 0.55 2,166,029,914 463,102,293 38.84 2014-09-24
1939 2014-09-24 11,868,334 -17,000 0.55 2,166,029,914 462,865,026 39.00 2014-09-22
1940 2014-09-23 11,885,334 -7,500 0.55 2,166,029,914 468,757,573 39.44 2014-09-19
1941 2014-09-22 11,892,834 500 0.55 2,166,029,914 471,431,940 39.64 2014-09-18
1942 2014-09-19 11,892,334 2,000 0.55 2,166,029,914 475,217,667 39.96 2014-09-17
1943 2014-09-18 11,890,334 -11,500 0.55 2,166,029,914 472,759,680 39.76 2014-09-16
1944 2014-09-17 11,901,834 27,000 0.55 2,166,029,914 475,597,287 39.96 2014-09-15
1945 2014-09-16 11,874,834 -37,500 0.55 2,166,029,914 481,643,267 40.56 2014-09-12
1946 2014-09-15 11,912,334 -25,000 0.55 2,166,029,914 487,929,201 40.96 2014-09-11
1947 2014-09-12 11,937,334 -1,500 0.55 2,166,029,914 486,088,240 40.72 2014-09-10
1948 2014-09-11 11,938,834 46,250 0.55 2,166,029,914 494,745,281 41.44 2014-09-08
1949 2014-09-10 11,892,584 7,500 0.55 2,166,029,914 490,925,868 41.28 2014-09-05
1950 2014-09-08 11,885,084 137,000 0.55 2,166,029,914 480,157,394 40.40 2014-09-04
1951 2014-09-05 11,748,084 31,161 0.54 2,166,029,914 475,562,440 40.48 2014-09-03
1952 2014-09-04 11,716,923 -2,500 0.54 2,166,029,914 462,584,120 39.48 2014-09-02
1953 2014-09-03 11,719,423 -33,250 0.54 2,166,029,914 458,463,828 39.12 2014-09-01
1954 2014-09-01 11,752,673 -112,000 0.54 2,166,029,914 460,234,675 39.16 2014-08-28
1955 2014-08-28 11,864,673 56,250 0.55 2,166,002,414 467,942,703 39.44 2014-08-26
1956 2014-08-27 11,808,423 -7,500 0.55 2,166,002,414 466,668,877 39.52 2014-08-25
1957 2014-08-26 11,815,923 28,250 0.55 2,166,002,414 466,020,003 39.44 2014-08-22
1958 2014-08-25 11,787,673 9,000 0.54 2,166,002,414 464,905,823 39.44 2014-08-21
1959 2014-08-22 11,778,673 5,000 0.54 2,166,002,414 465,964,304 39.56 2014-08-20
1960 2014-08-21 11,773,673 50,000 0.54 2,166,002,414 461,527,982 39.20 2014-08-19
1961 2014-08-19 11,723,673 52,500 0.54 2,166,002,414 455,816,406 38.88 2014-08-15
1962 2014-08-18 11,671,173 -61,167 0.54 2,166,002,414 454,708,900 38.96 2014-08-14
1963 2014-08-15 11,732,340 25,000 0.54 2,166,002,414 455,214,792 38.80 2014-08-13
1964 2014-08-14 11,707,340 15,000 0.54 2,166,002,414 450,498,443 38.48 2014-08-12
1965 2014-08-13 11,692,340 48,750 0.54 2,166,002,414 449,921,243 38.48 2014-08-11
1966 2014-08-12 11,643,590 14,250 0.54 2,166,002,414 441,990,676 37.96 2014-08-08
1967 2014-08-11 11,629,340 73,750 0.54 2,166,002,414 442,845,267 38.08 2014-08-07
1968 2014-08-08 11,555,590 8,250 0.53 2,166,002,414 444,196,880 38.44 2014-08-06
1969 2014-08-07 11,547,340 6,000 0.53 2,166,002,414 445,727,324 38.60 2014-08-05
1970 2014-08-06 11,541,340 -2,000 0.53 2,166,002,414 447,803,992 38.80 2014-08-04
1971 2014-08-05 11,543,340 -38,666 0.53 2,166,002,414 447,419,858 38.76 2014-08-01
1972 2014-08-04 11,582,006 -47,717 0.53 2,166,002,414 455,404,476 39.32 2014-07-31
1973 2014-08-01 11,629,723 -36,333 0.54 2,166,002,414 451,233,252 38.80 2014-07-30
1974 2014-07-31 11,666,056 -14,500 0.54 2,166,002,414 445,176,697 38.16 2014-07-29
1975 2014-07-30 11,680,556 17,500 0.54 2,166,002,414 431,713,350 36.96 2014-07-28
1976 2014-07-29 11,663,056 13,750 0.54 2,166,002,414 432,932,639 37.12 2014-07-25
1977 2014-07-28 11,649,306 17,250 0.54 2,166,002,414 434,286,128 37.28 2014-07-24
1978 2014-07-25 11,632,056 -71,500 0.54 2,166,002,414 429,920,790 36.96 2014-07-23
1979 2014-07-24 11,703,556 -37,673 0.54 2,166,002,414 429,286,434 36.68 2014-07-22
1980 2014-07-23 11,741,229 5,000 0.54 2,166,002,414 427,380,736 36.40 2014-07-21
1981 2014-07-22 11,736,229 -20,000 0.54 2,166,002,414 427,668,185 36.44 2014-07-18
1982 2014-07-21 11,756,229 -182,023 0.54 2,166,002,414 427,456,486 36.36 2014-07-17
1983 2014-07-18 11,938,252 -252,500 0.55 2,166,002,414 435,984,963 36.52 2014-07-16
1984 2014-07-17 12,190,752 15,750 0.56 2,166,002,414 443,255,743 36.36 2014-07-15
1985 2014-07-15 12,175,002 -67,666 0.56 2,166,002,414 441,709,073 36.28 2014-07-11
1986 2014-07-14 12,242,668 -2,834 0.57 2,166,002,414 442,694,875 36.16 2014-07-10
1987 2014-07-11 12,245,502 23,250 0.57 2,166,002,414 437,899,152 35.76 2014-07-09
1988 2014-07-10 12,222,252 -164,500 0.56 2,166,002,414 442,445,522 36.20 2014-07-08
1989 2014-07-09 12,386,752 -250,000 0.57 2,166,002,414 451,868,713 36.48 2014-07-07
1990 2014-07-08 12,636,752 -318,250 0.58 2,166,002,414 461,494,183 36.52 2014-07-04
1991 2014-07-07 12,955,002 -268,372 0.60 2,166,002,414 474,671,273 36.64 2014-07-03
1992 2014-07-04 13,223,374 4,250 0.61 2,166,002,414 479,215,074 36.24 2014-07-02
1993 2014-07-03 13,219,124 -4,500 0.61 2,166,002,414 466,370,695 35.28 2014-06-30
1994 2014-07-02 13,223,624 -26,250 0.61 2,166,002,414 468,116,290 35.40 2014-06-27
1995 2014-06-30 13,249,874 -5,500 0.61 2,166,002,414 472,225,509 35.64 2014-06-26
1996 2014-06-27 13,255,374 500 0.61 2,166,002,414 465,528,735 35.12 2014-06-25
1997 2014-06-26 13,254,874 -7,000 0.61 2,166,002,414 467,101,760 35.24 2014-06-24
1998 2014-06-25 13,261,874 33,750 0.61 2,166,002,414 468,409,390 35.32 2014-06-23
1999 2014-06-24 13,228,124 30,000 0.61 2,166,002,414 479,387,214 36.24 2014-06-20
2000 2014-06-23 13,198,124 -20,000 0.61 2,166,002,414 480,411,714 36.40 2014-06-19
2001 2014-06-20 13,218,124 -46,833 0.61 2,166,002,414 474,266,289 35.88 2014-06-18
2002 2014-06-19 13,264,957 8,000 0.61 2,166,002,414 466,926,486 35.20 2014-06-17
2003 2014-06-17 13,256,957 20,750 0.61 2,166,002,414 471,947,669 35.60 2014-06-13
2004 2014-06-13 13,236,207 -12,500 0.61 2,166,002,414 471,738,417 35.64 2014-06-11
2005 2014-06-12 13,248,707 -12,468 0.61 2,166,002,414 478,013,349 36.08 2014-06-10
2006 2014-06-11 13,261,175 -25,825 0.61 2,166,002,414 477,402,300 36.00 2014-06-09
2007 2014-06-10 13,287,000 35,000 0.61 2,166,002,414 477,269,040 35.92 2014-06-06
2008 2014-06-09 13,252,000 -13,091 0.61 2,166,002,414 482,372,800 36.40 2014-06-05
2009 2014-06-05 13,265,091 -14,500 0.61 2,166,002,414 476,482,069 35.92 2014-06-03
2010 2014-06-04 13,279,591 -2,500 0.61 2,166,002,414 472,753,440 35.60 2014-05-30
2011 2014-06-03 13,282,091 -110,669 0.61 2,166,002,414 463,810,618 34.92 2014-05-29
2012 2014-05-30 13,392,760 -7,500 0.62 2,166,002,414 468,210,890 34.96 2014-05-28
2013 2014-05-29 13,400,260 -166 0.62 2,166,002,414 469,009,100 35.00 2014-05-27
2014 2014-05-28 13,400,426 -5,000 0.62 2,166,002,414 469,014,910 35.00 2014-05-26
2015 2014-05-27 13,405,426 2,667 0.62 2,166,002,414 468,117,476 34.92 2014-05-23
2016 2014-05-26 13,402,759 -7,500 0.62 2,166,002,414 463,735,461 34.60 2014-05-22
2017 2014-05-23 13,410,259 91,719 0.62 2,166,002,414 462,385,730 34.48 2014-05-21
2018 2014-05-22 13,318,540 1,066 0.62 2,147,800,806 459,756,001 34.52 2014-05-20
2019 2014-05-21 13,317,474 5,000 0.62 2,147,800,806 455,457,611 34.20 2014-05-19
2020 2014-05-20 13,312,474 -3,340 0.62 2,147,800,806 456,884,108 34.32 2014-05-16
2021 2014-05-19 13,315,814 -31,250 0.62 2,147,800,806 457,531,369 34.36 2014-05-15
2022 2014-05-16 13,347,064 -134,346 0.62 2,147,800,806 459,139,002 34.40 2014-05-14
2023 2014-05-15 13,481,410 -60,002 0.63 2,147,800,806 447,582,812 33.20 2014-05-13
2024 2014-05-14 13,541,412 -2,504 0.63 2,147,800,806 440,908,375 32.56 2014-05-12
2025 2014-05-13 13,543,916 -15,000 0.63 2,147,800,806 428,529,502 31.64 2014-05-09
2026 2014-05-09 13,558,916 -58,960 0.63 2,147,800,806 433,342,955 31.96 2014-05-07
2027 2014-05-08 13,617,876 -74,000 0.63 2,147,800,806 435,227,317 31.96 2014-05-05
2028 2014-05-07 13,691,876 -12,500 0.64 2,147,800,806 441,973,757 32.28 2014-05-02
2029 2014-05-05 13,704,376 16,584 0.64 2,147,800,806 438,540,032 32.00 2014-04-30
2030 2014-05-02 13,687,792 -60,000 0.64 2,147,800,806 447,864,554 32.72 2014-04-29
2031 2014-04-30 13,747,792 -15,000 0.64 2,147,800,806 445,428,461 32.40 2014-04-28
2032 2014-04-29 13,762,792 2,898,299 0.64 2,147,800,806 438,207,297 31.84 2014-04-25
2033 2014-04-28 10,864,493 6,500 0.67 1,610,850,605 355,486,211 32.72 2014-04-24
2034 2014-04-25 10,857,993 37,198 0.67 1,610,850,605 355,273,531 32.72 2014-04-23
2035 2014-04-24 10,820,795 20,500 0.67 1,610,850,605 351,459,422 32.48 2014-04-22
2036 2014-04-23 10,800,295 7,500 0.67 1,610,850,605 351,225,593 32.52 2014-04-17
2037 2014-04-22 10,792,795 -70,500 0.67 1,610,850,605 347,096,287 32.16 2014-04-16
2038 2014-04-17 10,863,295 -2,549 0.67 1,610,850,605 355,012,481 32.68 2014-04-15
2039 2014-04-16 10,865,844 -1,000 0.67 1,610,850,605 359,007,486 33.04 2014-04-14
2040 2014-04-15 10,866,844 100,514 0.67 1,610,850,605 353,824,441 32.56 2014-04-11
2041 2014-04-14 10,766,330 14,000 0.67 1,610,850,605 344,522,560 32.00 2014-04-10
2042 2014-04-11 10,752,330 20,901 0.67 1,610,850,605 345,364,840 32.12 2014-04-09
2043 2014-04-10 10,731,429 107,000 0.67 1,610,850,605 341,259,442 31.80 2014-04-08
2044 2014-04-09 10,624,429 -32,750 0.66 1,610,850,605 339,981,728 32.00 2014-04-07
2045 2014-04-08 10,657,179 2,500 0.66 1,610,850,605 346,571,461 32.52 2014-04-04
2046 2014-04-07 10,654,679 336,307 0.66 1,610,850,605 350,752,033 32.92 2014-04-03
2047 2014-04-04 10,318,372 -49,500 0.64 1,610,850,605 338,442,602 32.80 2014-04-02
2048 2014-04-03 10,367,872 17,500 0.64 1,610,850,605 329,283,615 31.76 2014-04-01
2049 2014-04-02 10,350,372 20,000 0.64 1,610,850,605 322,931,606 31.20 2014-03-31
2050 2014-04-01 10,330,372 21,250 0.64 1,610,850,605 310,737,590 30.08 2014-03-28
2051 2014-03-31 10,309,122 37,750 0.64 1,610,850,605 305,974,741 29.68 2014-03-27
2052 2014-03-28 10,271,372 -120,750 0.64 1,610,850,605 302,389,192 29.44 2014-03-26
2053 2014-03-27 10,392,122 74,500 0.65 1,610,850,605 336,704,753 32.40 2014-03-25
2054 2014-03-26 10,317,622 40,250 0.64 1,610,850,605 333,465,543 32.32 2014-03-24
2055 2014-03-25 10,277,372 -1,775 0.64 1,610,850,605 321,887,291 31.32 2014-03-21
2056 2014-03-24 10,279,147 45,178 0.64 1,610,850,605 320,298,221 31.16 2014-03-20
2057 2014-03-21 10,233,969 313,500 0.64 1,610,850,605 327,896,367 32.04 2014-03-19
2058 2014-03-20 9,920,469 357,500 0.62 1,610,850,605 316,264,552 31.88 2014-03-18
2059 2014-03-19 9,562,969 673,250 0.59 1,610,850,605 298,747,152 31.24 2014-03-17
2060 2014-03-18 8,889,719 570,762 0.55 1,610,850,605 294,071,905 33.08 2014-03-14
2061 2014-03-17 8,318,957 -106,500 0.52 1,610,850,605 324,106,565 38.96 2014-03-13
2062 2014-03-14 8,425,457 25,298 0.52 1,610,850,605 328,255,805 38.96 2014-03-12
2063 2014-03-11 8,400,159 -20,500 0.52 1,610,850,605 334,998,341 39.88 2014-03-07
2064 2014-03-07 8,420,659 -35,196 0.52 1,610,850,605 329,416,180 39.12 2014-03-05
2065 2014-03-06 8,455,855 -2,500 0.52 1,610,850,605 338,234,200 40.00 2014-03-04
2066 2014-03-05 8,458,355 -105,376 0.53 1,610,850,605 339,010,868 40.08 2014-03-03
2067 2014-03-04 8,563,731 -7,500 0.53 1,610,850,605 343,919,437 40.16 2014-02-28
2068 2014-03-03 8,571,231 -69,500 0.53 1,610,850,605 336,335,104 39.24 2014-02-27
2069 2014-02-26 8,640,731 -1,000 0.54 1,610,850,605 334,569,104 38.72 2014-02-24
2070 2014-02-25 8,641,731 -3,750 0.54 1,610,850,605 340,484,201 39.40 2014-02-21
2071 2014-02-21 8,645,481 -6,500 0.54 1,610,850,605 339,594,494 39.28 2014-02-19
2072 2014-02-20 8,651,981 -10,537 0.54 1,610,850,605 338,465,497 39.12 2014-02-18
2073 2014-02-19 8,662,518 1,250 0.54 1,610,850,605 339,224,205 39.16 2014-02-17
2074 2014-02-18 8,661,268 -8,250 0.54 1,610,850,605 336,403,649 38.84 2014-02-14
2075 2014-02-17 8,669,518 -22,500 0.54 1,610,850,605 333,603,053 38.48 2014-02-13
2076 2014-02-14 8,692,018 -12,624 0.54 1,610,850,605 337,945,660 38.88 2014-02-12
2077 2014-02-13 8,704,642 -41,500 0.54 1,610,850,605 326,598,168 37.52 2014-02-11
2078 2014-02-12 8,746,142 1,250 0.54 1,610,850,605 326,755,865 37.36 2014-02-10
2079 2014-02-11 8,744,892 48,500 0.54 1,610,850,605 331,256,509 37.88 2014-02-07
2080 2014-02-10 8,696,392 1,250 0.54 1,610,850,605 329,071,473 37.84 2014-02-06
2081 2014-02-07 8,695,142 71,750 0.54 1,610,850,605 328,676,368 37.80 2014-02-05
2082 2014-02-06 8,623,392 -122,000 0.54 1,610,850,605 329,068,639 38.16 2014-02-04
2083 2014-02-05 8,745,392 -110,250 0.54 1,610,850,605 341,769,919 39.08 2014-01-29
2084 2014-02-04 8,855,642 -6,038 0.55 1,610,850,605 348,558,069 39.36 2014-01-28
2085 2014-01-29 8,861,680 337,963 0.55 1,610,850,605 351,631,462 39.68 2014-01-27
2086 2014-01-28 8,523,717 -13,750 0.53 1,610,850,605 345,040,064 40.48 2014-01-24
2087 2014-01-27 8,537,467 -36,124 0.53 1,610,850,605 348,328,654 40.80 2014-01-23
2088 2014-01-24 8,573,591 -2,511,250 0.53 1,610,850,605 356,661,386 41.60 2014-01-22
2089 2014-01-23 11,084,841 -2,500 0.69 1,610,850,605 454,035,087 40.96 2014-01-21
2090 2014-01-22 11,087,341 -7,500 0.69 1,610,850,605 451,476,526 40.72 2014-01-20
2091 2014-01-21 11,094,841 7,156 0.69 1,610,850,605 457,995,036 41.28 2014-01-17
2092 2014-01-20 11,087,685 -25,750 0.69 1,610,850,605 452,377,548 40.80 2014-01-16
2093 2014-01-17 11,113,435 -12,250 0.69 1,610,850,605 456,095,372 41.04 2014-01-15
2094 2014-01-16 11,125,685 7,500 0.69 1,610,850,605 445,917,455 40.08 2014-01-14
2095 2014-01-15 11,118,185 9,492 0.69 1,610,850,605 441,169,581 39.68 2014-01-13
2096 2014-01-14 11,108,693 2,250 0.69 1,610,850,605 443,903,372 39.96 2014-01-10
2097 2014-01-13 11,106,443 30,000 0.69 1,610,850,605 433,151,277 39.00 2014-01-09
2098 2014-01-10 11,076,443 11,750 0.69 1,610,850,605 421,347,892 38.04 2014-01-08
2099 2014-01-09 11,064,693 33,500 0.69 1,610,850,605 415,589,869 37.56 2014-01-07
2100 2014-01-08 11,031,193 12,500 0.68 1,610,850,605 419,626,582 38.04 2014-01-06
2101 2014-01-07 11,018,693 367,000 0.68 1,610,850,605 425,762,298 38.64 2014-01-03
2102 2014-01-06 10,651,693 5,250 0.66 1,610,850,605 417,120,298 39.16 2014-01-02
2103 2014-01-03 10,646,443 23,750 0.66 1,610,850,605 416,488,850 39.12 2013-12-30
2104 2014-01-02 10,622,693 -21,509 0.66 1,610,850,605 414,709,935 39.04 2013-12-27
2105 2013-12-30 10,644,202 6,500 0.67 1,577,994,899 412,995,038 38.80 2013-12-23
2106 2013-12-27 10,637,702 23,750 0.67 1,577,994,899 415,295,886 39.04 2013-12-20
2107 2013-12-23 10,613,952 68,750 0.67 1,577,994,899 414,793,244 39.08 2013-12-19
2108 2013-12-20 10,545,202 -7 0.67 1,577,994,899 420,542,656 39.88 2013-12-18
2109 2013-12-19 10,545,209 75,000 0.67 1,577,994,899 415,059,426 39.36 2013-12-17
2110 2013-12-18 10,470,209 3,750 0.66 1,577,994,899 412,945,043 39.44 2013-12-16
2111 2013-12-17 10,466,459 71,250 0.66 1,577,994,899 415,309,093 39.68 2013-12-13
2112 2013-12-16 10,395,209 58,500 0.66 1,577,994,899 414,976,743 39.92 2013-12-12
2113 2013-12-13 10,336,709 25,750 0.66 1,577,994,899 411,814,487 39.84 2013-12-11
2114 2013-12-12 10,310,959 62,500 0.65 1,577,994,899 416,562,744 40.40 2013-12-10
2115 2013-12-11 10,248,459 1,000 0.65 1,577,994,899 414,857,620 40.48 2013-12-09
2116 2013-12-10 10,247,459 20,000 0.65 1,577,994,899 417,276,530 40.72 2013-12-06
2117 2013-12-09 10,227,459 750 0.65 1,577,994,899 414,825,737 40.56 2013-12-05
2118 2013-12-06 10,226,709 110,000 0.65 1,577,994,899 417,249,727 40.80 2013-12-04
2119 2013-12-05 10,116,709 -91,500 0.64 1,577,994,899 417,617,748 41.28 2013-12-03
2120 2013-12-04 10,208,209 27,500 0.65 1,577,994,899 427,928,121 41.92 2013-12-02
2121 2013-12-03 10,180,709 75,000 0.65 1,577,994,899 428,404,235 42.08 2013-11-29
2122 2013-12-02 10,105,709 -89,000 0.64 1,577,994,899 423,631,321 41.92 2013-11-28
2123 2013-11-29 10,194,709 42,454 0.65 1,577,969,899 429,808,931 42.16 2013-11-27
2124 2013-11-28 10,152,255 -5,000 0.64 1,577,969,899 428,831,251 42.24 2013-11-26
2125 2013-11-27 10,157,255 -99,000 0.64 1,577,969,899 426,604,710 42.00 2013-11-25
2126 2013-11-26 10,256,255 1,250 0.65 1,577,969,899 430,762,710 42.00 2013-11-22
2127 2013-11-25 10,255,005 59,500 0.65 1,577,969,899 431,530,610 42.08 2013-11-21
2128 2013-11-22 10,195,505 334,000 0.65 1,577,969,899 443,708,378 43.52 2013-11-20
2129 2013-11-21 9,861,505 708,500 0.62 1,577,969,899 426,805,936 43.28 2013-11-19
2130 2013-11-20 9,153,005 106,000 0.58 1,577,969,899 398,338,778 43.52 2013-11-18
2131 2013-11-19 9,047,005 149,000 0.57 1,577,969,899 386,488,054 42.72 2013-11-15
2132 2013-11-18 8,898,005 38,250 0.56 1,577,969,899 375,139,891 42.16 2013-11-14
2133 2013-11-15 8,859,755 48,750 0.56 1,577,969,899 372,818,490 42.08 2013-11-13
2134 2013-11-14 8,811,005 -5,799 0.56 1,577,969,899 376,406,134 42.72 2013-11-12
2135 2013-11-13 8,816,804 22,500 0.56 1,577,969,899 377,359,211 42.80 2013-11-11
2136 2013-11-12 8,794,304 13,500 0.56 1,577,969,899 372,878,490 42.40 2013-11-08
2137 2013-11-11 8,780,804 5,750 0.56 1,577,969,899 375,115,947 42.72 2013-11-07
2138 2013-11-08 8,775,054 71,500 0.56 1,577,969,899 376,274,316 42.88 2013-11-06
2139 2013-11-07 8,703,554 26,500 0.55 1,577,969,899 373,208,396 42.88 2013-11-05
2140 2013-11-06 8,677,054 5,000 0.55 1,577,969,899 373,460,404 43.04 2013-11-04
2141 2013-11-05 8,672,054 90,000 0.55 1,577,969,899 371,857,676 42.88 2013-11-01
2142 2013-11-04 8,582,054 138,250 0.54 1,577,969,899 368,685,040 42.96 2013-10-31
2143 2013-11-01 8,443,804 -1,500 0.54 1,577,969,899 368,149,854 43.60 2013-10-30
2144 2013-10-31 8,445,304 1,000 0.54 1,577,969,899 362,134,636 42.88 2013-10-29
2145 2013-10-30 8,444,304 -10,000 0.54 1,577,941,399 362,767,300 42.96 2013-10-28
2146 2013-10-29 8,454,304 11,000 0.54 1,577,941,399 362,520,556 42.88 2013-10-25
2147 2013-10-28 8,443,304 43,500 0.54 1,577,941,399 362,048,876 42.88 2013-10-24
2148 2013-10-25 8,399,804 31,750 0.53 1,577,941,399 368,247,407 43.84 2013-10-23
2149 2013-10-24 8,368,054 27,500 0.53 1,577,941,399 365,516,599 43.68 2013-10-22
2150 2013-10-23 8,340,554 25,000 0.53 1,577,941,399 366,317,132 43.92 2013-10-21
2151 2013-10-22 8,315,554 -27,250 0.53 1,577,941,399 365,219,132 43.92 2013-10-18
2152 2013-10-21 8,342,804 4,750 0.53 1,577,941,399 365,748,527 43.84 2013-10-17
2153 2013-10-18 8,338,054 28,000 0.53 1,577,941,399 366,207,332 43.92 2013-10-16
2154 2013-10-17 8,310,054 -1,250 0.53 1,577,941,399 368,301,593 44.32 2013-10-15
2155 2013-10-16 8,311,304 61,250 0.53 1,577,941,399 373,011,324 44.88 2013-10-11
2156 2013-10-15 8,250,054 12,500 0.52 1,577,941,399 369,602,419 44.80 2013-10-10
2157 2013-10-11 8,237,554 7,000 0.52 1,577,941,399 372,996,445 45.28 2013-10-09
2158 2013-10-10 8,230,554 2,500 0.52 1,577,941,399 377,288,595 45.84 2013-10-08
2159 2013-10-09 8,228,054 500 0.52 1,577,941,399 379,806,973 46.16 2013-10-07
2160 2013-10-08 8,227,554 -3,000 0.52 1,577,941,399 387,024,140 47.04 2013-10-04
2161 2013-10-07 8,230,554 -2,000 0.52 1,577,941,399 390,457,482 47.44 2013-10-03
2162 2013-10-04 8,232,554 -7,500 0.52 1,577,941,399 389,235,153 47.28 2013-10-02
2163 2013-10-03 8,240,054 500 0.52 1,577,941,399 384,316,119 46.64 2013-09-30
2164 2013-10-02 8,239,554 27,500 0.52 1,577,941,399 390,225,277 47.36 2013-09-27
2165 2013-09-30 8,212,054 21,750 0.52 1,577,941,399 390,236,806 47.52 2013-09-26
2166 2013-09-27 8,190,304 -2,500 0.52 1,577,900,149 393,789,816 48.08 2013-09-25
2167 2013-09-26 8,192,804 500 0.52 1,577,900,149 393,254,592 48.00 2013-09-24
2168 2013-09-25 8,192,304 -15,000 0.52 1,577,900,149 397,818,282 48.56 2013-09-23
2169 2013-09-24 8,207,304 -73,847 0.52 1,577,900,149 410,365,200 50.00 2013-09-19
2170 2013-09-23 8,281,151 78,000 0.52 1,577,900,149 396,832,756 47.92 2013-09-18
2171 2013-09-19 8,203,151 1,000 0.52 1,577,900,149 383,251,215 46.72 2013-09-17
2172 2013-09-18 8,202,151 -4,250 0.52 1,577,900,149 383,204,495 46.72 2013-09-16
2173 2013-09-17 8,206,401 250 0.52 1,577,900,149 380,777,006 46.40 2013-09-13
2174 2013-09-13 8,206,151 500 0.52 1,577,900,149 381,421,898 46.48 2013-09-11
2175 2013-09-12 8,205,651 30,500 0.52 1,577,900,149 381,398,658 46.48 2013-09-10
2176 2013-09-11 8,175,151 6,250 0.52 1,577,900,149 381,943,055 46.72 2013-09-09
2177 2013-09-10 8,168,901 -54,641 0.52 1,577,900,149 380,997,543 46.64 2013-09-06
2178 2013-09-09 8,223,542 -5,500 0.52 1,577,900,149 380,914,465 46.32 2013-09-05
2179 2013-09-06 8,229,042 -2,500 0.52 1,577,900,149 372,611,022 45.28 2013-09-04
2180 2013-09-05 8,231,542 -5,000 0.52 1,577,900,149 371,407,175 45.12 2013-09-03
2181 2013-09-04 8,236,542 -624 0.52 1,577,900,149 369,656,005 44.88 2013-09-02
2182 2013-09-03 8,237,166 -2,250 0.52 1,577,900,149 358,481,464 43.52 2013-08-30
2183 2013-09-02 8,239,416 5,250 0.52 1,577,900,149 355,942,771 43.20 2013-08-29
2184 2013-08-30 8,234,166 52,000 0.52 1,577,900,149 352,422,305 42.80 2013-08-28
2185 2013-08-28 8,182,166 -7,500 0.52 1,577,900,149 365,906,464 44.72 2013-08-26
2186 2013-08-27 8,189,666 -4,000 0.52 1,577,900,149 366,241,864 44.72 2013-08-23
2187 2013-08-26 8,193,666 110,000 0.52 1,577,900,149 360,521,304 44.00 2013-08-22
2188 2013-08-23 8,083,666 24,250 0.51 1,577,900,149 356,974,691 44.16 2013-08-21
2189 2013-08-22 8,059,416 -5,000 0.51 1,577,900,149 361,706,590 44.88 2013-08-20
2190 2013-08-21 8,064,416 -20,000 0.51 1,577,900,149 371,608,289 46.08 2013-08-19
2191 2013-08-20 8,084,416 12,500 0.51 1,577,900,149 372,529,889 46.08 2013-08-16
2192 2013-08-19 8,071,916 -189,250 0.51 1,577,900,149 373,245,396 46.24 2013-08-15
2193 2013-08-16 8,261,166 -94,750 0.52 1,577,900,149 383,978,996 46.48 2013-08-13
2194 2013-08-15 8,355,916 115,000 0.53 1,577,900,149 373,008,090 44.64 2013-08-12
2195 2013-08-13 8,240,916 750 0.52 1,577,900,149 362,600,304 44.00 2013-08-09
2196 2013-08-12 8,240,166 11,750 0.52 1,577,900,149 361,908,091 43.92 2013-08-08
2197 2013-08-09 8,228,416 -8,250 0.52 1,577,900,149 362,050,304 44.00 2013-08-07
2198 2013-08-08 8,236,666 -10,000 0.52 1,577,900,149 370,320,503 44.96 2013-08-06
2199 2013-08-07 8,246,666 -2,500 0.52 1,577,900,149 378,027,169 45.84 2013-08-05
2200 2013-08-06 8,249,166 -1,500 0.52 1,577,900,149 376,161,970 45.60 2013-08-02
2201 2013-08-05 8,250,666 37,500 0.52 1,577,900,149 374,250,210 45.36 2013-08-01
2202 2013-08-02 8,213,166 5,000 0.52 1,577,900,149 372,549,210 45.36 2013-07-31
2203 2013-08-01 8,208,166 2,500 0.52 1,577,900,149 376,918,983 45.92 2013-07-30
2204 2013-07-31 8,205,666 -5,000 0.52 1,577,900,149 378,773,543 46.16 2013-07-29
2205 2013-07-30 8,210,666 2,000 0.52 1,577,900,149 386,229,729 47.04 2013-07-26
2206 2013-07-29 8,208,666 -6,000 0.52 1,577,900,149 388,105,728 47.28 2013-07-25
2207 2013-07-26 8,214,666 -50,000 0.52 1,577,900,149 379,846,156 46.24 2013-07-24
2208 2013-07-25 8,264,666 -7,750 0.52 1,577,900,149 379,513,463 45.92 2013-07-23
2209 2013-07-24 8,272,416 -24,000 0.52 1,577,900,149 369,942,444 44.72 2013-07-22
2210 2013-07-23 8,296,416 1,250 0.53 1,577,900,149 367,697,157 44.32 2013-07-19
2211 2013-07-22 8,295,166 -10,000 0.53 1,577,900,149 370,959,824 44.72 2013-07-18
2212 2013-07-18 8,305,166 67,964 0.53 1,577,900,149 370,742,610 44.64 2013-07-16
2213 2013-07-16 8,237,202 -3,500 0.52 1,577,900,149 367,049,721 44.56 2013-07-12
2214 2013-07-15 8,240,702 20,000 0.52 1,577,900,149 367,864,937 44.64 2013-07-11
2215 2013-07-12 8,220,702 -43,250 0.52 1,577,900,149 360,395,576 43.84 2013-07-10
2216 2013-07-11 8,263,952 121,692 0.52 1,577,900,149 351,713,797 42.56 2013-07-09
2217 2013-07-10 8,142,260 2,500 0.52 1,577,900,149 338,718,016 41.60 2013-07-08
2218 2013-07-09 8,139,760 28,750 0.52 1,577,900,149 347,079,366 42.64 2013-07-05
2219 2013-07-05 8,111,010 9,500 0.51 1,577,900,149 334,173,612 41.20 2013-07-03
2220 2013-07-04 8,101,510 750 0.51 1,577,900,149 347,392,749 42.88 2013-07-02
2221 2013-07-03 8,100,760 11,000 0.51 1,577,900,149 348,008,650 42.96 2013-06-28
2222 2013-07-02 8,089,760 86,250 0.51 1,577,900,149 337,181,197 41.68 2013-06-27
2223 2013-06-28 8,003,510 500 0.51 1,577,900,149 335,507,139 41.92 2013-06-26
2224 2013-06-27 8,003,010 -9,000 0.51 1,577,900,149 326,522,808 40.80 2013-06-25
2225 2013-06-26 8,012,010 38,250 0.51 1,577,900,149 328,812,890 41.04 2013-06-24
2226 2013-06-25 7,973,760 38,750 0.51 1,577,900,149 332,984,218 41.76 2013-06-21
2227 2013-06-24 7,935,010 114,750 0.50 1,577,900,149 339,618,428 42.80 2013-06-20
2228 2013-06-21 7,820,260 11,250 0.50 1,577,900,149 347,219,544 44.40 2013-06-19
2229 2013-06-20 7,809,010 2,500 0.49 1,577,900,149 356,090,856 45.60 2013-06-18
2230 2013-06-19 7,806,510 -13,787 0.49 1,577,900,149 357,850,418 45.84 2013-06-17
2231 2013-06-18 7,820,297 -19,743 0.50 1,577,900,149 349,098,058 44.64 2013-06-14
2232 2013-06-17 7,840,040 68,750 0.50 1,577,900,149 341,825,744 43.60 2013-06-13
2233 2013-06-14 7,771,290 173,000 0.49 1,577,900,149 340,071,650 43.76 2013-06-11
2234 2013-06-13 7,598,290 133,750 0.48 1,577,900,149 350,129,203 46.08 2013-06-10
2235 2013-06-11 7,464,540 62,500 0.47 1,577,900,149 351,131,962 47.04 2013-06-07
2236 2013-06-10 7,402,040 82,750 0.47 1,577,900,149 351,744,941 47.52 2013-06-06
2237 2013-06-07 7,319,290 135,500 0.46 1,577,900,149 350,740,377 47.92 2013-06-05
2238 2013-06-06 7,183,790 43,000 0.46 1,577,900,149 351,718,358 48.96 2013-06-04
2239 2013-06-05 7,140,790 -8,500 0.45 1,577,900,149 350,184,342 49.04 2013-06-03
2240 2013-06-04 7,149,290 122,250 0.45 1,577,900,149 354,604,784 49.60 2013-05-31
2241 2013-06-03 7,027,040 48,000 0.45 1,577,900,149 349,665,510 49.76 2013-05-30
2242 2013-05-31 6,979,040 -24 0.44 1,577,900,149 359,001,818 51.44 2013-05-29
2243 2013-05-30 6,979,064 1,000 0.44 1,577,900,149 370,169,555 53.04 2013-05-28
2244 2013-05-29 6,978,064 7,500 0.44 1,577,900,149 367,325,289 52.64 2013-05-27
2245 2013-05-28 6,970,564 -6,500 0.44 1,577,900,149 366,930,489 52.64 2013-05-24
2246 2013-05-22 6,977,064 56,522 0.44 1,577,900,149 381,226,777 54.64 2013-05-20
2247 2013-05-21 6,920,542 7,500 0.44 1,566,174,156 371,494,695 53.68 2013-05-16
2248 2013-05-20 6,913,042 27,500 0.44 1,566,174,156 374,410,355 54.16 2013-05-15
2249 2013-05-16 6,885,542 -7,500 0.44 1,566,174,156 375,124,328 54.48 2013-05-14
2250 2013-05-15 6,893,042 -8,000 0.44 1,566,174,156 379,393,032 55.04 2013-05-13
2251 2013-05-14 6,901,042 -22,979 0.44 1,566,174,156 385,354,185 55.84 2013-05-10
2252 2013-05-10 6,924,021 -1,250 0.44 1,566,174,156 392,730,471 56.72 2013-05-08
2253 2013-05-09 6,925,271 2,500 0.44 1,566,174,156 391,139,306 56.48 2013-05-07
2254 2013-05-08 6,922,771 -10,750 0.44 1,566,174,156 390,998,106 56.48 2013-05-06
2255 2013-05-07 6,933,521 -32,750 0.44 1,566,174,156 386,058,449 55.68 2013-05-03
2256 2013-05-03 6,966,271 -35,000 0.44 1,566,174,156 377,293,237 54.16 2013-04-30
2257 2013-05-02 7,001,271 51,250 0.45 1,566,174,156 375,828,227 53.68 2013-04-29
2258 2013-04-30 6,950,021 -52,500 0.44 1,566,174,156 376,413,137 54.16 2013-04-26
2259 2013-04-29 7,002,521 -5,000 0.45 1,566,048,906 383,177,949 54.72 2013-04-25
2260 2013-04-26 7,007,521 -822 0.45 1,566,048,906 383,451,549 54.72 2013-04-24
2261 2013-04-25 7,008,343 2,500 0.45 1,566,048,906 374,525,850 53.44 2013-04-23
2262 2013-04-24 7,005,843 47,000 0.45 1,566,048,906 373,831,782 53.36 2013-04-22
2263 2013-04-23 6,958,843 2,000 0.44 1,566,048,906 366,313,496 52.64 2013-04-19
2264 2013-04-19 6,956,843 7,500 0.44 1,566,048,906 357,303,456 51.36 2013-04-17
2265 2013-04-18 6,949,343 -63,750 0.44 1,566,048,906 351,914,730 50.64 2013-04-16
2266 2013-04-17 7,013,093 -189,500 0.45 1,566,048,906 356,265,124 50.80 2013-04-15
2267 2013-04-16 7,202,593 255,000 0.46 1,566,048,906 371,077,591 51.52 2013-04-12
2268 2013-04-15 6,947,593 8,000 0.44 1,566,048,906 354,049,339 50.96 2013-04-11
2269 2013-04-11 6,939,593 2,500 0.44 1,566,048,906 351,420,990 50.64 2013-04-09
2270 2013-04-10 6,937,093 10,000 0.44 1,566,048,906 351,294,390 50.64 2013-04-08
2271 2013-04-09 6,927,093 22,500 0.44 1,566,048,906 355,221,329 51.28 2013-04-05
2272 2013-04-08 6,904,593 -122,500 0.44 1,566,048,906 365,667,245 52.96 2013-04-03
2273 2013-04-05 7,027,093 2,250 0.45 1,566,048,906 372,154,845 52.96 2013-04-02
2274 2013-04-03 7,024,843 7,500 0.45 1,566,048,906 369,225,748 52.56 2013-03-28
2275 2013-04-02 7,017,343 -5,000 0.45 1,566,048,906 368,270,161 52.48 2013-03-27
2276 2013-03-28 7,022,343 1,250 0.45 1,565,820,379 363,476,474 51.76 2013-03-26
2277 2013-03-26 7,021,093 11,750 0.45 1,565,820,379 360,041,649 51.28 2013-03-22
2278 2013-03-25 7,009,343 -750 0.45 1,565,820,379 358,878,362 51.20 2013-03-21
2279 2013-03-22 7,010,093 12,000 0.45 1,565,820,379 365,085,643 52.08 2013-03-20
2280 2013-03-21 6,998,093 -27,250 0.45 1,565,820,379 365,020,531 52.16 2013-03-19
2281 2013-03-20 7,025,343 4,750 0.45 1,565,820,379 366,441,891 52.16 2013-03-18
2282 2013-03-19 7,020,593 -1,250 0.45 1,565,820,379 372,372,253 53.04 2013-03-15
2283 2013-03-18 7,021,843 158,250 0.45 1,565,820,379 390,414,471 55.60 2013-03-14
2284 2013-03-15 6,863,593 -23,750 0.44 1,565,820,379 384,910,295 56.08 2013-03-13
2285 2013-03-14 6,887,343 87,750 0.44 1,565,820,379 388,997,133 56.48 2013-03-12
2286 2013-03-13 6,799,593 -14,098 0.43 1,565,820,379 380,777,208 56.00 2013-03-11
2287 2013-03-12 6,813,691 11,500 0.44 1,565,820,379 381,021,601 55.92 2013-03-08
2288 2013-03-11 6,802,191 -5,000 0.43 1,565,820,379 385,276,098 56.64 2013-03-07
2289 2013-03-07 6,807,191 -68,581 0.43 1,565,820,379 376,846,094 55.36 2013-03-05
2290 2013-03-06 6,875,772 -4,890 0.44 1,565,820,379 379,542,614 55.20 2013-03-04
2291 2013-03-05 6,880,662 -1,250 0.44 1,565,820,379 390,821,602 56.80 2013-03-01
2292 2013-03-04 6,881,912 -32,500 0.44 1,565,820,379 393,094,813 57.12 2013-02-28
2293 2013-03-01 6,914,412 -56,309 0.44 1,565,820,379 380,569,236 55.04 2013-02-27
2294 2013-02-28 6,970,721 1,028 0.45 1,565,820,379 369,727,042 53.04 2013-02-26
2295 2013-02-27 6,969,693 -38,000 0.45 1,565,672,629 371,902,818 53.36 2013-02-25
2296 2013-02-26 7,007,693 -40,000 0.45 1,565,672,629 371,127,421 52.96 2013-02-22
2297 2013-02-25 7,047,693 -492,750 0.45 1,565,672,629 377,192,529 53.52 2013-02-21
2298 2013-02-22 7,540,443 -168,750 0.48 1,565,672,629 413,819,512 54.88 2013-02-20
2299 2013-02-21 7,709,193 -175,482 0.49 1,565,672,629 428,014,395 55.52 2013-02-19
2300 2013-02-20 7,884,675 71,250 0.50 1,565,672,629 437,757,156 55.52 2013-02-18
2301 2013-02-19 7,813,425 -5,000 0.50 1,565,672,629 436,926,726 55.92 2013-02-15
2302 2013-02-18 7,818,425 -3,250 0.50 1,565,672,629 437,206,326 55.92 2013-02-14
2303 2013-02-15 7,821,675 68,397 0.50 1,565,672,629 428,627,790 54.80 2013-02-08
2304 2013-02-14 7,753,278 67,500 0.50 1,565,672,629 427,360,683 55.12 2013-02-07
2305 2013-02-08 7,685,778 360,750 0.49 1,565,672,629 414,417,150 53.92 2013-02-06
2306 2013-02-07 7,325,028 27,000 0.47 1,565,672,629 405,513,550 55.36 2013-02-05
2307 2013-02-06 7,298,028 -7,000 0.47 1,565,672,629 420,950,255 57.68 2013-02-04
2308 2013-02-05 7,305,028 35,500 0.47 1,565,672,629 412,003,579 56.40 2013-02-01
2309 2013-02-04 7,269,528 -155,829 0.46 1,565,672,629 414,653,877 57.04 2013-01-31
2310 2013-02-01 7,425,357 -34,000 0.47 1,565,672,629 430,076,677 57.92 2013-01-30
2311 2013-01-31 7,459,357 -76,250 0.48 1,565,672,629 436,819,946 58.56 2013-01-29
2312 2013-01-30 7,535,607 -57,000 0.48 1,564,504,099 446,710,783 59.28 2013-01-28
2313 2013-01-29 7,592,607 -50,340 0.49 1,564,504,099 457,378,646 60.24 2013-01-25
2314 2013-01-28 7,642,947 -450,625 0.49 1,564,504,099 459,799,692 60.16 2013-01-24
2315 2013-01-25 8,093,572 -370,644 0.52 1,564,504,099 474,607,062 58.64 2013-01-23
2316 2013-01-24 8,464,216 -683,750 0.54 1,564,504,099 491,601,665 58.08 2013-01-22
2317 2013-01-23 9,147,966 -92,750 0.58 1,564,504,099 532,045,703 58.16 2013-01-21
2318 2013-01-22 9,240,716 -86,250 0.59 1,564,504,099 530,786,727 57.44 2013-01-18
2319 2013-01-21 9,326,966 25,500 0.60 1,564,504,099 526,787,040 56.48 2013-01-17
2320 2013-01-18 9,301,466 -69,500 0.59 1,564,504,099 526,090,917 56.56 2013-01-16
2321 2013-01-17 9,370,966 343,000 0.60 1,564,504,099 528,522,482 56.40 2013-01-15
2322 2013-01-16 9,027,966 41,750 0.58 1,564,504,099 500,510,435 55.44 2013-01-14
2323 2013-01-15 8,986,216 294,920 0.57 1,564,504,099 492,444,637 54.80 2013-01-11
2324 2013-01-14 8,691,296 -73,500 0.56 1,564,504,099 474,197,110 54.56 2013-01-10
2325 2013-01-11 8,764,796 329,250 0.56 1,564,504,099 453,665,841 51.76 2013-01-09
2326 2013-01-10 8,435,546 -8,250 0.54 1,564,504,099 423,126,987 50.16 2013-01-08
2327 2013-01-09 8,443,796 27,786 0.54 1,564,504,099 426,918,326 50.56 2013-01-07
2328 2013-01-08 8,416,010 -32,000 0.54 1,564,504,099 418,107,377 49.68 2013-01-04
2329 2013-01-07 8,448,010 341,750 0.54 1,564,504,099 416,317,933 49.28 2013-01-03
2330 2013-01-04 8,106,260 -24,648 0.52 1,564,504,099 402,718,997 49.68 2013-01-02
2331 2013-01-03 8,130,908 41,750 0.52 1,564,504,099 392,235,002 48.24 2012-12-28
2332 2013-01-02 8,089,158 158,595 0.52 1,564,504,099 392,162,380 48.48 2012-12-27
2333 2012-12-28 7,930,563 -5,500 0.52 1,538,994,127 383,839,249 48.40 2012-12-21
2334 2012-12-20 7,936,063 500 0.52 1,538,994,127 387,914,759 48.88 2012-12-18
2335 2012-12-19 7,935,563 -5,000 0.52 1,538,994,127 387,890,319 48.88 2012-12-17
2336 2012-12-18 7,940,563 -25,000 0.52 1,538,994,127 386,864,229 48.72 2012-12-14
2337 2012-12-17 7,965,563 -250 0.52 1,538,994,127 386,807,739 48.56 2012-12-13
2338 2012-12-14 7,965,813 -20,750 0.52 1,538,994,127 390,643,470 49.04 2012-12-12
2339 2012-12-13 7,986,563 -3,000 0.52 1,538,994,127 387,827,499 48.56 2012-12-11
2340 2012-12-12 7,989,563 -2,500 0.52 1,538,994,127 391,169,004 48.96 2012-12-10
2341 2012-12-11 7,992,063 -3,750 0.52 1,538,994,127 397,045,690 49.68 2012-12-07
2342 2012-12-10 7,995,813 -41,000 0.52 1,538,994,127 396,592,325 49.60 2012-12-06
2343 2012-12-07 8,036,813 -27,500 0.52 1,538,994,127 396,697,090 49.36 2012-12-05
2344 2012-12-06 8,064,313 6,250 0.52 1,538,994,127 391,603,039 48.56 2012-12-04
2345 2012-12-05 8,058,063 -432,000 0.52 1,538,994,127 395,812,055 49.12 2012-12-03
2346 2012-12-04 8,490,063 -373,000 0.55 1,538,994,127 417,031,895 49.12 2012-11-30
2347 2012-12-03 8,863,063 -1,195,750 0.58 1,538,994,127 434,644,610 49.04 2012-11-29
2348 2012-11-30 10,058,813 -271,500 0.65 1,538,994,127 484,432,434 48.16 2012-11-28
2349 2012-11-29 10,330,313 -543,500 0.67 1,538,891,627 499,987,149 48.40 2012-11-27
2350 2012-11-28 10,873,813 -51,250 0.71 1,538,891,627 532,381,884 48.96 2012-11-26
2351 2012-11-27 10,925,063 -432,385 0.71 1,538,891,627 541,009,120 49.52 2012-11-23
2352 2012-11-26 11,357,448 267,500 0.74 1,538,891,627 568,780,996 50.08 2012-11-22
2353 2012-11-23 11,089,948 15,000 0.72 1,538,891,627 543,851,050 49.04 2012-11-21
2354 2012-11-22 11,074,948 159,000 0.72 1,538,891,627 536,027,483 48.40 2012-11-20
2355 2012-11-21 10,915,948 63,250 0.71 1,538,891,627 519,599,125 47.60 2012-11-19
2356 2012-11-16 10,852,698 -64,250 0.71 1,538,891,627 514,851,993 47.44 2012-11-14
2357 2012-11-15 10,916,948 50,483 0.71 1,538,891,627 514,406,590 47.12 2012-11-13
2358 2012-11-14 10,866,465 37,500 0.71 1,538,891,627 531,152,809 48.88 2012-11-12
2359 2012-11-13 10,828,965 22,199 0.70 1,538,891,627 531,052,444 49.04 2012-11-09
2360 2012-11-12 10,806,766 -84,000 0.70 1,538,891,627 533,421,970 49.36 2012-11-08
2361 2012-11-09 10,890,766 44,576 0.71 1,538,891,627 554,993,435 50.96 2012-11-07
2362 2012-11-08 10,846,190 7,500 0.70 1,538,891,627 535,367,938 49.36 2012-11-06
2363 2012-11-07 10,838,690 -4,376 0.70 1,538,891,627 540,200,310 49.84 2012-11-05
2364 2012-11-06 10,843,066 77,750 0.70 1,538,891,627 535,213,738 49.36 2012-11-02
2365 2012-11-05 10,765,316 138,000 0.70 1,538,891,627 520,180,069 48.32 2012-11-01
2366 2012-11-02 10,627,316 25,000 0.69 1,538,891,627 509,260,983 47.92 2012-10-31
2367 2012-11-01 10,602,316 -33,250 0.69 1,538,891,627 497,884,759 46.96 2012-10-30
2368 2012-10-31 10,635,566 9,050 0.69 1,538,891,627 513,910,549 48.32 2012-10-29
2369 2012-10-30 10,626,516 -85,500 0.69 1,538,480,377 548,328,226 51.60 2012-10-26
2370 2012-10-29 10,712,016 -175,750 0.70 1,538,480,377 561,309,638 52.40 2012-10-25
2371 2012-10-26 10,887,766 34,125 0.71 1,538,480,377 565,292,811 51.92 2012-10-24
2372 2012-10-25 10,853,641 -54,500 0.71 1,538,480,377 563,521,041 51.92 2012-10-22
2373 2012-10-24 10,908,141 -68,750 0.71 1,538,480,377 557,624,168 51.12 2012-10-19
2374 2012-10-22 10,976,891 9,000 0.71 1,538,480,377 570,798,332 52.00 2012-10-18
2375 2012-10-19 10,967,891 -16,777 0.71 1,538,480,377 559,801,157 51.04 2012-10-17
2376 2012-10-18 10,984,668 -198,750 0.71 1,538,480,377 554,506,041 50.48 2012-10-16
2377 2012-10-17 11,183,418 -240,395 0.73 1,538,480,377 562,749,594 50.32 2012-10-15
2378 2012-10-16 11,423,813 -3,000 0.74 1,538,480,377 572,104,555 50.08 2012-10-12
2379 2012-10-15 11,426,813 -23,000 0.74 1,538,480,377 560,370,910 49.04 2012-10-11
2380 2012-10-12 11,449,813 -98,500 0.74 1,538,480,377 584,398,456 51.04 2012-10-10
2381 2012-10-11 11,548,313 -39,500 0.75 1,538,480,377 570,024,730 49.36 2012-10-09
2382 2012-10-10 11,587,813 -6,750 0.75 1,538,480,377 576,609,575 49.76 2012-10-08
2383 2012-10-09 11,594,563 -412,973 0.75 1,538,480,377 592,714,061 51.12 2012-10-05
2384 2012-10-08 12,007,536 -107,750 0.78 1,538,480,377 600,376,800 50.00 2012-10-04
2385 2012-10-05 12,115,286 -7,750 0.79 1,538,480,377 590,256,734 48.72 2012-10-03
2386 2012-10-04 12,123,036 -534,750 0.79 1,538,480,377 582,875,571 48.08 2012-09-28
2387 2012-10-03 12,657,786 -834 0.82 1,538,480,377 612,636,842 48.40 2012-09-27
2388 2012-09-28 12,658,620 -801,864 0.82 1,537,922,860 605,588,381 47.84 2012-09-26
2389 2012-09-27 13,460,484 -17,750 0.88 1,537,922,860 622,412,780 46.24 2012-09-25
2390 2012-09-26 13,478,234 -38,750 0.88 1,537,922,860 614,607,470 45.60 2012-09-24
2391 2012-09-25 13,516,984 288 0.88 1,537,922,860 609,886,318 45.12 2012-09-21
2392 2012-09-24 13,516,696 -109,760 0.88 1,537,922,860 600,141,302 44.40 2012-09-20
2393 2012-09-21 13,626,456 -17,875 0.89 1,537,922,860 615,915,811 45.20 2012-09-19
2394 2012-09-20 13,644,331 -102,000 0.89 1,537,922,860 600,350,564 44.00 2012-09-18
2395 2012-09-19 13,746,331 -217,250 0.89 1,537,922,860 593,841,499 43.20 2012-09-17
2396 2012-09-18 13,963,581 270,875 0.91 1,537,922,860 607,695,045 43.52 2012-09-14
2397 2012-09-17 13,692,706 -28,500 0.89 1,537,922,860 566,330,320 41.36 2012-09-13
2398 2012-09-14 13,721,206 -1,000 0.89 1,537,922,860 567,509,080 41.36 2012-09-12
2399 2012-09-13 13,722,206 97,500 0.89 1,537,922,860 548,888,240 40.00 2012-09-11
2400 2012-09-12 13,624,706 14,000 0.89 1,537,922,860 539,538,358 39.60 2012-09-10
2401 2012-09-11 13,610,706 -31,250 0.89 1,537,922,860 535,717,388 39.36 2012-09-07
2402 2012-09-10 13,641,956 23,750 0.89 1,537,922,860 517,848,650 37.96 2012-09-06
2403 2012-09-07 13,618,206 48,000 0.89 1,537,922,860 520,760,197 38.24 2012-09-05
2404 2012-09-05 13,570,206 -11,992 0.88 1,537,922,860 529,780,842 39.04 2012-09-03
2405 2012-09-04 13,582,198 -12,500 0.88 1,537,922,860 523,729,555 38.56 2012-08-31
2406 2012-09-03 13,594,698 27,000 0.88 1,537,922,860 520,948,827 38.32 2012-08-30
2407 2012-08-31 13,567,698 41,000 0.88 1,537,922,860 532,939,177 39.28 2012-08-29
2408 2012-08-30 13,526,698 2,500 0.88 1,537,785,360 538,362,580 39.80 2012-08-28
2409 2012-08-29 13,524,198 3,500 0.88 1,537,785,360 538,804,048 39.84 2012-08-27
2410 2012-08-28 13,520,698 500 0.88 1,537,785,360 547,317,855 40.48 2012-08-24
2411 2012-08-27 13,520,198 21,500 0.88 1,537,785,360 551,624,078 40.80 2012-08-23
2412 2012-08-24 13,498,698 12,500 0.88 1,537,785,360 536,168,285 39.72 2012-08-22
2413 2012-08-23 13,486,198 30,750 0.88 1,537,785,360 549,157,983 40.72 2012-08-21
2414 2012-08-22 13,455,448 -1,250 0.87 1,537,785,360 547,905,843 40.72 2012-08-20
2415 2012-08-21 13,456,698 -2,500 0.88 1,537,785,360 554,415,958 41.20 2012-08-17
2416 2012-08-20 13,459,198 9,000 0.88 1,537,785,360 548,058,543 40.72 2012-08-16
2417 2012-08-17 13,450,198 -231,431 0.87 1,537,785,360 553,072,142 41.12 2012-08-15
2418 2012-08-16 13,681,629 -2,500 0.89 1,537,785,360 570,250,297 41.68 2012-08-14
2419 2012-08-14 13,684,129 -27,750 0.89 1,537,785,360 561,596,654 41.04 2012-08-10
2420 2012-08-13 13,711,879 161,235 0.89 1,537,785,360 570,414,166 41.60 2012-08-09
2421 2012-08-10 13,550,644 -25,000 0.88 1,537,785,360 551,782,224 40.72 2012-08-08
2422 2012-08-09 13,575,644 -11,500 0.88 1,537,785,360 559,316,533 41.20 2012-08-07
2423 2012-08-08 13,587,144 108,750 0.88 1,537,785,360 561,964,276 41.36 2012-08-06
2424 2012-08-07 13,478,394 -85,000 0.88 1,537,785,360 543,448,846 40.32 2012-08-03
2425 2012-08-06 13,563,394 -88,502 0.88 1,537,785,360 550,131,261 40.56 2012-08-02
2426 2012-08-03 13,651,896 112,500 0.89 1,537,785,360 548,260,143 40.16 2012-08-01
2427 2012-08-02 13,539,396 3,250 0.88 1,537,785,360 537,784,809 39.72 2012-07-31
2428 2012-08-01 13,536,146 -19,250 0.88 1,537,785,360 528,451,140 39.04 2012-07-30
2429 2012-07-31 13,555,396 2,750 0.88 1,537,785,360 524,864,933 38.72 2012-07-27
2430 2012-07-27 13,552,646 35,000 0.88 1,537,785,360 515,542,654 38.04 2012-07-25
2431 2012-07-26 13,517,646 29,000 0.88 1,537,785,360 521,781,136 38.60 2012-07-24
2432 2012-07-25 13,488,646 -3,500 0.88 1,537,785,360 528,215,377 39.16 2012-07-23
2433 2012-07-24 13,492,146 149,750 0.88 1,537,785,360 542,923,955 40.24 2012-07-20
2434 2012-07-23 13,342,396 -26,500 0.87 1,537,785,360 540,100,190 40.48 2012-07-19
2435 2012-07-20 13,368,896 19,250 0.87 1,537,785,360 528,338,770 39.52 2012-07-18
2436 2012-07-19 13,349,646 81,500 0.87 1,537,785,360 527,578,010 39.52 2012-07-17
2437 2012-07-17 13,268,146 -6,336 0.86 1,537,785,360 514,273,339 38.76 2012-07-13
2438 2012-07-16 13,274,482 -42,500 0.86 1,537,785,360 513,987,943 38.72 2012-07-12
2439 2012-07-13 13,316,982 54,250 0.87 1,537,785,360 526,287,129 39.52 2012-07-11
2440 2012-07-11 13,262,732 -132,500 0.86 1,537,785,360 511,410,946 38.56 2012-07-09
2441 2012-07-10 13,395,232 -163,750 0.87 1,537,785,360 529,379,569 39.52 2012-07-06
2442 2012-07-09 13,558,982 37,250 0.88 1,537,785,360 529,342,657 39.04 2012-07-05
2443 2012-07-06 13,521,732 77,250 0.88 1,537,785,360 521,397,986 38.56 2012-07-04
2444 2012-07-05 13,444,482 26,814 0.87 1,537,785,360 507,663,640 37.76 2012-07-03
2445 2012-07-04 13,417,668 12,497 0.87 1,537,785,360 483,572,755 36.04 2012-06-29
2446 2012-07-03 13,405,171 52,500 0.87 1,537,785,360 475,079,260 35.44 2012-06-28
2447 2012-06-29 13,352,671 500 0.87 1,537,785,360 480,696,156 36.00 2012-06-27
2448 2012-06-28 13,352,171 2,500 0.87 1,537,785,360 475,871,374 35.64 2012-06-26
2449 2012-06-27 13,349,671 1,250 0.87 1,537,785,360 468,840,446 35.12 2012-06-25
2450 2012-06-25 13,348,421 -56,250 0.87 1,537,785,360 485,882,524 36.40 2012-06-21
2451 2012-06-21 13,404,671 1,250 0.87 1,537,785,360 491,147,145 36.64 2012-06-19
2452 2012-06-20 13,403,421 500 0.87 1,537,785,360 483,595,430 36.08 2012-06-18
2453 2012-06-19 13,402,921 2,500 0.87 1,537,785,360 478,216,221 35.68 2012-06-15
2454 2012-06-18 13,400,421 -5,000 0.87 1,537,785,360 480,271,089 35.84 2012-06-14
2455 2012-06-15 13,405,421 -5,196 0.87 1,537,785,360 478,841,638 35.72 2012-06-13
2456 2012-06-14 13,410,617 -51,250 0.87 1,537,785,360 474,735,842 35.40 2012-06-12
2457 2012-06-13 13,461,867 -51,803 0.88 1,537,785,360 473,319,244 35.16 2012-06-11
2458 2012-06-12 13,513,670 -1,250 0.88 1,537,785,360 458,924,233 33.96 2012-06-08
2459 2012-06-11 13,514,920 -2,000 0.88 1,537,785,360 458,426,086 33.92 2012-06-07
2460 2012-06-08 13,516,920 -30,000 0.88 1,537,785,360 467,685,432 34.60 2012-06-06
2461 2012-06-07 13,546,920 2,500 0.88 1,537,785,360 441,629,592 32.60 2012-06-05
2462 2012-06-05 13,544,420 -1,250 0.88 1,537,785,360 462,135,610 34.12 2012-06-01
2463 2012-06-04 13,545,670 -750 0.88 1,537,785,360 452,967,205 33.44 2012-05-31
2464 2012-06-01 13,546,420 26,250 0.88 1,537,785,360 457,327,139 33.76 2012-05-30
2465 2012-05-31 13,520,170 11,250 0.88 1,537,785,360 466,175,462 34.48 2012-05-29
2466 2012-05-29 13,508,920 -5,000 0.88 1,537,785,360 438,229,365 32.44 2012-05-25
2467 2012-05-28 13,513,920 4,000 0.88 1,537,785,360 431,364,326 31.92 2012-05-24
2468 2012-05-25 13,509,920 10,000 0.88 1,537,785,360 440,963,789 32.64 2012-05-23
2469 2012-05-24 13,499,920 624 0.88 1,537,785,360 456,837,293 33.84 2012-05-22
2470 2012-05-23 13,499,296 -11,000 0.88 1,537,785,360 459,516,036 34.04 2012-05-21
2471 2012-05-22 13,510,296 359,750 0.88 1,537,785,360 451,243,886 33.40 2012-05-18
2472 2012-05-21 13,150,546 8,750 0.86 1,537,785,360 457,639,001 34.80 2012-05-17
2473 2012-05-18 13,141,796 -156,172 0.85 1,537,785,360 471,527,640 35.88 2012-05-16
2474 2012-05-17 13,297,968 50,850 0.86 1,537,785,360 494,152,491 37.16 2012-05-15
2475 2012-05-16 13,247,118 422,000 0.87 1,525,513,635 477,426,133 36.04 2012-05-14
2476 2012-05-15 12,825,118 10,000 0.84 1,525,513,635 467,860,305 36.48 2012-05-11
2477 2012-05-14 12,815,118 -2,500 0.84 1,525,513,635 478,772,808 37.36 2012-05-10
2478 2012-05-11 12,817,618 75,750 0.84 1,525,513,635 472,201,047 36.84 2012-05-09
2479 2012-05-10 12,741,868 2,500 0.84 1,525,513,635 472,468,465 37.08 2012-05-08
2480 2012-05-09 12,739,368 201,500 0.84 1,525,513,635 475,433,214 37.32 2012-05-07
2481 2012-05-08 12,537,868 1,250 0.82 1,525,513,635 485,967,764 38.76 2012-05-04
2482 2012-05-07 12,536,618 -99,000 0.82 1,525,513,635 492,939,820 39.32 2012-05-03
2483 2012-05-04 12,635,618 -388,000 0.83 1,525,513,635 503,403,021 39.84 2012-05-02
2484 2012-05-03 13,023,618 41,250 0.85 1,525,513,635 503,753,544 38.68 2012-04-30
2485 2012-05-02 12,982,368 -20,250 0.85 1,525,513,635 489,175,626 37.68 2012-04-27
2486 2012-04-30 13,002,618 -11,250 0.85 1,525,513,635 486,818,018 37.44 2012-04-26
2487 2012-04-27 13,013,868 2,500 0.85 1,525,513,635 471,622,576 36.24 2012-04-25
2488 2012-04-25 13,011,368 -32,750 0.85 1,525,513,635 475,175,159 36.52 2012-04-23
2489 2012-04-24 13,044,118 2,500 0.86 1,525,513,635 486,284,719 37.28 2012-04-20
2490 2012-04-23 13,041,618 -41,250 0.85 1,525,513,635 487,234,848 37.36 2012-04-19
2491 2012-04-20 13,082,868 2,500 0.86 1,525,513,635 483,542,801 36.96 2012-04-18
2492 2012-04-19 13,080,368 -2,500 0.86 1,525,513,635 482,403,972 36.88 2012-04-17
2493 2012-04-18 13,082,868 -14,000 0.86 1,525,513,635 487,206,004 37.24 2012-04-16
2494 2012-04-17 13,096,868 -5,000 0.86 1,525,513,635 490,346,738 37.44 2012-04-13
2495 2012-04-16 13,101,868 66,750 0.86 1,525,513,635 481,624,668 36.76 2012-04-12
2496 2012-04-13 13,035,118 27,500 0.85 1,525,513,635 474,478,295 36.40 2012-04-11
2497 2012-04-12 13,007,618 -7,500 0.85 1,525,513,635 472,436,686 36.32 2012-04-10
2498 2012-04-10 13,015,118 11,500 0.85 1,525,513,635 481,559,366 37.00 2012-04-03
2499 2012-04-05 13,003,618 514,750 0.85 1,525,513,635 467,089,959 35.92 2012-04-02
2500 2012-04-03 12,488,868 1,660,750 0.82 1,525,513,635 466,084,554 37.32 2012-03-30
2501 2012-04-02 10,828,118 20,750 0.71 1,525,513,635 414,067,232 38.24 2012-03-29
2502 2012-03-30 10,807,368 52,000 0.71 1,525,513,635 420,622,763 38.92 2012-03-28
2503 2012-03-29 10,755,368 -307,000 0.71 1,525,513,635 418,168,708 38.88 2012-03-27
2504 2012-03-28 11,062,368 664,250 0.73 1,525,513,635 409,750,111 37.04 2012-03-26
2505 2012-03-27 10,398,118 929,750 0.68 1,525,513,635 371,004,850 35.68 2012-03-23
2506 2012-03-26 9,468,368 77,750 0.62 1,525,513,635 345,784,799 36.52 2012-03-22
2507 2012-03-23 9,390,618 -25,500 0.62 1,525,513,635 342,945,369 36.52 2012-03-21
2508 2012-03-22 9,416,118 5,000 0.62 1,525,513,635 354,422,682 37.64 2012-03-20
2509 2012-03-21 9,411,118 -12,500 0.62 1,525,513,635 359,504,708 38.20 2012-03-19
2510 2012-03-19 9,423,618 8,750 0.62 1,525,513,635 370,536,660 39.32 2012-03-15
2511 2012-03-16 9,414,868 2,484 0.62 1,525,513,635 373,205,368 39.64 2012-03-14
2512 2012-03-15 9,412,384 113,500 0.62 1,525,513,635 372,353,911 39.56 2012-03-13
2513 2012-03-14 9,298,884 7,600 0.61 1,525,513,635 353,729,547 38.04 2012-03-12
2514 2012-03-13 9,291,284 7,500 0.61 1,525,513,635 356,413,654 38.36 2012-03-09
2515 2012-03-12 9,283,784 -197,984 0.61 1,525,513,635 357,982,711 38.56 2012-03-08
2516 2012-03-09 9,481,768 257,500 0.62 1,525,513,635 359,169,372 37.88 2012-03-07
2517 2012-03-08 9,224,268 -73,000 0.60 1,525,513,635 358,639,540 38.88 2012-03-06
2518 2012-03-07 9,297,268 30,528 0.61 1,525,513,635 374,122,064 40.24 2012-03-05
2519 2012-03-06 9,266,740 -465,750 0.61 1,525,513,635 375,117,635 40.48 2012-03-02
2520 2012-03-05 9,732,490 -2,146,940 0.64 1,525,513,635 388,910,300 39.96 2012-03-01
2521 2012-03-02 11,879,430 -60,446 0.78 1,525,513,635 507,489,250 42.72 2012-02-29
2522 2012-03-01 11,939,876 -111,624 0.78 1,525,513,635 511,026,693 42.80 2012-02-28
2523 2012-02-29 12,051,500 23,947 0.79 1,525,513,635 509,055,360 42.24 2012-02-27
2524 2012-02-28 12,027,553 -750 0.79 1,525,513,635 503,232,818 41.84 2012-02-24
2525 2012-02-27 12,028,303 117 0.79 1,525,513,635 492,679,291 40.96 2012-02-23
2526 2012-02-24 12,028,186 -135,500 0.79 1,525,513,635 499,410,283 41.52 2012-02-22
2527 2012-02-23 12,163,686 -13,875 0.80 1,525,513,635 505,036,243 41.52 2012-02-21
2528 2012-02-22 12,177,561 -65,500 0.80 1,525,513,635 503,663,923 41.36 2012-02-20
2529 2012-02-21 12,243,061 418,250 0.80 1,525,513,635 499,516,889 40.80 2012-02-17
2530 2012-02-20 11,824,811 -440,000 0.78 1,525,513,635 473,938,425 40.08 2012-02-16
2531 2012-02-17 12,264,811 26,000 0.80 1,525,513,635 480,780,591 39.20 2012-02-15
2532 2012-02-16 12,238,811 234,125 0.80 1,525,513,635 472,418,105 38.60 2012-02-14
2533 2012-02-15 12,004,686 11,500 0.79 1,525,513,635 435,530,008 36.28 2012-02-13
2534 2012-02-14 11,993,186 -18,750 0.79 1,525,513,635 439,910,062 36.68 2012-02-10
2535 2012-02-13 12,011,936 415 0.79 1,525,513,635 444,922,109 37.04 2012-02-09
2536 2012-02-10 12,011,521 -38,250 0.79 1,525,513,635 430,012,452 35.80 2012-02-08
2537 2012-02-09 12,049,771 -18,250 0.79 1,525,513,635 423,187,958 35.12 2012-02-07
2538 2012-02-08 12,068,021 -22,250 0.79 1,525,513,635 423,828,898 35.12 2012-02-06
2539 2012-02-07 12,090,271 -509,250 0.79 1,525,513,635 418,806,987 34.64 2012-02-03
2540 2012-02-06 12,599,521 -37,723 0.83 1,525,513,635 442,495,178 35.12 2012-02-02
2541 2012-02-03 12,637,244 -2,750 0.83 1,525,513,635 432,193,745 34.20 2012-02-01
2542 2012-02-02 12,639,994 17,690 0.83 1,525,513,635 429,759,796 34.00 2012-01-31
2543 2012-02-01 12,622,304 -26,190 0.83 1,525,513,635 419,565,385 33.24 2012-01-30
2544 2012-01-31 12,648,494 32,500 0.83 1,525,513,635 436,120,073 34.48 2012-01-27
2545 2012-01-30 12,615,994 -54,656 0.83 1,525,513,635 430,962,355 34.16 2012-01-26
2546 2012-01-27 12,670,650 -405,000 0.83 1,525,513,635 410,529,060 32.40 2012-01-20
2547 2012-01-26 13,075,650 -136,250 0.86 1,525,513,635 414,759,618 31.72 2012-01-19
2548 2012-01-20 13,211,900 -66,000 0.87 1,525,513,635 396,885,476 30.04 2012-01-18
2549 2012-01-19 13,277,900 -182,250 0.87 1,525,513,635 391,963,608 29.52 2012-01-17
2550 2012-01-18 13,460,150 96,500 0.88 1,525,513,635 385,498,696 28.64 2012-01-16
2551 2012-01-17 13,363,650 -48,500 0.88 1,525,513,635 385,942,212 28.88 2012-01-13
2552 2012-01-16 13,412,150 -48,500 0.88 1,525,513,635 386,806,406 28.84 2012-01-12
2553 2012-01-13 13,460,650 -132,750 0.88 1,525,513,635 388,205,146 28.84 2012-01-11
2554 2012-01-12 13,593,400 120,250 0.89 1,525,513,635 371,915,424 27.36 2012-01-10
2555 2012-01-11 13,473,150 -4,000 0.88 1,525,513,635 363,236,124 26.96 2012-01-09
2556 2012-01-10 13,477,150 -177,500 0.88 1,525,513,635 358,492,190 26.60 2012-01-06
2557 2012-01-09 13,654,650 -115,000 0.90 1,525,513,635 362,667,504 26.56 2012-01-05
2558 2012-01-06 13,769,650 -151,750 0.90 1,525,513,635 366,272,690 26.60 2012-01-04
2559 2012-01-05 13,921,400 278,250 0.91 1,525,513,635 362,513,256 26.04 2012-01-03
2560 2012-01-04 13,643,150 5,250 0.89 1,525,513,635 341,624,476 25.04 2011-12-30
2561 2012-01-03 13,637,900 -3,250 0.89 1,525,513,635 343,675,080 25.20 2011-12-29
2562 2011-12-30 13,641,150 49,596 0.89 1,525,513,635 339,937,458 24.92 2011-12-28
2563 2011-12-29 13,591,554 2,000 0.91 1,496,296,876 340,332,512 25.04 2011-12-23
2564 2011-12-28 13,589,554 5,000 0.91 1,496,296,876 337,020,939 24.80 2011-12-22
2565 2011-12-23 13,584,554 7,750 0.91 1,496,296,876 340,700,614 25.08 2011-12-21
2566 2011-12-21 13,576,804 50,000 0.91 1,496,296,876 336,704,739 24.80 2011-12-19
2567 2011-12-20 13,526,804 9,500 0.90 1,496,296,876 340,875,461 25.20 2011-12-16
2568 2011-12-19 13,517,304 250 0.90 1,496,296,876 338,473,292 25.04 2011-12-15
2569 2011-12-16 13,517,054 38,250 0.90 1,496,296,876 340,089,079 25.16 2011-12-14
2570 2011-12-15 13,478,804 5,000 0.90 1,496,296,876 339,126,709 25.16 2011-12-13
2571 2011-12-14 13,473,804 -25,000 0.90 1,496,296,876 348,163,095 25.84 2011-12-12
2572 2011-12-12 13,498,804 95,750 0.90 1,496,296,876 365,547,612 27.08 2011-12-08
2573 2011-12-09 13,403,054 -76,684 0.90 1,496,296,876 362,418,580 27.04 2011-12-07
2574 2011-12-08 13,479,738 -27,500 0.90 1,496,296,876 358,561,031 26.60 2011-12-06
2575 2011-12-07 13,507,238 23,876 0.90 1,496,296,876 369,017,742 27.32 2011-12-05
2576 2011-12-06 13,483,362 109,874 0.90 1,496,296,876 355,960,757 26.40 2011-12-02
2577 2011-12-05 13,373,488 100,569 0.89 1,496,296,876 351,990,204 26.32 2011-12-01
2578 2011-12-02 13,272,919 2,250 0.89 1,496,296,876 337,132,143 25.40 2011-11-30
2579 2011-12-01 13,270,669 45,500 0.89 1,496,296,876 349,814,835 26.36 2011-11-29
2580 2011-11-30 13,225,169 3,548,351 0.88 1,496,296,876 345,441,414 26.12 2011-11-28
2581 2011-11-29 9,676,818 6,250 0.97 997,531,251 248,887,759 25.72 2011-11-25
2582 2011-11-28 9,670,568 30,000 0.97 997,531,251 244,085,136 25.24 2011-11-24
2583 2011-11-25 9,640,568 27,000 0.97 997,531,251 256,439,109 26.60 2011-11-23
2584 2011-11-24 9,613,568 1,003,750 0.96 997,531,251 260,719,964 27.12 2011-11-22
2585 2011-11-23 8,609,818 18,750 0.86 997,531,251 236,253,406 27.44 2011-11-21
2586 2011-11-22 8,591,068 1,433,250 0.86 997,531,251 241,924,475 28.16 2011-11-18
2587 2011-11-21 7,157,818 702,000 0.72 997,531,251 202,995,718 28.36 2011-11-17
2588 2011-11-18 6,455,818 70,500 0.65 997,531,251 177,922,344 27.56 2011-11-16
2589 2011-11-17 6,385,318 92,750 0.64 997,531,251 177,511,840 27.80 2011-11-15
2590 2011-11-16 6,292,568 1,000 0.63 997,531,251 177,198,715 28.16 2011-11-14
2591 2011-11-15 6,291,568 15,000 0.63 997,531,251 182,203,809 28.96 2011-11-11
2592 2011-11-14 6,276,568 112,930 0.63 997,531,251 181,518,347 28.92 2011-11-10
2593 2011-11-11 6,163,638 -250 0.62 997,531,251 193,784,779 31.44 2011-11-09
2594 2011-11-10 6,163,888 32,557 0.62 997,531,251 192,313,306 31.20 2011-11-08
2595 2011-11-08 6,131,331 1,000 0.61 997,531,251 193,995,313 31.64 2011-11-04
2596 2011-11-07 6,130,331 -16,250 0.61 997,531,251 191,511,540 31.24 2011-11-03
2597 2011-11-04 6,146,581 6,500 0.62 997,531,251 194,477,823 31.64 2011-11-02
2598 2011-11-03 6,140,081 50,500 0.62 997,531,251 191,816,130 31.24 2011-11-01
2599 2011-11-02 6,089,581 -9,700 0.61 997,531,251 202,904,839 33.32 2011-10-31
2600 2011-11-01 6,099,281 -10,250 0.61 997,531,251 203,228,043 33.32 2011-10-28
2601 2011-10-31 6,109,531 -49,500 0.61 997,531,251 189,884,223 31.08 2011-10-27
2602 2011-10-28 6,159,031 -25,000 0.62 997,531,251 185,263,652 30.08 2011-10-26
2603 2011-10-27 6,184,031 -7,500 0.62 997,531,251 185,520,930 30.00 2011-10-25
2604 2011-10-26 6,191,531 35,500 0.62 997,531,251 186,241,252 30.08 2011-10-24
2605 2011-10-25 6,156,031 27,500 0.62 997,531,251 194,284,338 31.56 2011-10-21
2606 2011-10-24 6,128,531 1,250 0.61 997,531,251 187,042,766 30.52 2011-10-20
2607 2011-10-21 6,127,281 378,750 0.61 997,531,251 186,514,434 30.44 2011-10-19
2608 2011-10-20 5,748,531 401,750 0.58 997,531,251 170,616,400 29.68 2011-10-18
2609 2011-10-19 5,346,781 21,250 0.54 997,531,251 192,484,116 36.00 2011-10-17
2610 2011-10-18 5,325,531 -36,000 0.53 997,531,251 185,967,543 34.92 2011-10-14
2611 2011-10-17 5,361,531 -8,750 0.54 997,531,251 190,227,120 35.48 2011-10-13
2612 2011-10-14 5,370,281 -24,937 0.54 997,531,251 183,878,421 34.24 2011-10-12
2613 2011-10-13 5,395,218 -114,750 0.54 997,531,251 177,394,768 32.88 2011-10-11
2614 2011-10-12 5,509,968 185,000 0.55 997,531,251 175,878,179 31.92 2011-10-10
2615 2011-10-11 5,324,968 -19,500 0.53 997,531,251 165,074,008 31.00 2011-10-07
2616 2011-10-10 5,344,468 44,000 0.54 997,531,251 156,272,244 29.24 2011-10-06
2617 2011-10-07 5,300,468 28,500 0.53 997,531,251 149,685,216 28.24 2011-10-04
2618 2011-10-06 5,271,968 7,000 0.53 997,531,251 154,363,223 29.28 2011-10-03
2619 2011-10-04 5,264,968 79,500 0.53 997,531,251 159,212,632 30.24 2011-09-30
2620 2011-10-03 5,185,468 -3,000 0.52 997,531,251 154,526,946 29.80 2011-09-28
2621 2011-09-30 5,188,468 -41,750 0.52 997,531,251 157,521,888 30.36 2011-09-27
2622 2011-09-28 5,230,218 -6,500 0.52 997,531,251 154,186,827 29.48 2011-09-26
2623 2011-09-27 5,236,718 26,750 0.52 997,531,251 160,871,977 30.72 2011-09-23
2624 2011-09-26 5,209,968 26,500 0.52 997,531,251 163,384,596 31.36 2011-09-22
2625 2011-09-23 5,183,468 -21,250 0.52 997,531,251 171,676,460 33.12 2011-09-21
2626 2011-09-22 5,204,718 -6,250 0.52 997,531,251 174,878,525 33.60 2011-09-20
2627 2011-09-21 5,210,968 -11,000 0.52 997,531,251 174,046,331 33.40 2011-09-19
2628 2011-09-20 5,221,968 40,000 0.52 997,531,251 182,142,244 34.88 2011-09-16
2629 2011-09-19 5,181,968 1,000 0.52 997,531,251 182,197,995 35.16 2011-09-15
2630 2011-09-16 5,180,968 36,000 0.52 997,531,251 186,100,371 35.92 2011-09-14
2631 2011-09-15 5,144,968 12,750 0.52 997,531,251 184,601,452 35.88 2011-09-12
2632 2011-09-12 5,132,218 -14,250 0.51 997,531,251 194,203,129 37.84 2011-09-08
2633 2011-09-09 5,146,468 43,250 0.52 997,531,251 195,565,784 38.00 2011-09-07
2634 2011-09-08 5,103,218 -14,848 0.51 997,531,251 191,064,482 37.44 2011-09-06
2635 2011-09-07 5,118,066 35,563 0.51 997,531,251 191,415,668 37.40 2011-09-05
2636 2011-09-06 5,082,503 2,000 0.51 997,531,251 198,624,217 39.08 2011-09-02
2637 2011-09-05 5,080,503 17,000 0.51 997,531,251 204,033,000 40.16 2011-09-01
2638 2011-09-02 5,063,503 67,500 0.51 997,531,251 201,122,339 39.72 2011-08-31
2639 2011-09-01 4,996,003 64,500 0.50 997,531,251 197,042,358 39.44 2011-08-30
2640 2011-08-31 4,931,503 -2,000 0.49 997,531,251 189,369,715 38.40 2011-08-29
2641 2011-08-29 4,933,503 65,000 0.49 997,531,251 187,867,794 38.08 2011-08-25
2642 2011-08-26 4,868,503 -7,000 0.49 997,531,251 184,418,894 37.88 2011-08-24
2643 2011-08-25 4,875,503 -9,085 0.49 997,531,251 182,538,832 37.44 2011-08-23
2644 2011-08-24 4,884,588 3,750 0.49 997,531,251 179,362,071 36.72 2011-08-22
2645 2011-08-23 4,880,838 -8,032 0.49 997,531,251 181,176,707 37.12 2011-08-19
2646 2011-08-22 4,888,870 -101,750 0.49 997,531,251 189,297,046 38.72 2011-08-18
2647 2011-08-19 4,990,620 62,500 0.50 997,531,251 194,634,180 39.00 2011-08-17
2648 2011-08-18 4,928,120 37,500 0.49 997,531,251 189,042,683 38.36 2011-08-16
2649 2011-08-17 4,890,620 24,250 0.49 997,531,251 188,582,307 38.56 2011-08-15
2650 2011-08-16 4,866,370 17,718 0.49 997,531,251 182,002,238 37.40 2011-08-12
2651 2011-08-15 4,848,652 80,000 0.49 997,531,251 181,145,639 37.36 2011-08-11
2652 2011-08-12 4,768,652 81,750 0.48 997,531,251 182,543,999 38.28 2011-08-10
2653 2011-08-11 4,686,902 223,500 0.47 997,531,251 177,727,324 37.92 2011-08-09
2654 2011-08-10 4,463,402 42,500 0.45 997,531,251 178,893,152 40.08 2011-08-08
2655 2011-08-09 4,420,902 105,876 0.44 997,531,251 186,385,228 42.16 2011-08-05
2656 2011-08-08 4,315,026 -8,250 0.43 997,531,251 191,932,356 44.48 2011-08-04
2657 2011-08-05 4,323,276 33,000 0.43 997,531,251 194,028,627 44.88 2011-08-03
2658 2011-08-04 4,290,276 3,250 0.43 997,531,251 197,009,474 45.92 2011-08-02
2659 2011-08-03 4,287,026 24,250 0.43 997,531,251 199,260,968 46.48 2011-08-01
2660 2011-08-02 4,262,776 1,750 0.43 997,531,251 195,746,674 45.92 2011-07-29
2661 2011-08-01 4,261,026 47,500 0.43 997,531,251 196,348,078 46.08 2011-07-28
2662 2011-07-29 4,213,526 90,250 0.42 997,531,251 194,496,360 46.16 2011-07-27
2663 2011-07-28 4,123,276 63,750 0.41 997,531,251 190,330,420 46.16 2011-07-26
2664 2011-07-27 4,059,526 55,750 0.41 997,531,251 184,140,099 45.36 2011-07-25
2665 2011-07-26 4,003,776 5,500 0.40 997,531,251 182,572,186 45.60 2011-07-22
2666 2011-07-25 3,998,276 84,000 0.40 997,531,251 176,883,730 44.24 2011-07-21
2667 2011-07-22 3,914,276 17,750 0.39 997,531,251 174,420,139 44.56 2011-07-20
2668 2011-07-20 3,896,526 12,500 0.39 997,531,251 174,876,087 44.88 2011-07-18
2669 2011-07-19 3,884,026 55,750 0.39 997,531,251 172,761,476 44.48 2011-07-15
2670 2011-07-18 3,828,276 75,500 0.38 997,531,251 172,119,289 44.96 2011-07-14
2671 2011-07-15 3,752,776 1,250 0.38 997,531,251 171,126,586 45.60 2011-07-13
2672 2011-07-14 3,751,526 -64,750 0.38 997,531,251 171,669,830 45.76 2011-07-12
2673 2011-07-13 3,816,276 -181,000 0.38 997,531,251 178,601,717 46.80 2011-07-11
2674 2011-07-12 3,997,276 65,750 0.40 997,531,251 191,549,466 47.92 2011-07-08
2675 2011-07-11 3,931,526 81,250 0.39 997,531,251 188,713,248 48.00 2011-07-07
2676 2011-07-08 3,850,276 -68,750 0.39 997,531,251 186,045,336 48.32 2011-07-06
2677 2011-07-07 3,919,026 -750 0.39 997,531,251 189,994,380 48.48 2011-07-05
2678 2011-07-06 3,919,776 3,000 0.39 997,531,251 190,344,323 48.56 2011-07-04
2679 2011-07-05 3,916,776 74,500 0.39 997,531,251 184,245,143 47.04 2011-06-30
2680 2011-07-04 3,842,276 163,250 0.39 997,531,251 177,052,078 46.08 2011-06-29
2681 2011-06-30 3,679,026 6,000 0.37 997,531,251 168,057,908 45.68 2011-06-28
2682 2011-06-29 3,673,026 6,000 0.37 997,531,251 171,603,775 46.72 2011-06-27
2683 2011-06-28 3,667,026 -250 0.37 997,531,251 173,963,713 47.44 2011-06-24
2684 2011-06-27 3,667,276 29,500 0.37 997,531,251 169,868,224 46.32 2011-06-23
2685 2011-06-24 3,637,776 4,750 0.36 997,531,251 170,247,917 46.80 2011-06-22
2686 2011-06-22 3,633,026 -23,500 0.36 997,531,251 169,444,333 46.64 2011-06-20
2687 2011-06-21 3,656,526 500 0.37 997,531,251 176,975,858 48.40 2011-06-17
2688 2011-06-20 3,656,026 8,500 0.37 997,531,251 177,536,623 48.56 2011-06-16
2689 2011-06-17 3,647,526 -11,500 0.37 997,531,251 179,166,477 49.12 2011-06-15
2690 2011-06-16 3,659,026 5,750 0.37 997,531,251 178,560,469 48.80 2011-06-14
2691 2011-06-15 3,653,276 -2,000 0.37 997,531,251 180,325,703 49.36 2011-06-13
2692 2011-06-14 3,655,276 27,750 0.37 997,531,251 180,716,845 49.44 2011-06-10
2693 2011-06-13 3,627,526 750 0.36 997,531,251 183,117,512 50.48 2011-06-09
2694 2011-06-10 3,626,776 15,250 0.36 997,531,251 182,789,510 50.40 2011-06-08
2695 2011-06-09 3,611,526 5,000 0.36 997,531,251 183,465,521 50.80 2011-06-07
2696 2011-06-08 3,606,526 2,500 0.36 997,531,251 185,231,175 51.36 2011-06-03
2697 2011-06-07 3,604,026 -98,488 0.36 997,531,251 188,562,640 52.32 2011-06-02
2698 2011-06-03 3,702,514 -13,750 0.37 997,531,251 198,158,549 53.52 2011-06-01
2699 2011-06-02 3,716,264 -2,500 0.37 997,531,251 197,110,643 53.04 2011-05-31
2700 2011-06-01 3,718,764 109,750 0.37 997,531,251 191,590,721 51.52 2011-05-30
2701 2011-05-31 3,609,014 3,000 0.36 997,531,251 185,936,401 51.52 2011-05-27
2702 2011-05-30 3,606,014 11,750 0.36 997,531,251 185,781,841 51.52 2011-05-26
2703 2011-05-27 3,594,264 -1,750 0.36 997,531,251 186,901,728 52.00 2011-05-25
2704 2011-05-26 3,596,014 4,250 0.36 997,531,251 186,992,728 52.00 2011-05-24
2705 2011-05-25 3,591,764 30,000 0.36 997,531,251 188,208,434 52.40 2011-05-23
2706 2011-05-24 3,561,764 25,250 0.36 997,531,251 190,340,668 53.44 2011-05-20
2707 2011-05-23 3,536,514 19,264 0.35 997,531,251 189,840,072 53.68 2011-05-19
2708 2011-05-20 3,517,250 500 0.35 992,223,679 187,680,460 53.36 2011-05-18
2709 2011-05-18 3,516,750 750 0.35 992,223,679 188,779,140 53.68 2011-05-16
2710 2011-05-16 3,516,000 -47,500 0.35 992,223,679 187,332,480 53.28 2011-05-12
2711 2011-05-13 3,563,500 50,000 0.36 992,223,679 189,863,280 53.28 2011-05-11
2712 2011-05-12 3,513,500 -500 0.35 992,223,679 187,199,280 53.28 2011-05-09
2713 2011-05-11 3,514,000 74,000 0.35 992,223,679 187,225,920 53.28 2011-05-06
2714 2011-05-09 3,440,000 90,250 0.35 992,223,679 184,108,800 53.52 2011-05-05
2715 2011-05-06 3,349,750 5,750 0.34 992,223,679 180,350,540 53.84 2011-05-04
2716 2011-05-05 3,344,000 -15,250 0.34 992,223,679 184,053,760 55.04 2011-05-03
2717 2011-05-04 3,359,250 -37,250 0.34 992,223,679 183,011,940 54.48 2011-04-29
2718 2011-05-03 3,396,500 -28,671 0.34 992,223,679 185,041,320 54.48 2011-04-28
2719 2011-04-28 3,425,171 34,750 0.35 992,223,679 186,055,289 54.32 2011-04-26
2720 2011-04-27 3,390,421 -4,250 0.34 992,223,679 187,422,473 55.28 2011-04-21
2721 2011-04-26 3,394,671 1,500 0.34 992,223,679 185,484,823 54.64 2011-04-20
2722 2011-04-21 3,393,171 750 0.34 992,223,679 186,760,132 55.04 2011-04-19
2723 2011-04-20 3,392,421 38,000 0.34 992,223,679 190,246,970 56.08 2011-04-18
2724 2011-04-19 3,354,421 2,500 0.34 992,223,679 189,189,344 56.40 2011-04-15
2725 2011-04-18 3,351,921 1,250 0.34 992,223,679 188,512,037 56.24 2011-04-14
2726 2011-04-15 3,350,671 -12,500 0.34 992,223,679 190,318,113 56.80 2011-04-13
2727 2011-04-14 3,363,171 -5,500 0.34 992,223,679 189,682,844 56.40 2011-04-12
2728 2011-04-13 3,368,671 -2,500 0.34 992,223,679 192,148,994 57.04 2011-04-11
2729 2011-04-11 3,371,171 -6,250 0.34 992,223,679 190,673,432 56.56 2011-04-07
2730 2011-04-08 3,377,421 750 0.34 992,223,679 191,837,513 56.80 2011-04-06
2731 2011-04-07 3,376,671 5,000 0.34 992,223,679 187,742,908 55.60 2011-04-04
2732 2011-04-06 3,371,671 51,500 0.34 992,223,679 184,767,571 54.80 2011-04-01
2733 2011-04-04 3,320,171 -47,750 0.33 992,223,679 182,476,598 54.96 2011-03-31
2734 2011-04-01 3,367,921 -5,750 0.34 992,223,679 186,448,107 55.36 2011-03-30
2735 2011-03-31 3,373,671 -750 0.34 992,223,679 184,877,171 54.80 2011-03-29
2736 2011-03-30 3,374,421 -500 0.34 992,223,679 184,648,317 54.72 2011-03-28
2737 2011-03-28 3,374,921 -1,500 0.34 992,223,679 185,485,658 54.96 2011-03-24
2738 2011-03-25 3,376,421 -1 0.34 992,223,679 183,947,416 54.48 2011-03-23
2739 2011-03-24 3,376,422 1,254 0.34 992,223,679 183,677,357 54.40 2011-03-22
2740 2011-03-23 3,375,168 1,250 0.34 992,223,679 184,149,166 54.56 2011-03-21
2741 2011-03-21 3,373,918 -4,000 0.34 992,223,679 178,412,784 52.88 2011-03-17
2742 2011-03-18 3,377,918 -2,500 0.34 992,223,679 180,786,171 53.52 2011-03-16
2743 2011-03-17 3,380,418 -3,000 0.34 992,223,679 182,272,139 53.92 2011-03-15
2744 2011-03-16 3,383,418 2,750 0.34 992,223,679 187,847,367 55.52 2011-03-14
2745 2011-03-15 3,380,668 500 0.34 992,223,679 189,587,861 56.08 2011-03-11
2746 2011-03-14 3,380,168 2,500 0.34 992,223,679 190,641,475 56.40 2011-03-10
2747 2011-03-11 3,377,668 -2,000 0.34 992,223,679 195,364,317 57.84 2011-03-09
2748 2011-03-10 3,379,668 6,250 0.34 992,223,679 194,128,130 57.44 2011-03-08
2749 2011-03-09 3,373,418 1,904 0.34 992,223,679 190,800,522 56.56 2011-03-07
2750 2011-03-08 3,371,514 3,750 0.34 992,223,679 192,311,159 57.04 2011-03-04
2751 2011-03-07 3,367,764 -250 0.34 992,223,679 189,941,890 56.40 2011-03-03
2752 2011-03-02 3,368,014 -1,500 0.34 992,223,679 188,608,784 56.00 2011-02-28
2753 2011-02-28 3,369,514 5,750 0.34 992,223,679 183,032,000 54.32 2011-02-24
2754 2011-02-25 3,363,764 -25,000 0.34 992,223,679 185,948,874 55.28 2011-02-23
2755 2011-02-24 3,388,764 22,500 0.34 992,223,679 185,975,368 54.88 2011-02-22
2756 2011-02-22 3,366,264 500 0.34 992,223,679 190,126,591 56.48 2011-02-18
2757 2011-02-21 3,365,764 -750 0.34 992,223,679 186,597,956 55.44 2011-02-17
2758 2011-02-18 3,366,514 27,500 0.34 992,223,679 187,716,821 55.76 2011-02-16
2759 2011-02-17 3,339,014 -25,000 0.34 992,223,679 184,847,815 55.36 2011-02-15
2760 2011-02-16 3,364,014 2,500 0.34 992,223,679 188,384,784 56.00 2011-02-14
2761 2011-02-15 3,361,514 9,500 0.34 992,223,679 188,244,784 56.00 2011-02-11
2762 2011-02-14 3,352,014 -500 0.34 992,223,679 183,690,367 54.80 2011-02-10
2763 2011-02-11 3,352,514 -80,250 0.34 992,223,679 185,595,175 55.36 2011-02-09
2764 2011-02-10 3,432,764 132,750 0.35 992,223,679 198,276,449 57.76 2011-02-08
2765 2011-02-09 3,300,014 16,250 0.33 992,223,679 194,568,825 58.96 2011-02-07
2766 2011-02-08 3,283,764 107,500 0.33 992,223,679 194,136,128 59.12 2011-02-01
2767 2011-02-07 3,176,264 5,750 0.32 992,223,679 187,526,627 59.04 2011-01-31
2768 2011-02-01 3,170,514 32,000 0.32 992,223,679 189,469,917 59.76 2011-01-28
2769 2011-01-31 3,138,514 -172,500 0.32 992,223,679 190,319,489 60.64 2011-01-27
2770 2011-01-28 3,311,014 -3,750 0.33 992,223,679 202,104,295 61.04 2011-01-26
2771 2011-01-27 3,314,764 -27,500 0.33 992,223,679 203,128,738 61.28 2011-01-25
2772 2011-01-26 3,342,264 1,000 0.34 992,223,679 204,546,557 61.20 2011-01-24
2773 2011-01-25 3,341,264 2,750 0.34 992,223,679 210,098,680 62.88 2011-01-21
2774 2011-01-24 3,338,514 -750 0.34 992,223,679 212,329,490 63.60 2011-01-20
2775 2011-01-21 3,339,264 -13,250 0.34 992,223,679 213,980,037 64.08 2011-01-19
2776 2011-01-20 3,352,514 90,250 0.34 992,223,679 212,147,086 63.28 2011-01-18
2777 2011-01-19 3,262,264 16,250 0.33 992,223,679 207,740,972 63.68 2011-01-17
2778 2011-01-18 3,246,014 -250 0.33 992,223,679 205,407,766 63.28 2011-01-14
2779 2011-01-17 3,246,264 -41,500 0.33 992,223,679 209,578,804 64.56 2011-01-13
2780 2011-01-14 3,287,764 12,288 0.33 992,223,679 212,784,086 64.72 2011-01-12
2781 2011-01-13 3,275,476 140,250 0.33 992,223,679 209,630,464 64.00 2011-01-11
2782 2011-01-12 3,135,226 5,750 0.32 992,223,679 195,888,920 62.48 2011-01-10
2783 2011-01-11 3,129,476 -21,500 0.32 992,223,679 199,785,748 63.84 2011-01-07
2784 2011-01-10 3,150,976 -10,000 0.32 992,223,679 197,125,059 62.56 2011-01-06
2785 2011-01-07 3,160,976 -14,000 0.32 992,223,679 196,233,390 62.08 2011-01-05
2786 2011-01-06 3,174,976 121,750 0.32 992,223,679 194,308,531 61.20 2011-01-04
2787 2011-01-05 3,053,226 36,250 0.31 992,223,679 182,705,044 59.84 2011-01-03
2788 2011-01-04 3,016,976 19,750 0.30 992,223,679 178,604,979 59.20 2010-12-30
2789 2011-01-03 2,997,226 250 0.30 992,223,679 174,078,886 58.08 2010-12-29
2790 2010-12-30 2,996,976 13,750 0.30 992,223,679 169,988,479 56.72 2010-12-28
2791 2010-12-29 2,983,226 7,500 0.30 992,223,679 174,697,715 58.56 2010-12-23
2792 2010-12-28 2,975,726 26,674 0.30 992,223,679 174,734,631 58.72 2010-12-22
2793 2010-12-23 2,949,052 -22,000 0.30 979,497,137 171,752,788 58.24 2010-12-21
2794 2010-12-22 2,971,052 2,500 0.30 979,497,137 170,181,859 57.28 2010-12-20
2795 2010-12-21 2,968,552 6,250 0.30 979,497,137 173,838,405 58.56 2010-12-17
2796 2010-12-20 2,962,302 4,250 0.30 979,497,137 172,761,453 58.32 2010-12-16
2797 2010-12-17 2,958,052 15,500 0.30 979,497,137 174,880,034 59.12 2010-12-15
2798 2010-12-16 2,942,552 3,000 0.30 979,497,137 178,200,949 60.56 2010-12-14
2799 2010-12-15 2,939,552 3,250 0.30 979,497,137 174,491,807 59.36 2010-12-13
2800 2010-12-14 2,936,302 12,500 0.30 979,497,137 171,714,941 58.48 2010-12-10
2801 2010-12-13 2,923,802 1,250 0.30 979,497,137 173,556,887 59.36 2010-12-09
2802 2010-12-10 2,922,552 21,250 0.30 979,497,137 175,119,316 59.92 2010-12-08
2803 2010-12-09 2,901,302 28,750 0.30 979,497,137 177,095,474 61.04 2010-12-07
2804 2010-12-08 2,872,552 500 0.29 979,497,137 174,421,357 60.72 2010-12-06
2805 2010-12-07 2,872,052 -250 0.29 979,497,137 177,607,696 61.84 2010-12-03
2806 2010-12-06 2,872,302 3,750 0.29 979,497,137 178,082,724 62.00 2010-12-02
2807 2010-12-03 2,868,552 15,500 0.29 979,497,137 176,702,803 61.60 2010-12-01
2808 2010-12-02 2,853,052 2,000 0.29 979,497,137 175,976,247 61.68 2010-11-30
2809 2010-12-01 2,851,052 4,250 0.29 979,497,137 173,115,877 60.72 2010-11-29
2810 2010-11-29 2,846,802 3,750 0.29 979,497,137 172,402,329 60.56 2010-11-25
2811 2010-11-26 2,843,052 -17,500 0.29 979,497,137 171,720,341 60.40 2010-11-24
2812 2010-11-25 2,860,552 -179,750 0.29 979,497,137 171,633,120 60.00 2010-11-23
2813 2010-11-24 3,040,302 150,060 0.31 979,497,137 184,850,362 60.80 2010-11-22
2814 2010-11-23 2,890,242 171,750 0.30 979,497,137 183,588,172 63.52 2010-11-19
2815 2010-11-22 2,718,492 108,750 0.28 979,497,137 177,028,199 65.12 2010-11-18
2816 2010-11-19 2,609,742 10,000 0.27 979,497,137 167,232,267 64.08 2010-11-17
2817 2010-11-18 2,599,742 750 0.27 979,497,137 169,711,158 65.28 2010-11-16
2818 2010-11-17 2,598,992 -5,250 0.27 979,497,137 171,533,472 66.00 2010-11-15
2819 2010-11-16 2,604,242 32,500 0.27 979,497,137 178,130,153 68.40 2010-11-12
2820 2010-11-15 2,571,742 -1,250 0.26 979,497,137 175,084,195 68.08 2010-11-11
2821 2010-11-12 2,572,992 21,250 0.26 979,497,137 174,757,617 67.92 2010-11-10
2822 2010-11-11 2,551,742 -47,500 0.26 979,497,137 175,355,710 68.72 2010-11-09
2823 2010-11-10 2,599,242 -26,250 0.27 979,497,137 185,273,970 71.28 2010-11-08
2824 2010-11-09 2,625,492 37,500 0.27 979,497,137 184,834,637 70.40 2010-11-05
2825 2010-11-08 2,587,992 137,976 0.26 979,497,137 175,776,417 67.92 2010-11-04
2826 2010-11-05 2,450,016 780 0.25 979,497,137 158,957,038 64.88 2010-11-03
2827 2010-11-04 2,449,236 5,500 0.25 979,497,137 154,399,837 63.04 2010-11-02
2828 2010-11-03 2,443,736 2,000 0.25 979,497,137 155,421,610 63.60 2010-11-01
2829 2010-11-02 2,441,736 5,750 0.25 979,497,137 149,434,243 61.20 2010-10-29
2830 2010-10-28 2,435,986 -100,000 0.25 979,497,137 158,046,772 64.88 2010-10-26
2831 2010-10-27 2,535,986 -3,750 0.26 979,497,137 165,549,166 65.28 2010-10-25
2832 2010-10-26 2,539,736 -30,000 0.26 979,497,137 163,762,177 64.48 2010-10-22
2833 2010-10-25 2,569,736 -4,500 0.26 979,497,137 166,313,314 64.72 2010-10-21
2834 2010-10-22 2,574,236 -2,500 0.26 979,497,137 170,929,270 66.40 2010-10-20
2835 2010-10-21 2,576,736 -6,000 0.26 979,497,137 172,950,520 67.12 2010-10-19
2836 2010-10-20 2,582,736 -1,000 0.26 979,497,137 171,906,908 66.56 2010-10-18
2837 2010-10-19 2,583,736 -30,000 0.26 979,497,137 172,800,264 66.88 2010-10-15
2838 2010-10-18 2,613,736 10,000 0.27 979,497,137 174,597,565 66.80 2010-10-14
2839 2010-10-15 2,603,736 -159,500 0.27 979,497,137 171,429,978 65.84 2010-10-13
2840 2010-10-14 2,763,236 -6,282 0.28 979,497,137 184,363,106 66.72 2010-10-12
2841 2010-10-13 2,769,518 -19,000 0.28 979,497,137 186,554,732 67.36 2010-10-11
2842 2010-10-12 2,788,518 -58,698 0.28 979,497,137 186,273,002 66.80 2010-10-08
2843 2010-10-11 2,847,216 -169,500 0.29 979,497,137 191,560,692 67.28 2010-10-07
2844 2010-10-08 3,016,716 -20,534 0.31 979,497,137 201,516,629 66.80 2010-10-06
2845 2010-10-07 3,037,250 -30,500 0.31 979,497,137 193,412,080 63.68 2010-10-05
2846 2010-10-06 3,067,750 -7,500 0.31 979,497,137 196,826,840 64.16 2010-10-04
2847 2010-10-05 3,075,250 7,000 0.31 979,497,137 192,387,640 62.56 2010-09-30
2848 2010-10-04 3,068,250 -32,000 0.31 979,497,137 184,585,920 60.16 2010-09-29
2849 2010-09-30 3,100,250 -2,750 0.32 979,497,137 183,286,780 59.12 2010-09-28
2850 2010-09-29 3,103,000 34,500 0.32 979,497,137 186,180,000 60.00 2010-09-27
2851 2010-09-28 3,068,500 6,484 0.31 979,497,137 178,954,920 58.32 2010-09-24
2852 2010-09-27 3,062,016 3,000 0.31 979,497,137 177,596,928 58.00 2010-09-22
2853 2010-09-24 3,059,016 -19,500 0.31 979,497,137 174,730,994 57.12 2010-09-21
2854 2010-09-22 3,078,516 126,250 0.31 979,497,137 175,352,271 56.96 2010-09-20
2855 2010-09-21 2,952,266 76,500 0.30 979,497,137 165,326,896 56.00 2010-09-17
2856 2010-09-20 2,875,766 1,250 0.29 979,497,137 154,371,119 53.68 2010-09-16
2857 2010-09-17 2,874,516 750 0.29 979,497,137 153,384,174 53.36 2010-09-15
2858 2010-09-16 2,873,766 20,750 0.29 979,497,137 154,493,660 53.76 2010-09-14
2859 2010-09-15 2,853,016 39,500 0.29 979,497,137 153,834,623 53.92 2010-09-13
2860 2010-09-14 2,813,516 -1,500 0.29 979,497,137 148,553,645 52.80 2010-09-10
2861 2010-09-13 2,815,016 61,500 0.29 979,497,137 150,659,656 53.52 2010-09-09
2862 2010-09-10 2,753,516 -750 0.28 979,497,137 145,826,207 52.96 2010-09-08
2863 2010-09-09 2,754,266 19,250 0.28 979,497,137 145,865,927 52.96 2010-09-07
2864 2010-09-08 2,735,016 45,500 0.28 979,497,137 144,846,447 52.96 2010-09-06
2865 2010-09-07 2,689,516 21,250 0.27 979,497,137 135,766,768 50.48 2010-09-03
2866 2010-09-06 2,668,266 12,500 0.27 979,497,137 134,480,606 50.40 2010-09-02
2867 2010-09-03 2,655,766 113,250 0.27 979,497,137 131,088,610 49.36 2010-09-01
2868 2010-09-02 2,542,516 7,250 0.26 979,497,137 126,922,399 49.92 2010-08-31
2869 2010-09-01 2,535,266 6,750 0.26 979,497,137 128,791,513 50.80 2010-08-30
2870 2010-08-31 2,528,516 1,000 0.26 979,497,137 128,650,894 50.88 2010-08-27
2871 2010-08-27 2,527,516 383 0.26 979,497,137 130,622,027 51.68 2010-08-25
2872 2010-08-26 2,527,133 11,000 0.26 979,497,137 129,793,551 51.36 2010-08-24
2873 2010-08-25 2,516,133 49,000 0.26 979,497,137 131,845,369 52.40 2010-08-23
2874 2010-08-24 2,467,133 250 0.25 979,497,137 130,659,364 52.96 2010-08-20
2875 2010-08-23 2,466,883 21,250 0.25 979,497,137 133,211,682 54.00 2010-08-19
2876 2010-08-20 2,445,633 2,500 0.25 979,497,137 131,085,929 53.60 2010-08-18
2877 2010-08-19 2,443,133 3,250 0.25 979,497,137 131,342,830 53.76 2010-08-17
2878 2010-08-18 2,439,883 101,500 0.25 979,497,137 129,021,013 52.88 2010-08-16
2879 2010-08-17 2,338,383 -250 0.24 979,497,137 130,014,095 55.60 2010-08-13
2880 2010-08-16 2,338,633 2,250 0.24 979,497,137 133,582,717 57.12 2010-08-12
2881 2010-08-13 2,336,383 -500 0.24 979,497,137 136,070,946 58.24 2010-08-11
2882 2010-08-12 2,336,883 -2,500 0.24 979,497,137 138,343,474 59.20 2010-08-10
2883 2010-08-11 2,339,383 -8,750 0.24 979,497,137 140,362,980 60.00 2010-08-09
2884 2010-08-10 2,348,133 11,750 0.24 979,497,137 135,628,162 57.76 2010-08-06
2885 2010-08-09 2,336,383 -39,750 0.24 979,497,137 134,014,929 57.36 2010-08-05
2886 2010-08-06 2,376,133 -8,750 0.24 979,497,137 136,675,170 57.52 2010-08-04
2887 2010-08-05 2,384,883 -2,250 0.24 979,497,137 137,941,633 57.84 2010-08-03
2888 2010-08-04 2,387,133 -22,500 0.24 979,497,137 135,207,213 56.64 2010-08-02
2889 2010-08-02 2,409,633 1,701 0.25 979,497,137 133,975,595 55.60 2010-07-29
2890 2010-07-30 2,407,932 500 0.25 979,497,137 135,807,365 56.40 2010-07-28
2891 2010-07-29 2,407,432 7,000 0.25 979,497,137 137,512,516 57.12 2010-07-27
2892 2010-07-28 2,400,432 -1,750 0.25 979,497,137 136,920,641 57.04 2010-07-26
2893 2010-07-27 2,402,182 -99,152 0.25 979,497,137 136,059,588 56.64 2010-07-23
2894 2010-07-26 2,501,334 -250 0.26 979,497,137 136,672,890 54.64 2010-07-22
2895 2010-07-23 2,501,584 49,250 0.26 979,497,137 135,886,043 54.32 2010-07-21
2896 2010-07-22 2,452,334 12,500 0.25 979,497,137 128,698,488 52.48 2010-07-20
2897 2010-07-20 2,439,834 -50,200 0.25 979,497,137 129,603,982 53.12 2010-07-16
2898 2010-07-19 2,490,034 10,000 0.25 979,497,137 129,680,971 52.08 2010-07-15
2899 2010-07-16 2,480,034 12,500 0.25 979,497,137 130,945,795 52.80 2010-07-14
2900 2010-07-15 2,467,534 -500 0.25 979,497,137 129,101,379 52.32 2010-07-13
2901 2010-07-13 2,468,034 2,750 0.25 979,497,137 129,917,310 52.64 2010-07-09
2902 2010-07-12 2,465,284 500 0.25 979,497,137 128,391,991 52.08 2010-07-08
2903 2010-07-08 2,464,784 -750 0.25 979,497,137 130,534,961 52.96 2010-07-06
2904 2010-07-06 2,465,534 -7,750 0.25 979,497,137 126,629,826 51.36 2010-07-02
2905 2010-07-05 2,473,284 -23,750 0.25 979,497,137 126,434,278 51.12 2010-06-30
2906 2010-07-02 2,497,034 -3,750 0.25 979,497,137 128,247,666 51.36 2010-06-29
2907 2010-06-30 2,500,784 -7,500 0.26 979,497,137 131,041,082 52.40 2010-06-28
2908 2010-06-29 2,508,284 3,750 0.26 979,497,137 129,026,129 51.44 2010-06-25
2909 2010-06-28 2,504,534 -250 0.26 979,497,137 131,838,670 52.64 2010-06-24
2910 2010-06-25 2,504,784 -750 0.26 979,497,137 133,254,509 53.20 2010-06-23
2911 2010-06-24 2,505,534 750 0.26 979,497,137 132,492,638 52.88 2010-06-22
2912 2010-06-23 2,504,784 2,750 0.26 979,497,137 132,853,743 53.04 2010-06-21
2913 2010-06-22 2,502,034 6,000 0.26 979,497,137 126,502,839 50.56 2010-06-18
2914 2010-06-21 2,496,034 -1,000 0.25 979,497,137 127,197,893 50.96 2010-06-17
2915 2010-06-18 2,497,034 2,000 0.25 979,497,137 125,051,463 50.08 2010-06-15
2916 2010-06-17 2,495,034 -2,250 0.25 979,497,137 123,753,686 49.60 2010-06-14
2917 2010-06-15 2,497,284 -29,000 0.25 979,497,137 121,667,676 48.72 2010-06-11
2918 2010-06-14 2,526,284 -250 0.26 979,497,137 121,867,940 48.24 2010-06-10
2919 2010-06-11 2,526,534 -10,000 0.26 979,497,137 123,901,227 49.04 2010-06-09
2920 2010-06-10 2,536,534 3,000 0.26 979,497,137 123,579,936 48.72 2010-06-08
2921 2010-06-09 2,533,534 28,250 0.26 979,497,137 119,785,488 47.28 2010-06-07
2922 2010-06-07 2,505,284 9,480 0.26 979,497,137 122,257,859 48.80 2010-06-03
2923 2010-06-03 2,495,804 -1,000 0.25 979,497,137 121,395,907 48.64 2010-06-01
2924 2010-06-02 2,496,804 4,980 0.25 979,497,137 124,240,967 49.76 2010-05-31
2925 2010-06-01 2,491,824 -1,206 0.26 975,163,301 125,986,621 50.56 2010-05-28
2926 2010-05-31 2,493,030 10,000 0.26 975,163,301 122,657,076 49.20 2010-05-27
2927 2010-05-28 2,483,030 2,500 0.25 975,163,301 118,589,513 47.76 2010-05-26
2928 2010-05-27 2,480,530 -4,000 0.25 975,163,301 119,462,325 48.16 2010-05-25
2929 2010-05-26 2,484,530 1,500 0.25 975,163,301 125,419,074 50.48 2010-05-24
2930 2010-05-25 2,483,030 2,000 0.25 975,163,301 121,767,791 49.04 2010-05-20
2931 2010-05-24 2,481,030 10,000 0.25 975,163,301 122,860,606 49.52 2010-05-19
2932 2010-05-20 2,471,030 500 0.25 975,163,301 122,167,723 49.44 2010-05-18
2933 2010-05-19 2,470,530 500 0.25 975,163,301 124,712,354 50.48 2010-05-17
2934 2010-05-18 2,470,030 -1,000 0.25 975,163,301 129,231,970 52.32 2010-05-14
2935 2010-05-17 2,471,030 3,500 0.25 975,163,301 129,284,290 52.32 2010-05-13
2936 2010-05-14 2,467,530 750 0.25 975,163,301 128,311,560 52.00 2010-05-12
2937 2010-05-13 2,466,780 -37,750 0.25 975,163,301 126,891,163 51.44 2010-05-11
2938 2010-05-12 2,504,530 60,500 0.26 975,163,301 132,239,184 52.80 2010-05-10
2939 2010-05-11 2,444,030 -250 0.25 975,163,301 127,676,127 52.24 2010-05-07
2940 2010-05-10 2,444,280 66,500 0.25 975,163,301 126,711,475 51.84 2010-05-06
2941 2010-05-07 2,377,780 49,000 0.24 975,163,301 125,356,562 52.72 2010-05-05
2942 2010-05-06 2,328,780 750 0.24 975,163,301 127,430,842 54.72 2010-05-04
2943 2010-05-05 2,328,030 2,000 0.24 975,163,301 127,762,286 54.88 2010-05-03
2944 2010-05-04 2,326,030 250 0.24 975,163,301 130,815,927 56.24 2010-04-30
2945 2010-05-03 2,325,780 -50,000 0.24 975,163,301 130,615,805 56.16 2010-04-29
2946 2010-04-30 2,375,780 -11,250 0.24 975,163,301 134,374,117 56.56 2010-04-28
2947 2010-04-29 2,387,030 10,000 0.24 975,163,301 134,628,492 56.40 2010-04-27
2948 2010-04-28 2,377,030 52,250 0.24 975,163,301 136,346,441 57.36 2010-04-26
2949 2010-04-27 2,324,780 30,000 0.24 975,163,301 131,303,574 56.48 2010-04-23
2950 2010-04-26 2,294,780 1,750 0.24 975,163,301 133,831,570 58.32 2010-04-22
2951 2010-04-23 2,293,030 3,000 0.24 975,163,301 138,499,012 60.40 2010-04-21
2952 2010-04-22 2,290,030 -3,750 0.23 975,163,301 138,134,610 60.32 2010-04-20
2953 2010-04-21 2,293,780 48,000 0.24 975,163,301 139,278,322 60.72 2010-04-19
2954 2010-04-20 2,245,780 1,500 0.23 975,163,301 138,699,373 61.76 2010-04-16
2955 2010-04-19 2,244,280 -3,750 0.23 975,163,301 141,299,869 62.96 2010-04-15
2956 2010-04-15 2,248,030 -7,500 0.23 975,163,301 142,255,338 63.28 2010-04-13
2957 2010-04-14 2,255,530 -1,000 0.23 975,163,301 142,910,381 63.36 2010-04-12
2958 2010-04-13 2,256,530 -13,750 0.23 975,163,301 144,959,487 64.24 2010-04-09
2959 2010-04-09 2,270,280 -10,000 0.23 975,163,301 143,481,696 63.20 2010-04-07
2960 2010-04-08 2,280,280 1,000 0.23 975,163,301 139,370,714 61.12 2010-04-01
2961 2010-04-07 2,279,280 13,750 0.23 975,163,301 138,580,224 60.80 2010-03-31
2962 2010-04-01 2,265,530 5,500 0.23 975,163,301 141,187,830 62.32 2010-03-30
2963 2010-03-31 2,260,030 -54,750 0.23 975,163,301 142,110,686 62.88 2010-03-29
2964 2010-03-25 2,314,780 -25,250 0.24 975,163,301 141,294,171 61.04 2010-03-23
2965 2010-03-24 2,340,030 -58,250 0.24 975,163,301 143,209,836 61.20 2010-03-22
2966 2010-03-23 2,398,280 -63,750 0.25 975,163,301 150,611,984 62.80 2010-03-19
2967 2010-03-22 2,462,030 -38,500 0.25 975,163,301 151,267,123 61.44 2010-03-18
2968 2010-03-19 2,500,530 -6,000 0.26 975,163,301 155,432,945 62.16 2010-03-17
2969 2010-03-18 2,506,530 -750 0.26 975,163,301 153,199,114 61.12 2010-03-16
2970 2010-03-17 2,507,280 22,494 0.26 975,163,301 152,643,206 60.88 2010-03-15
2971 2010-03-15 2,484,786 -5,250 0.25 975,163,301 150,478,640 60.56 2010-03-11
2972 2010-03-12 2,490,036 -15,250 0.26 975,163,301 152,390,203 61.20 2010-03-10
2973 2010-03-11 2,505,286 -9,750 0.26 975,163,301 154,926,886 61.84 2010-03-09
2974 2010-03-10 2,515,036 -11,250 0.26 975,163,301 151,908,174 60.40 2010-03-08
2975 2010-03-08 2,526,286 -18,000 0.26 975,163,301 147,737,205 58.48 2010-03-04
2976 2010-03-05 2,544,286 -82,500 0.26 975,163,301 150,825,274 59.28 2010-03-03
2977 2010-03-04 2,626,786 500 0.27 975,163,301 154,455,017 58.80 2010-03-02
2978 2010-03-03 2,626,286 -29,500 0.27 975,163,301 155,055,925 59.04 2010-03-01
2979 2010-03-02 2,655,786 250 0.27 975,163,301 151,273,571 56.96 2010-02-26
2980 2010-03-01 2,655,536 106,782 0.27 975,163,301 150,197,116 56.56 2010-02-25
2981 2010-02-26 2,548,754 27,000 0.26 975,163,301 142,526,324 55.92 2010-02-24
2982 2010-02-25 2,521,754 29,500 0.26 975,163,301 140,814,743 55.84 2010-02-23
2983 2010-02-24 2,492,254 1,250 0.26 975,163,301 136,575,519 54.80 2010-02-22
2984 2010-02-23 2,491,004 -3,500 0.26 975,163,301 133,318,534 53.52 2010-02-19
2985 2010-02-22 2,494,504 -5,000 0.26 975,163,301 138,095,741 55.36 2010-02-18
2986 2010-02-19 2,499,504 750 0.26 975,163,301 140,372,145 56.16 2010-02-17
2987 2010-02-18 2,498,754 500 0.26 975,163,301 137,931,221 55.20 2010-02-12
2988 2010-02-17 2,498,254 6,250 0.26 975,163,301 138,902,922 55.60 2010-02-11
2989 2010-02-12 2,492,004 1,250 0.26 975,163,301 136,362,459 54.72 2010-02-10
2990 2010-02-11 2,490,754 24,250 0.26 975,163,301 133,504,414 53.60 2010-02-09
2991 2010-02-10 2,466,504 13,500 0.25 975,163,301 127,468,927 51.68 2010-02-08
2992 2010-02-09 2,453,004 -2,000 0.25 975,163,301 128,537,410 52.40 2010-02-05
2993 2010-02-08 2,455,004 -24,000 0.25 975,163,301 132,963,017 54.16 2010-02-04
2994 2010-02-05 2,479,004 7,500 0.25 975,163,301 134,857,818 54.40 2010-02-03
2995 2010-02-04 2,471,504 30,000 0.25 975,163,301 132,868,055 53.76 2010-02-02
2996 2010-02-02 2,441,504 48,500 0.25 975,163,301 125,005,005 51.20 2010-01-29
2997 2010-02-01 2,393,004 50,250 0.25 975,163,301 124,053,327 51.84 2010-01-28
2998 2010-01-29 2,342,754 -250 0.24 975,163,301 123,135,150 52.56 2010-01-27
2999 2010-01-28 2,343,004 32,500 0.24 975,163,301 125,772,455 53.68 2010-01-26
3000 2010-01-27 2,310,504 32,500 0.24 975,163,301 127,724,661 55.28 2010-01-25
3001 2010-01-26 2,278,004 30,250 0.23 975,163,301 126,839,263 55.68 2010-01-22
3002 2010-01-25 2,247,754 42,500 0.23 975,163,301 126,413,685 56.24 2010-01-21
3003 2010-01-22 2,205,254 67,750 0.23 975,163,301 126,140,529 57.20 2010-01-20
3004 2010-01-21 2,137,504 750 0.22 975,163,301 124,488,233 58.24 2010-01-19
3005 2010-01-20 2,136,754 6,000 0.22 975,163,301 122,393,269 57.28 2010-01-18
3006 2010-01-19 2,130,754 11,149 0.22 975,163,301 123,924,653 58.16 2010-01-15
3007 2010-01-18 2,119,605 4,250 0.22 966,829,540 124,124,069 58.56 2010-01-14
3008 2010-01-15 2,115,355 128,250 0.22 966,829,540 124,552,102 58.88 2010-01-13
3009 2010-01-14 1,987,105 50,750 0.21 966,829,540 121,610,826 61.20 2010-01-12
3010 2010-01-13 1,936,355 -4,500 0.20 966,829,540 118,659,834 61.28 2010-01-11
3011 2010-01-12 1,940,855 28,000 0.20 966,829,540 119,090,863 61.36 2010-01-08
3012 2010-01-11 1,912,855 11,500 0.20 966,829,540 117,678,840 61.52 2010-01-07
3013 2010-01-08 1,901,355 2,250 0.20 966,829,540 117,884,010 62.00 2010-01-06
3014 2010-01-07 1,899,105 1,500 0.20 966,829,540 120,327,293 63.36 2010-01-05
3015 2010-01-06 1,897,605 -250 0.20 966,829,540 120,232,253 63.36 2010-01-04
3016 2010-01-05 1,897,855 41,500 0.20 966,829,540 118,577,980 62.48 2009-12-30
3017 2010-01-04 1,856,355 4,500 0.19 966,829,540 115,539,535 62.24 2009-12-29
3018 2009-12-30 1,851,855 -750 0.19 966,829,540 116,444,642 62.88 2009-12-28
3019 2009-12-29 1,852,605 -750 0.19 966,829,540 115,602,552 62.40 2009-12-23
3020 2009-12-28 1,853,355 2,750 0.19 966,829,540 113,128,789 61.04 2009-12-22
3021 2009-12-23 1,850,605 500 0.19 966,829,540 111,776,542 60.40 2009-12-21
3022 2009-12-22 1,850,105 1,500 0.19 966,829,540 113,670,451 61.44 2009-12-18
3023 2009-12-21 1,848,605 10,500 0.19 966,829,540 118,310,720 64.00 2009-12-17
3024 2009-12-18 1,838,105 -52,000 0.19 966,829,540 121,609,027 66.16 2009-12-16
3025 2009-12-17 1,890,105 -50,000 0.20 966,829,540 126,107,806 66.72 2009-12-15
3026 2009-12-16 1,940,105 -29,187 0.20 966,829,540 129,909,431 66.96 2009-12-14
3027 2009-12-14 1,969,292 250 0.20 966,829,540 130,760,989 66.40 2009-12-10
3028 2009-12-11 1,969,042 -97,500 0.20 966,829,540 131,374,482 66.72 2009-12-09
3029 2009-12-10 2,066,542 -2,500 0.21 966,829,540 137,879,682 66.72 2009-12-08
3030 2009-12-09 2,069,042 81,750 0.21 966,829,540 138,874,099 67.12 2009-12-07
3031 2009-12-08 1,987,292 -31,728 0.21 966,829,540 133,387,039 67.12 2009-12-04
3032 2009-12-07 2,019,020 68,750 0.21 966,829,540 134,870,536 66.80 2009-12-03
3033 2009-12-04 1,950,270 3,500 0.20 966,829,540 127,469,647 65.36 2009-12-02
3034 2009-12-03 1,946,770 500 0.20 966,829,540 126,929,404 65.20 2009-12-01
3035 2009-12-02 1,946,270 17,750 0.20 966,829,540 124,094,175 63.76 2009-11-30
3036 2009-12-01 1,928,520 31,000 0.20 966,829,540 120,031,085 62.24 2009-11-27
3037 2009-11-30 1,897,520 -2,500 0.20 966,829,540 122,200,288 64.40 2009-11-26
3038 2009-11-27 1,900,020 500 0.20 966,829,540 123,577,301 65.04 2009-11-25
3039 2009-11-26 1,899,520 10,500 0.20 966,829,540 120,961,434 63.68 2009-11-24
3040 2009-11-25 1,889,020 1,250 0.20 966,829,540 123,466,347 65.36 2009-11-23
3041 2009-11-24 1,887,770 18,750 0.20 966,829,540 121,421,366 64.32 2009-11-20
3042 2009-11-23 1,869,020 16,000 0.19 966,829,540 121,710,582 65.12 2009-11-19
3043 2009-11-20 1,853,020 24,500 0.19 966,829,540 119,779,213 64.64 2009-11-18
3044 2009-11-18 1,828,520 -30,061 0.19 966,829,540 123,169,107 67.36 2009-11-16
3045 2009-11-17 1,858,581 -39,000 0.19 966,829,540 122,815,032 66.08 2009-11-13
3046 2009-11-16 1,897,581 216,250 0.20 966,829,540 127,062,024 66.96 2009-11-12
3047 2009-11-13 1,681,331 64,500 0.17 966,829,540 113,926,989 67.76 2009-11-11
3048 2009-11-11 1,616,831 181,250 0.17 966,829,540 110,720,587 68.48 2009-11-09
3049 2009-11-10 1,435,581 -5,500 0.15 966,829,540 96,126,504 66.96 2009-11-06
3050 2009-11-09 1,441,081 8,750 0.15 966,829,540 94,650,200 65.68 2009-11-05
3051 2009-11-06 1,432,331 45,811 0.15 966,829,540 93,731,741 65.44 2009-11-04
3052 2009-11-05 1,386,520 9,250 0.14 966,829,540 90,068,339 64.96 2009-11-03
3053 2009-11-04 1,377,270 8,250 0.14 966,829,540 92,001,636 66.80 2009-11-02
3054 2009-11-03 1,369,020 8,250 0.14 966,829,540 93,202,882 68.08 2009-10-30
3055 2009-11-02 1,360,770 127,250 0.14 966,829,540 91,334,882 67.12 2009-10-29
3056 2009-10-30 1,233,520 1,750 0.13 966,829,540 82,793,862 67.12 2009-10-28
3057 2009-10-29 1,231,770 -24,000 0.13 966,829,540 86,420,983 70.16 2009-10-27
3058 2009-10-28 1,255,770 -9,500 0.13 966,829,540 91,118,671 72.56 2009-10-23
3059 2009-10-27 1,265,270 -1,250 0.13 966,829,540 93,629,980 74.00 2009-10-22
3060 2009-10-23 1,266,520 -148,291 0.13 966,829,540 92,506,621 73.04 2009-10-21
3061 2009-10-22 1,414,811 -27,709 0.15 966,829,540 100,508,173 71.04 2009-10-20
3062 2009-10-20 1,442,520 -2,511 0.15 966,829,540 96,475,738 66.88 2009-10-16
3063 2009-10-19 1,445,031 -989 0.15 966,829,540 96,759,276 66.96 2009-10-15
3064 2009-10-16 1,446,020 250 0.15 966,829,540 96,131,410 66.48 2009-10-14
3065 2009-10-15 1,445,770 -79,000 0.15 966,829,540 96,577,436 66.80 2009-10-13
3066 2009-10-14 1,524,770 14,750 0.16 966,829,540 101,366,710 66.48 2009-10-12
3067 2009-10-13 1,510,020 12,500 0.16 966,829,540 102,198,154 67.68 2009-10-09
3068 2009-10-12 1,497,520 1,750 0.15 966,829,540 101,711,558 67.92 2009-10-08
3069 2009-10-09 1,495,770 -250 0.15 966,829,540 100,037,098 66.88 2009-10-07
3070 2009-10-08 1,496,020 750 0.15 966,829,540 98,497,957 65.84 2009-10-06
3071 2009-10-07 1,495,270 -1,250 0.15 966,829,540 96,534,631 64.56 2009-10-05
3072 2009-10-06 1,496,520 -250 0.15 966,829,540 96,735,053 64.64 2009-10-02
3073 2009-10-05 1,496,770 -5,000 0.15 966,829,540 99,864,494 66.72 2009-09-30
3074 2009-10-02 1,501,770 250 0.16 966,829,540 98,516,112 65.60 2009-09-29
3075 2009-09-30 1,501,520 6,250 0.16 966,829,540 96,217,402 64.08 2009-09-28
3076 2009-09-29 1,495,270 5,000 0.15 966,829,540 97,970,090 65.52 2009-09-25
3077 2009-09-28 1,490,270 1,000 0.15 966,829,540 96,211,831 64.56 2009-09-24
3078 2009-09-25 1,489,270 1,750 0.15 966,829,540 99,244,953 66.64 2009-09-23
3079 2009-09-23 1,487,520 29,312 0.15 966,829,540 98,890,330 66.48 2009-09-21
3080 2009-09-22 1,458,208 37,500 0.15 966,829,540 97,291,638 66.72 2009-09-18
3081 2009-09-21 1,420,708 -63,500 0.15 966,829,540 98,199,337 69.12 2009-09-17
3082 2009-09-18 1,484,208 12,250 0.15 966,829,540 102,469,720 69.04 2009-09-16
3083 2009-09-17 1,471,958 23,250 0.15 966,829,540 97,384,741 66.16 2009-09-15
3084 2009-09-15 1,448,708 5,250 0.15 966,829,540 98,048,557 67.68 2009-09-11
3085 2009-09-14 1,443,458 -2,500 0.15 966,829,540 99,309,910 68.80 2009-09-10
3086 2009-09-11 1,445,958 15,500 0.15 966,829,540 99,134,880 68.56 2009-09-09
3087 2009-09-10 1,430,458 -15,500 0.15 966,829,540 98,758,820 69.04 2009-09-08
3088 2009-09-09 1,445,958 -2,000 0.15 966,829,540 96,242,964 66.56 2009-09-07
3089 2009-09-08 1,447,958 5,500 0.15 966,829,540 92,900,985 64.16 2009-09-04
3090 2009-09-07 1,442,458 -8,500 0.15 966,829,540 90,240,172 62.56 2009-09-03
3091 2009-09-04 1,450,958 97,250 0.15 966,829,540 88,450,400 60.96 2009-09-02
3092 2009-09-03 1,353,708 3,000 0.14 966,829,540 85,012,862 62.80 2009-09-01
3093 2009-09-02 1,350,708 7,750 0.14 966,829,540 84,500,292 62.56 2009-08-31
3094 2009-09-01 1,342,958 39,500 0.14 966,829,540 86,916,242 64.72 2009-08-28
3095 2009-08-31 1,303,458 8,000 0.13 966,829,540 86,966,718 66.72 2009-08-27
3096 2009-08-28 1,295,458 13,250 0.13 966,829,540 87,469,324 67.52 2009-08-26
3097 2009-08-27 1,282,208 2,566 0.13 966,829,540 87,600,451 68.32 2009-08-25
3098 2009-08-26 1,279,642 -6,566 0.13 966,829,540 90,291,540 70.56 2009-08-24
3099 2009-08-25 1,286,208 -17,007 0.13 966,829,540 87,873,731 68.32 2009-08-21
3100 2009-08-24 1,303,215 22,000 0.13 966,829,540 87,680,305 67.28 2009-08-20
3101 2009-08-21 1,281,215 -2,750 0.13 966,829,540 84,867,682 66.24 2009-08-19
3102 2009-08-20 1,283,965 1,500 0.13 966,829,540 85,871,579 66.88 2009-08-18
3103 2009-08-19 1,282,465 -2,250 0.13 966,829,540 84,950,482 66.24 2009-08-17
3104 2009-08-18 1,284,715 -48,500 0.13 966,829,540 87,874,506 68.40 2009-08-14
3105 2009-08-17 1,333,215 4,000 0.14 966,829,540 91,085,249 68.32 2009-08-13
3106 2009-08-14 1,329,215 3,250 0.14 966,829,540 90,492,957 68.08 2009-08-12
3107 2009-08-13 1,325,965 44,974 0.14 966,829,540 94,302,631 71.12 2009-08-11
3108 2009-08-12 1,280,991 -3,724 0.13 966,829,540 86,492,512 67.52 2009-08-10
3109 2009-08-11 1,284,715 5,991 0.13 966,829,540 82,632,869 64.32 2009-08-07
3110 2009-08-10 1,278,724 6,468 0.13 966,829,540 87,055,530 68.08 2009-08-06
3111 2009-08-07 1,272,256 4,250 0.13 966,829,540 88,549,018 69.60 2009-08-05
3112 2009-08-06 1,268,006 -2,524 0.13 966,829,540 92,310,837 72.80 2009-08-04
3113 2009-08-05 1,270,530 5,000 0.13 966,829,540 94,222,505 74.16 2009-08-03
3114 2009-08-04 1,265,530 5,750 0.13 966,829,540 93,649,220 74.00 2009-07-31
3115 2009-08-03 1,259,780 -75,000 0.13 966,829,540 90,704,160 72.00 2009-07-30
3116 2009-07-31 1,334,780 112,000 0.14 966,829,540 92,900,688 69.60 2009-07-29
3117 2009-07-30 1,222,780 -3,398 0.13 966,829,540 88,822,739 72.64 2009-07-28
3118 2009-07-29 1,226,178 -77,500 0.13 966,829,540 85,341,989 69.60 2009-07-27
3119 2009-07-28 1,303,678 -2,500 0.13 966,829,540 87,607,162 67.20 2009-07-24
3120 2009-07-27 1,306,178 1,414 0.14 966,829,540 85,580,783 65.52 2009-07-23
3121 2009-07-24 1,304,764 5,346 0.13 966,829,540 82,982,990 63.60 2009-07-22
3122 2009-07-23 1,299,418 -6,435 0.13 966,829,540 82,642,985 63.60 2009-07-21
3123 2009-07-22 1,305,853 -7,077 0.14 966,829,540 80,231,608 61.44 2009-07-20
3124 2009-07-21 1,312,930 330 0.14 966,829,540 75,729,802 57.68 2009-07-17
3125 2009-07-20 1,312,600 -750 0.14 966,829,540 73,190,576 55.76 2009-07-16
3126 2009-07-17 1,313,350 5,250 0.14 966,829,540 71,866,512 54.72 2009-07-15
3127 2009-07-16 1,308,100 -18,250 0.14 966,829,540 69,695,568 53.28 2009-07-14
3128 2009-07-15 1,326,350 11,500 0.14 966,829,540 66,423,608 50.08 2009-07-13
3129 2009-07-13 1,314,850 5,250 0.14 966,829,540 68,477,388 52.08 2009-07-09
3130 2009-07-10 1,309,600 85,500 0.14 966,829,540 69,146,880 52.80 2009-07-08
3131 2009-07-09 1,224,100 -1,250 0.13 966,829,540 67,570,320 55.20 2009-07-07
3132 2009-07-07 1,225,350 1,750 0.13 966,829,540 69,501,852 56.72 2009-07-03
3133 2009-07-06 1,223,600 2,750 0.13 966,829,540 69,304,704 56.64 2009-07-02
3134 2009-07-03 1,220,850 -6,500 0.13 966,829,540 68,465,268 56.08 2009-06-30
3135 2009-07-02 1,227,350 6,250 0.13 966,829,540 69,320,728 56.48 2009-06-29
3136 2009-06-30 1,221,100 250 0.13 966,829,540 70,921,488 58.08 2009-06-26
3137 2009-06-29 1,220,850 -58,000 0.13 966,829,540 70,223,292 57.52 2009-06-25
3138 2009-06-26 1,278,850 -4,250 0.13 966,829,540 68,341,744 53.44 2009-06-24
3139 2009-06-25 1,283,100 50,500 0.13 966,829,540 64,770,888 50.48 2009-06-23
3140 2009-06-24 1,232,600 1,500 0.13 966,829,540 64,686,848 52.48 2009-06-22
3141 2009-06-23 1,231,100 -5,500 0.13 966,829,540 66,085,448 53.68 2009-06-19
3142 2009-06-22 1,236,600 79,250 0.13 966,829,540 66,875,328 54.08 2009-06-18
3143 2009-06-19 1,157,350 882 0.12 966,829,540 63,885,720 55.20 2009-06-17
3144 2009-06-18 1,156,468 19,750 0.12 966,829,540 64,299,621 55.60 2009-06-16
3145 2009-06-17 1,136,718 -3,750 0.12 966,829,540 66,111,519 58.16 2009-06-15
3146 2009-06-16 1,140,468 -8,000 0.12 966,829,540 68,245,605 59.84 2009-06-12
3147 2009-06-15 1,148,468 -43,038 0.12 966,829,540 67,346,164 58.64 2009-06-11
3148 2009-06-12 1,191,506 54,500 0.12 963,214,644 71,013,758 59.60 2009-06-10
3149 2009-06-11 1,137,006 6,250 0.12 963,214,644 67,128,834 59.04 2009-06-09
3150 2009-06-10 1,130,756 -24,535 0.12 963,214,644 69,292,728 61.28 2009-06-08
3151 2009-06-09 1,155,291 1,327 0.12 963,214,644 74,862,857 64.80 2009-06-05
3152 2009-06-08 1,153,964 -7,000 0.12 963,214,644 72,284,305 62.64 2009-06-04
3153 2009-06-05 1,160,964 -53,000 0.12 963,214,644 74,208,819 63.92 2009-06-03
3154 2009-06-04 1,213,964 -3,013 0.13 963,214,644 74,877,300 61.68 2009-06-02
3155 2009-06-03 1,216,977 -159,595 0.13 963,214,644 77,691,812 63.84 2009-06-01
3156 2009-06-02 1,376,572 73,260 0.14 963,214,644 80,391,805 58.40 2009-05-29
3157 2009-06-01 1,303,312 -38,980 0.14 963,214,644 75,487,831 57.92 2009-05-27
3158 2009-05-29 1,342,292 -257,551 0.14 963,214,644 77,960,319 58.08 2009-05-26
3159 2009-05-27 1,599,843 37,250 0.17 963,214,644 88,311,334 55.20 2009-05-25
3160 2009-05-26 1,562,593 -1,750 0.16 963,214,644 79,879,754 51.12 2009-05-22
3161 2009-05-22 1,564,343 250 0.16 963,214,644 79,093,182 50.56 2009-05-20
3162 2009-05-21 1,564,093 725 0.16 963,214,644 81,207,709 51.92 2009-05-19
3163 2009-05-20 1,563,368 -975 0.16 963,214,644 79,794,303 51.04 2009-05-18
3164 2009-05-19 1,564,343 -9,750 0.16 963,214,644 74,713,022 47.76 2009-05-15
3165 2009-05-18 1,574,093 -37,520 0.16 963,214,644 72,030,496 45.76 2009-05-14
3166 2009-05-15 1,611,613 -1,230 0.17 963,214,644 75,939,205 47.12 2009-05-13
3167 2009-05-14 1,612,843 5,500 0.17 963,214,644 69,932,872 43.36 2009-05-12
3168 2009-05-13 1,607,343 250 0.17 963,214,644 73,680,603 45.84 2009-05-11
3169 2009-05-12 1,607,093 -2,500 0.17 963,214,644 76,240,492 47.44 2009-05-08
3170 2009-05-11 1,609,593 -16,981 0.17 963,214,644 76,874,162 47.76 2009-05-07
3171 2009-05-08 1,626,574 -3,014 0.17 963,214,644 77,555,048 47.68 2009-05-06
3172 2009-05-07 1,629,588 -4,197 0.17 963,214,644 72,614,441 44.56 2009-05-05
3173 2009-05-06 1,633,785 -6,075 0.17 963,214,644 73,716,379 45.12 2009-05-04
3174 2009-05-05 1,639,860 -18,483 0.17 963,214,644 67,299,854 41.04 2009-04-30
3175 2009-05-04 1,658,343 -41,250 0.17 963,214,644 64,808,044 39.08 2009-04-29
3176 2009-04-30 1,699,593 -19,000 0.18 963,214,644 62,205,104 36.60 2009-04-28
3177 2009-04-29 1,718,593 25,073 0.18 963,214,644 65,375,278 38.04 2009-04-27
3178 2009-04-28 1,693,520 -1,500 0.18 963,214,644 65,979,539 38.96 2009-04-24
3179 2009-04-27 1,695,020 13,750 0.18 963,214,644 64,953,166 38.32 2009-04-23
3180 2009-04-24 1,681,270 10,845 0.17 963,214,644 63,215,752 37.60 2009-04-22
3181 2009-04-23 1,670,425 7,603 0.17 963,214,644 66,482,915 39.80 2009-04-21
3182 2009-04-22 1,662,822 -56,202 0.17 963,214,644 70,237,601 42.24 2009-04-20
3183 2009-04-21 1,719,024 -11,500 0.18 963,214,644 69,723,613 40.56 2009-04-17
3184 2009-04-20 1,730,524 -1,750 0.18 963,214,644 66,313,680 38.32 2009-04-16
3185 2009-04-17 1,732,274 7,398 0.18 963,214,644 66,103,576 38.16 2009-04-15
3186 2009-04-16 1,724,876 -147,750 0.18 963,214,644 66,028,253 38.28 2009-04-14
3187 2009-04-15 1,872,626 -50,000 0.19 963,214,644 68,912,637 36.80 2009-04-09
3188 2009-04-14 1,922,626 5,250 0.20 963,214,644 68,060,960 35.40 2009-04-08
3189 2009-04-09 1,917,376 2,750 0.20 963,214,644 70,866,217 36.96 2009-04-07
3190 2009-04-08 1,914,626 -125,765 0.20 963,214,644 72,679,203 37.96 2009-04-06
3191 2009-04-07 2,040,391 -31,500 0.21 963,214,644 71,821,763 35.20 2009-04-03
3192 2009-04-06 2,071,891 10,500 0.22 963,214,644 71,853,180 34.68 2009-04-02
3193 2009-04-03 2,061,391 2,250 0.21 963,214,644 63,820,665 30.96 2009-04-01
3194 2009-04-02 2,059,141 4,250 0.21 963,214,644 63,668,640 30.92 2009-03-31
3195 2009-04-01 2,054,891 -28,500 0.21 963,214,644 65,263,338 31.76 2009-03-30
3196 2009-03-31 2,083,391 2,480 0.22 963,214,644 68,751,903 33.00 2009-03-27
3197 2009-03-30 2,080,911 17,020 0.22 963,214,644 68,586,827 32.96 2009-03-26
3198 2009-03-27 2,063,891 3,750 0.21 963,214,644 64,723,622 31.36 2009-03-25
3199 2009-03-26 2,060,141 10,346 0.21 963,214,644 67,407,814 32.72 2009-03-24
3200 2009-03-25 2,049,795 -37,596 0.21 963,214,644 66,003,399 32.20 2009-03-23
3201 2009-03-24 2,087,391 -3,000 0.22 963,214,644 62,872,217 30.12 2009-03-20
3202 2009-03-23 2,090,391 847 0.22 963,214,644 62,628,114 29.96 2009-03-19
3203 2009-03-20 2,089,544 -53,597 0.22 963,214,644 59,008,723 28.24 2009-03-18
3204 2009-03-19 2,143,141 11,500 0.22 963,214,644 59,064,966 27.56 2009-03-17
3205 2009-03-18 2,131,641 5,000 0.22 963,214,644 59,174,354 27.76 2009-03-16
3206 2009-03-17 2,126,641 5,000 0.22 963,214,644 57,674,504 27.12 2009-03-13
3207 2009-03-13 2,121,641 48,428 0.22 963,214,644 54,992,935 25.92 2009-03-11
3208 2009-03-12 2,073,213 1,682 0.22 963,214,644 52,327,896 25.24 2009-03-10
3209 2009-03-11 2,071,531 -78,750 0.22 963,214,644 51,871,136 25.04 2009-03-09
3210 2009-03-10 2,150,281 -2,500 0.22 963,214,644 54,961,182 25.56 2009-03-06
3211 2009-03-05 2,152,781 77,250 0.22 963,214,644 54,163,970 25.16 2009-03-03
3212 2009-03-04 2,075,531 22,500 0.22 963,214,644 53,465,679 25.76 2009-03-02
3213 2009-03-03 2,053,031 -50,000 0.21 963,214,644 57,895,474 28.20 2009-02-27
3214 2009-03-02 2,103,031 -40,500 0.22 963,214,644 58,884,868 28.00 2009-02-26
3215 2009-02-26 2,143,531 -124,500 0.22 963,214,644 60,704,798 28.32 2009-02-24
3216 2009-02-25 2,268,031 4,750 0.24 963,214,644 65,319,293 28.80 2009-02-23
3217 2009-02-24 2,263,281 44,000 0.23 963,214,644 64,820,368 28.64 2009-02-20
3218 2009-02-23 2,219,281 -2,500 0.23 963,214,644 66,489,659 29.96 2009-02-19
3219 2009-02-20 2,221,781 -12,500 0.23 963,214,644 65,231,490 29.36 2009-02-18
3220 2009-02-19 2,234,281 42,750 0.23 963,214,644 63,811,065 28.56 2009-02-17
3221 2009-02-18 2,191,531 -3,500 0.23 963,214,644 63,642,060 29.04 2009-02-16
3222 2009-02-17 2,195,031 -31,000 0.23 963,214,644 65,324,123 29.76 2009-02-13
3223 2009-02-16 2,226,031 -2,000 0.23 963,214,644 65,445,311 29.40 2009-02-12
3224 2009-02-13 2,228,031 -13,750 0.23 963,214,644 67,464,779 30.28 2009-02-11
3225 2009-02-12 2,241,781 -197,500 0.23 963,214,644 68,777,841 30.68 2009-02-10
3226 2009-02-11 2,439,281 53,250 0.25 963,214,644 76,593,423 31.40 2009-02-09
3227 2009-02-10 2,386,031 100,000 0.25 963,214,644 72,535,342 30.40 2009-02-06
3228 2009-02-09 2,286,031 61,250 0.24 963,214,644 64,557,515 28.24 2009-02-05
3229 2009-02-06 2,224,781 21,750 0.23 963,214,644 63,094,789 28.36 2009-02-04
3230 2009-02-04 2,203,031 -161,750 0.23 963,214,644 63,447,293 28.80 2009-02-02
3231 2009-02-03 2,364,781 -86,250 0.25 963,214,644 70,754,248 29.92 2009-01-30
3232 2009-02-02 2,451,031 301,250 0.25 963,214,644 73,530,930 30.00 2009-01-29
3233 2009-01-30 2,149,781 7,500 0.22 963,214,644 60,623,824 28.20 2009-01-23
3234 2009-01-29 2,142,281 47,500 0.22 963,214,644 62,297,531 29.08 2009-01-22
3235 2009-01-23 2,094,781 -42,637 0.22 963,214,644 60,832,440 29.04 2009-01-21
3236 2009-01-22 2,137,418 49,750 0.22 963,214,644 64,379,030 30.12 2009-01-20
3237 2009-01-21 2,087,668 60,357 0.22 963,214,644 64,300,174 30.80 2009-01-19
3238 2009-01-20 2,027,311 10,000 0.22 939,604,695 60,819,330 30.00 2009-01-16
3239 2009-01-19 2,017,311 9,000 0.21 939,604,695 62,778,718 31.12 2009-01-15
3240 2009-01-16 2,008,311 13,750 0.21 939,604,695 63,703,625 31.72 2009-01-14
3241 2009-01-15 1,994,561 68,000 0.21 939,604,695 61,990,956 31.08 2009-01-13
3242 2009-01-14 1,926,561 41,000 0.21 939,604,695 63,499,451 32.96 2009-01-12
3243 2009-01-13 1,885,561 3,750 0.20 939,604,695 67,125,972 35.60 2009-01-09
3244 2009-01-12 1,881,811 -220,750 0.20 939,604,695 66,616,109 35.40 2009-01-08
3245 2009-01-09 2,102,561 -102,500 0.22 939,604,695 76,196,811 36.24 2009-01-07
3246 2009-01-08 2,205,061 -167,750 0.23 939,604,695 82,822,091 37.56 2009-01-06
3247 2009-01-07 2,372,811 -24,500 0.25 939,604,695 83,048,385 35.00 2009-01-05
3248 2009-01-06 2,397,311 -109,250 0.26 939,604,695 78,440,016 32.72 2009-01-02
3249 2009-01-05 2,506,561 -191,750 0.27 939,604,695 74,695,518 29.80 2008-12-30
3250 2009-01-02 2,698,311 -97,500 0.29 939,604,695 80,085,870 29.68 2008-12-29
3251 2008-12-30 2,795,811 -23,000 0.30 939,604,695 77,164,384 27.60 2008-12-23
3252 2008-12-29 2,818,811 -68,500 0.30 939,604,695 81,181,757 28.80 2008-12-22
3253 2008-12-23 2,887,311 31,250 0.31 939,604,695 88,698,194 30.72 2008-12-19
3254 2008-12-22 2,856,061 -43,750 0.30 939,604,695 89,109,103 31.20 2008-12-18
3255 2008-12-19 2,899,811 -73,000 0.31 939,604,695 87,690,285 30.24 2008-12-17
3256 2008-12-18 2,972,811 2,500 0.32 939,604,695 84,427,832 28.40 2008-12-16
3257 2008-12-17 2,970,311 -93,500 0.32 939,604,695 81,386,521 27.40 2008-12-15
3258 2008-12-16 3,063,811 46,000 0.33 939,604,695 83,703,317 27.32 2008-12-12
3259 2008-12-15 3,017,811 -147,250 0.32 939,604,695 92,707,154 30.72 2008-12-11
3260 2008-12-12 3,165,061 58,250 0.34 939,604,695 88,874,913 28.08 2008-12-10
3261 2008-12-11 3,106,811 68,750 0.33 939,604,695 75,930,461 24.44 2008-12-09
3262 2008-12-10 3,038,061 628,750 0.32 939,604,695 74,493,256 24.52 2008-12-08
3263 2008-12-09 2,409,311 26,250 0.26 939,604,695 52,522,980 21.80 2008-12-05
3264 2008-12-08 2,383,061 43,750 0.25 939,604,695 51,664,762 21.68 2008-12-04
3265 2008-12-05 2,339,311 1,250 0.25 939,604,695 52,400,566 22.40 2008-12-03
3266 2008-12-04 2,338,061 4,250 0.25 939,604,695 53,962,448 23.08 2008-12-02
3267 2008-12-03 2,333,811 7,243 0.25 939,604,695 59,652,209 25.56 2008-12-01
3268 2008-12-02 2,326,568 58,007 0.25 939,604,695 56,768,259 24.40 2008-11-28
3269 2008-12-01 2,268,561 -121,348 0.24 939,604,695 53,901,009 23.76 2008-11-27
3270 2008-11-28 2,389,909 53,500 0.25 939,604,695 54,298,732 22.72 2008-11-26
3271 2008-11-27 2,336,409 54,000 0.25 939,604,695 50,466,434 21.60 2008-11-25
3272 2008-11-26 2,282,409 500 0.24 939,604,695 48,021,885 21.04 2008-11-24
3273 2008-11-25 2,281,909 11,250 0.24 939,604,695 50,932,209 22.32 2008-11-21
3274 2008-11-21 2,270,659 -20,500 0.24 939,604,695 59,400,439 26.16 2008-11-19
3275 2008-11-20 2,291,159 -30,000 0.24 939,604,695 60,486,598 26.40 2008-11-18
3276 2008-11-19 2,321,159 -9,500 0.25 939,604,695 63,135,525 27.20 2008-11-17
3277 2008-11-18 2,330,659 500 0.25 939,604,695 63,860,057 27.40 2008-11-14
3278 2008-11-17 2,330,159 -17,500 0.25 939,604,695 62,075,436 26.64 2008-11-13
3279 2008-11-14 2,347,659 -5,000 0.25 939,604,695 63,950,231 27.24 2008-11-12
3280 2008-11-13 2,352,659 1,250 0.25 939,604,695 63,239,474 26.88 2008-11-11
3281 2008-11-12 2,351,409 27,476 0.25 939,604,695 67,908,692 28.88 2008-11-10
3282 2008-11-11 2,323,933 46,524 0.25 939,604,695 65,070,124 28.00 2008-11-07
3283 2008-11-10 2,277,409 -43,500 0.24 939,604,695 60,123,598 26.40 2008-11-06
3284 2008-11-07 2,320,909 -41,000 0.25 939,604,695 67,584,870 29.12 2008-11-05
3285 2008-11-06 2,361,909 15,837 0.25 939,604,695 65,944,499 27.92 2008-11-04
3286 2008-11-05 2,346,072 6,750 0.25 939,604,695 61,936,301 26.40 2008-11-03
3287 2008-11-04 2,339,322 500 0.25 939,604,695 58,389,477 24.96 2008-10-31
3288 2008-11-03 2,338,822 115,750 0.25 939,604,695 59,686,737 25.52 2008-10-30
3289 2008-10-31 2,223,072 250 0.24 939,604,695 51,308,502 23.08 2008-10-29
3290 2008-10-29 2,222,822 -25,750 0.24 939,604,695 45,167,743 20.32 2008-10-27
3291 2008-10-28 2,248,572 -1,750 0.24 939,604,695 53,965,728 24.00 2008-10-24
3292 2008-10-27 2,250,322 52,500 0.24 939,604,695 57,608,243 25.60 2008-10-23
3293 2008-10-24 2,197,822 250,000 0.23 939,604,695 60,308,236 27.44 2008-10-22
3294 2008-10-23 1,947,822 -13,250 0.21 939,604,695 57,499,705 29.52 2008-10-21
3295 2008-10-22 1,961,072 28,000 0.21 939,604,695 59,302,817 30.24 2008-10-20
3296 2008-10-20 1,933,072 5,000 0.21 939,604,695 58,765,389 30.40 2008-10-16
3297 2008-10-17 1,928,072 -4,750 0.21 939,604,695 60,541,461 31.40 2008-10-15
3298 2008-10-16 1,932,822 16,250 0.21 939,604,695 61,463,740 31.80 2008-10-14
3299 2008-10-15 1,916,572 -7,750 0.20 939,604,695 58,647,103 30.60 2008-10-13
3300 2008-10-14 1,924,322 -3,750 0.20 939,604,695 54,958,636 28.56 2008-10-10
3301 2008-10-13 1,928,072 14,000 0.21 939,604,695 57,456,546 29.80 2008-10-09
3302 2008-10-10 1,914,072 -39,250 0.20 939,604,695 55,508,088 29.00 2008-10-08
3303 2008-10-09 1,953,322 -29,000 0.21 939,604,695 64,068,962 32.80 2008-10-06
3304 2008-10-08 1,982,322 2,500 0.21 939,604,695 67,161,069 33.88 2008-10-03
3305 2008-10-06 1,979,822 54,250 0.21 939,604,695 68,343,455 34.52 2008-10-02
3306 2008-10-03 1,925,572 20,750 0.20 939,604,695 65,084,334 33.80 2008-09-30
3307 2008-10-02 1,904,822 115,000 0.20 939,604,695 62,706,740 32.92 2008-09-29
3308 2008-09-30 1,789,822 -4,500 0.19 939,604,695 67,870,050 37.92 2008-09-26
3309 2008-09-26 1,794,322 22,500 0.19 939,604,695 70,050,331 39.04 2008-09-24
3310 2008-09-25 1,771,822 -25,000 0.19 939,604,695 70,235,024 39.64 2008-09-23
3311 2008-09-24 1,796,822 5,000 0.19 939,604,695 75,322,778 41.92 2008-09-22
3312 2008-09-23 1,791,822 25,750 0.19 939,604,695 74,396,449 41.52 2008-09-19
3313 2008-09-22 1,766,072 2,250 0.19 939,604,695 69,865,808 39.56 2008-09-18
3314 2008-09-19 1,763,822 -25,000 0.19 939,604,695 72,951,678 41.36 2008-09-17
3315 2008-09-18 1,788,822 100,000 0.19 939,604,695 74,414,995 41.60 2008-09-16
3316 2008-09-17 1,688,822 -10,750 0.18 939,604,695 75,659,226 44.80 2008-09-12
3317 2008-09-16 1,699,572 23,000 0.18 939,604,695 73,285,545 43.12 2008-09-11
3318 2008-09-12 1,676,572 2,250 0.18 939,604,695 73,500,916 43.84 2008-09-10
3319 2008-09-11 1,674,322 -9,966 0.18 939,604,695 75,411,463 45.04 2008-09-09
3320 2008-09-10 1,684,288 9,466 0.18 939,604,695 77,477,248 46.00 2008-09-08
3321 2008-09-09 1,674,822 -12,000 0.18 939,604,695 75,032,026 44.80 2008-09-05
3322 2008-09-08 1,686,822 -1,000 0.18 939,604,695 76,514,246 45.36 2008-09-04
3323 2008-09-05 1,687,822 2,750 0.18 939,604,695 76,694,632 45.44 2008-09-03
3324 2008-09-04 1,685,072 8,250 0.18 939,604,695 76,974,089 45.68 2008-09-02
3325 2008-09-03 1,676,822 3,000 0.18 939,604,695 77,133,812 46.00 2008-09-01
3326 2008-09-02 1,673,822 8,750 0.18 939,604,695 80,343,456 48.00 2008-08-29
3327 2008-09-01 1,665,072 500 0.18 939,604,695 75,794,077 45.52 2008-08-28
3328 2008-08-29 1,664,572 -32,000 0.18 939,604,695 77,768,804 46.72 2008-08-27
3329 2008-08-27 1,696,572 3,250 0.18 939,604,695 77,363,683 45.60 2008-08-25
3330 2008-08-26 1,693,322 48,500 0.18 939,604,695 75,183,497 44.40 2008-08-21
3331 2008-08-25 1,644,822 130,750 0.18 939,604,695 76,451,327 46.48 2008-08-20
3332 2008-08-21 1,514,072 15,500 0.16 939,604,695 69,041,683 45.60 2008-08-19
3333 2008-08-20 1,498,572 3,500 0.16 939,604,695 71,332,027 47.60 2008-08-18
3334 2008-08-19 1,495,072 5,500 0.16 939,604,695 75,949,658 50.80 2008-08-15
3335 2008-08-18 1,489,572 31,548 0.16 939,604,695 76,981,081 51.68 2008-08-14
3336 2008-08-15 1,458,024 10,000 0.16 939,604,695 77,566,877 53.20 2008-08-13
3337 2008-08-14 1,448,024 2,500 0.15 939,604,695 78,193,296 54.00 2008-08-12
3338 2008-08-13 1,445,524 250 0.15 939,604,695 79,099,073 54.72 2008-08-11
3339 2008-08-12 1,445,274 15,750 0.15 939,604,695 77,929,174 53.92 2008-08-08
3340 2008-08-11 1,429,524 20,750 0.15 939,604,695 78,795,363 55.12 2008-08-07
3341 2008-08-08 1,408,774 261,000 0.15 939,604,695 77,538,921 55.04 2008-08-05
3342 2008-08-07 1,147,774 10,195 0.12 939,604,695 65,652,673 57.20 2008-08-04
3343 2008-08-05 1,137,579 25,000 0.12 939,604,695 67,708,702 59.52 2008-08-01
3344 2008-08-04 1,112,579 13,500 0.12 939,604,695 65,419,645 58.80 2008-07-31
3345 2008-08-01 1,099,079 7,500 0.12 939,604,695 65,768,887 59.84 2008-07-30
3346 2008-07-31 1,091,579 13,500 0.12 939,604,695 64,272,172 58.88 2008-07-29
3347 2008-07-30 1,078,079 750 0.12 934,132,649 66,409,666 61.60 2008-07-28
3348 2008-07-29 1,077,329 -49,502 0.12 934,132,649 67,225,330 62.40 2008-07-25
3349 2008-07-28 1,126,831 -25,498 0.12 934,132,649 71,666,452 63.60 2008-07-24
3350 2008-07-25 1,152,329 -23,500 0.12 934,132,649 73,656,870 63.92 2008-07-23
3351 2008-07-24 1,175,829 3,250 0.13 934,132,649 70,831,939 60.24 2008-07-22
3352 2008-07-23 1,172,579 2,500 0.13 934,132,649 69,885,708 59.60 2008-07-21
3353 2008-07-22 1,170,079 6,500 0.13 934,132,649 66,366,881 56.72 2008-07-18
3354 2008-07-21 1,163,579 1,250 0.12 934,132,649 65,998,201 56.72 2008-07-17
3355 2008-07-18 1,162,329 15,000 0.12 934,132,649 65,276,397 56.16 2008-07-16
3356 2008-07-17 1,147,329 7,500 0.12 934,132,649 64,250,424 56.00 2008-07-15
3357 2008-07-16 1,139,829 3,745 0.12 934,132,649 68,298,554 59.92 2008-07-14
3358 2008-07-15 1,136,084 4,750 0.12 934,132,649 69,255,681 60.96 2008-07-11
3359 2008-07-11 1,131,334 -14,500 0.12 934,132,649 67,880,040 60.00 2008-07-09
3360 2008-07-10 1,145,834 2,250 0.12 934,132,649 65,816,705 57.44 2008-07-08
3361 2008-07-09 1,143,584 -3,750 0.12 934,132,649 68,157,606 59.60 2008-07-07
3362 2008-07-08 1,147,334 2,500 0.12 934,132,649 66,361,799 57.84 2008-07-04
3363 2008-07-07 1,144,834 35,500 0.12 934,132,649 65,026,571 56.80 2008-07-03
3364 2008-07-04 1,109,334 25,750 0.12 934,132,649 66,471,293 59.92 2008-07-02
3365 2008-07-03 1,083,584 2,000 0.12 934,132,649 68,829,256 63.52 2008-06-30
3366 2008-07-02 1,081,584 82,500 0.12 934,132,649 68,442,636 63.28 2008-06-27
3367 2008-06-30 999,084 12,500 0.11 934,132,649 64,820,570 64.88 2008-06-26
3368 2008-06-27 986,584 15,000 0.11 933,957,649 65,035,617 65.92 2008-06-25
3369 2008-06-26 971,584 250 0.10 933,957,649 63,813,637 65.68 2008-06-24
3370 2008-06-25 971,334 -47,250 0.10 933,957,649 64,962,818 66.88 2008-06-23
3371 2008-06-24 1,018,584 250 0.11 933,957,649 69,671,146 68.40 2008-06-20
3372 2008-06-23 1,018,334 6,500 0.11 933,957,649 69,165,245 67.92 2008-06-19
3373 2008-06-20 1,011,834 5,250 0.11 933,957,649 71,880,687 71.04 2008-06-18
3374 2008-06-19 1,006,584 -750 0.11 933,957,649 72,876,682 72.40 2008-06-17
3375 2008-06-17 1,007,334 -2,250 0.11 933,957,649 70,513,380 70.00 2008-06-13
3376 2008-06-16 1,009,584 -500 0.11 933,957,649 72,124,681 71.44 2008-06-12
3377 2008-06-12 1,010,084 -8,250 0.11 933,957,649 72,726,048 72.00 2008-06-10
3378 2008-06-11 1,018,334 -1,500 0.11 933,957,649 78,208,051 76.80 2008-06-06
3379 2008-06-10 1,019,834 4,250 0.11 933,957,649 76,854,690 75.36 2008-06-05
3380 2008-06-06 1,015,584 50,000 0.11 933,957,649 76,371,917 75.20 2008-06-04
3381 2008-06-05 965,584 -15,000 0.10 933,957,649 73,152,644 75.76 2008-06-03
3382 2008-06-04 980,584 -18,500 0.10 933,957,649 77,426,913 78.96 2008-06-02
3383 2008-06-03 999,084 2,250 0.11 933,957,649 78,328,186 78.40 2008-05-30
3384 2008-06-02 996,834 -6,750 0.11 933,957,649 74,802,423 75.04 2008-05-29
3385 2008-05-30 1,003,584 -1,750 0.11 933,957,649 75,068,083 74.80 2008-05-28
3386 2008-05-29 1,005,334 11,000 0.11 933,957,649 74,796,850 74.40 2008-05-27
3387 2008-05-28 994,334 23,000 0.11 933,957,649 72,467,062 72.88 2008-05-26
3388 2008-05-27 971,334 3,714 0.10 933,957,649 72,344,956 74.48 2008-05-23
3389 2008-05-26 967,620 6,250 0.10 933,957,649 72,687,614 75.12 2008-05-22
3390 2008-05-23 961,370 9,500 0.10 933,957,649 74,217,764 77.20 2008-05-21
3391 2008-05-22 951,870 -12,250 0.10 933,957,649 72,037,522 75.68 2008-05-20
3392 2008-05-21 964,120 -5,500 0.10 933,957,649 76,975,341 79.84 2008-05-19
3393 2008-05-20 969,620 -8,500 0.10 933,957,649 78,539,220 81.00 2008-05-16
3394 2008-05-19 978,120 61,500 0.10 933,957,649 78,249,600 80.00 2008-05-15
3395 2008-05-16 916,620 17,750 0.10 933,957,649 76,262,784 83.20 2008-05-14
3396 2008-05-15 898,870 4,750 0.10 933,957,649 75,145,532 83.60 2008-05-13
3397 2008-05-14 894,120 37,500 0.10 933,957,649 71,529,600 80.00 2008-05-09
3398 2008-05-13 856,620 5,500 0.09 933,957,649 70,242,840 82.00 2008-05-08
3399 2008-05-09 851,120 -66,250 0.09 933,957,649 71,664,304 84.20 2008-05-07
3400 2008-05-08 917,370 750 0.10 933,957,649 79,627,716 86.80 2008-05-06
3401 2008-05-07 916,620 -1,250 0.10 933,957,649 79,379,292 86.60 2008-05-05
3402 2008-05-06 917,870 -11,750 0.10 933,957,649 78,569,672 85.60 2008-05-02
3403 2008-05-05 929,620 8,250 0.10 933,957,649 74,741,448 80.40 2008-04-30
3404 2008-05-02 921,370 -55,250 0.10 933,957,649 76,105,162 82.60 2008-04-29
3405 2008-04-30 976,620 -2,500 0.10 933,957,649 78,324,924 80.20 2008-04-28
3406 2008-04-29 979,120 2,500 0.10 933,907,649 77,624,634 79.28 2008-04-25
3407 2008-04-28 976,620 33,750 0.10 933,907,649 77,817,082 79.68 2008-04-24
3408 2008-04-25 942,870 48,250 0.10 933,907,649 73,921,008 78.40 2008-04-23
3409 2008-04-24 894,620 -3,000 0.10 933,907,649 70,066,638 78.32 2008-04-22
3410 2008-04-23 897,620 6,750 0.10 933,907,649 67,070,166 74.72 2008-04-21
3411 2008-04-22 890,870 1,500 0.10 933,907,649 64,570,258 72.48 2008-04-18
3412 2008-04-21 889,370 -1,000 0.10 933,907,649 65,244,183 73.36 2008-04-17
3413 2008-04-18 890,370 -1,750 0.10 933,907,649 63,394,344 71.20 2008-04-16
3414 2008-04-17 892,120 6,750 0.10 933,907,649 62,662,509 70.24 2008-04-15
3415 2008-04-16 885,370 250 0.09 933,907,649 63,321,662 71.52 2008-04-14
3416 2008-04-15 885,120 12,750 0.09 933,907,649 67,623,168 76.40 2008-04-11
3417 2008-04-14 872,370 9,500 0.09 933,907,649 66,020,962 75.68 2008-04-10
3418 2008-04-11 862,870 -1,000 0.09 933,907,649 67,165,801 77.84 2008-04-09
3419 2008-04-10 863,870 -2,750 0.09 933,907,649 70,837,340 82.00 2008-04-08
3420 2008-04-09 866,620 -3,000 0.09 933,907,649 71,582,812 82.60 2008-04-07
3421 2008-04-08 869,620 -4,750 0.09 933,907,649 70,265,296 80.80 2008-04-03
3422 2008-04-07 874,370 -10,250 0.09 933,907,649 69,320,054 79.28 2008-04-02
3423 2008-04-03 884,620 8,750 0.09 933,907,649 66,523,424 75.20 2008-04-01
3424 2008-04-01 875,870 1,500 0.09 933,907,649 66,706,259 76.16 2008-03-28
3425 2008-03-31 874,370 3,250 0.09 933,907,649 64,563,481 73.84 2008-03-27
3426 2008-03-28 871,120 -28,500 0.09 933,907,649 66,414,189 76.24 2008-03-26
3427 2008-03-27 899,620 -14,750 0.10 933,907,649 67,579,454 75.12 2008-03-25
3428 2008-03-26 914,370 -3 0.10 933,907,649 62,835,506 68.72 2008-03-20
3429 2008-03-25 914,373 -19,500 0.10 933,907,649 64,737,608 70.80 2008-03-19
3430 2008-03-20 933,873 -25,250 0.10 933,907,649 60,216,131 64.48 2008-03-18
3431 2008-03-19 959,123 38,750 0.10 933,907,649 59,465,626 62.00 2008-03-17
3432 2008-03-18 920,373 250 0.10 933,907,649 63,174,403 68.64 2008-03-14
3433 2008-03-17 920,123 -34,297 0.10 933,907,649 64,703,049 70.32 2008-03-13
3434 2008-03-14 954,420 -4,500 0.10 933,907,649 73,070,395 76.56 2008-03-12
3435 2008-03-13 958,920 3,500 0.10 933,907,649 71,113,507 74.16 2008-03-11
3436 2008-03-12 955,420 18,250 0.10 933,907,649 72,459,053 75.84 2008-03-10
3437 2008-03-11 937,170 -7,500 0.10 933,907,649 71,374,867 76.16 2008-03-07
3438 2008-03-10 944,670 4,000 0.10 933,907,649 75,044,585 79.44 2008-03-06
3439 2008-03-07 940,670 32,250 0.10 933,907,649 75,103,093 79.84 2008-03-05
3440 2008-03-06 908,420 -3,750 0.10 933,907,649 74,308,756 81.80 2008-03-04
3441 2008-03-05 912,170 2,500 0.10 933,907,649 74,797,940 82.00 2008-03-03
3442 2008-03-04 909,670 1,250 0.10 933,907,649 78,049,686 85.80 2008-02-29
3443 2008-03-03 908,420 -15,750 0.10 933,907,649 78,669,172 86.60 2008-02-28
3444 2008-02-29 924,170 -11,250 0.10 933,907,649 78,554,450 85.00 2008-02-27
3445 2008-02-28 935,420 2,250 0.10 933,907,649 77,078,608 82.40 2008-02-26
3446 2008-02-27 933,170 -3,000 0.10 933,907,649 71,816,763 76.96 2008-02-25
3447 2008-02-26 936,170 -20,100 0.10 933,907,649 71,523,388 76.40 2008-02-22
3448 2008-02-25 956,270 500 0.10 933,907,649 77,649,124 81.20 2008-02-21
3449 2008-02-22 955,770 -4,250 0.10 933,907,649 79,328,910 83.00 2008-02-20
3450 2008-02-21 960,020 -250 0.10 933,907,649 80,833,684 84.20 2008-02-19
3451 2008-02-20 960,270 1,500 0.10 933,907,649 79,702,410 83.00 2008-02-18
3452 2008-02-19 958,770 21,500 0.10 933,907,649 82,454,220 86.00 2008-02-15
3453 2008-02-18 937,270 -27,750 0.10 933,907,649 82,479,760 88.00 2008-02-14
3454 2008-02-15 965,020 -14,000 0.10 933,907,649 80,868,676 83.80 2008-02-13
3455 2008-02-14 979,020 10,000 0.10 933,907,649 79,300,620 81.00 2008-02-12
3456 2008-02-13 969,020 9,250 0.10 933,907,649 78,296,816 80.80 2008-02-11
3457 2008-02-12 959,770 43,250 0.10 933,907,649 85,035,622 88.60 2008-02-05
3458 2008-02-11 916,520 2,000 0.10 933,907,649 85,786,272 93.60 2008-02-04
3459 2008-02-05 914,520 -23,000 0.10 933,907,649 83,221,320 91.00 2008-02-01
3460 2008-02-04 937,520 -16,250 0.10 933,907,649 88,501,888 94.40 2008-01-31
3461 2008-02-01 953,770 -1,750 0.10 933,907,649 89,845,134 94.20 2008-01-30
3462 2008-01-31 955,520 17,750 0.10 933,907,649 90,392,192 94.60 2008-01-29
3463 2008-01-30 937,770 6,750 0.10 928,577,368 89,088,150 95.00 2008-01-28
3464 2008-01-29 931,020 -19,065 0.10 928,577,368 92,357,184 99.20 2008-01-25
3465 2008-01-28 950,085 22,861 0.10 928,577,368 87,597,837 92.20 2008-01-24
3466 2008-01-25 927,224 11,386 0.10 928,577,368 89,569,838 96.60 2008-01-23
3467 2008-01-24 915,838 -31,123 0.10 928,577,368 80,227,409 87.60 2008-01-22
3468 2008-01-23 946,961 -37,250 0.10 928,577,368 89,393,118 94.40 2008-01-21
3469 2008-01-22 984,211 7,669 0.11 928,577,368 99,798,995 101.4 2008-01-18
3470 2008-01-21 976,542 20,500 0.11 928,577,368 98,435,434 100.8 2008-01-17
3471 2008-01-18 956,042 -15,000 0.10 928,577,368 97,707,492 102.2 2008-01-16
3472 2008-01-17 971,042 500 0.10 928,577,368 104,095,702 107.2 2008-01-15
3473 2008-01-16 970,542 3,000 0.10 928,577,368 105,983,186 109.2 2008-01-14
3474 2008-01-15 967,542 20,750 0.10 928,577,368 107,590,670 111.2 2008-01-11
3475 2008-01-14 946,792 14,250 0.10 928,577,368 109,259,797 115.4 2008-01-10
3476 2008-01-11 932,542 21,500 0.10 928,577,368 110,039,956 118.0 2008-01-09
3477 2008-01-10 911,042 -21,000 0.10 928,577,368 105,316,455 115.6 2008-01-08
3478 2008-01-09 932,042 15,750 0.10 928,577,368 106,252,788 114.0 2008-01-07
3479 2008-01-08 916,292 42,500 0.10 928,577,368 103,174,479 112.6 2008-01-04
3480 2008-01-07 873,792 11,750 0.09 928,577,368 95,942,362 109.8 2008-01-03
3481 2008-01-04 862,042 23,196 0.09 928,577,368 97,755,563 113.4 2008-01-02
3482 2008-01-03 838,846 6,000 0.09 928,577,368 90,930,906 108.4 2007-12-28
3483 2008-01-02 832,846 2,500 0.09 928,577,368 91,279,922 109.6 2007-12-27
3484 2007-12-28 830,346 15,750 0.09 928,474,868 90,009,506 108.4 2007-12-21
3485 2007-12-27 814,596 12,500 0.09 928,474,868 84,066,307 103.2 2007-12-20
3486 2007-12-21 802,096 1,250 0.09 928,474,868 85,182,595 106.2 2007-12-19
3487 2007-12-20 800,846 24,500 0.09 928,474,868 82,807,476 103.4 2007-12-18
3488 2007-12-19 776,346 9,750 0.08 928,474,868 81,050,522 104.4 2007-12-17
3489 2007-12-18 766,596 -500 0.08 928,474,868 84,325,560 110.0 2007-12-14
3490 2007-12-17 767,096 10,500 0.08 928,474,868 84,073,722 109.6 2007-12-13
3491 2007-12-14 756,596 3,692 0.08 928,474,868 82,468,964 109.0 2007-12-12
3492 2007-12-13 752,904 -2,442 0.08 928,474,868 85,529,894 113.6 2007-12-11
3493 2007-12-12 755,346 14,250 0.08 928,474,868 82,030,576 108.6 2007-12-10
3494 2007-12-11 741,096 9,000 0.08 928,474,868 80,927,683 109.2 2007-12-07
3495 2007-12-10 732,096 -1,250 0.08 928,474,868 86,240,909 117.8 2007-12-06
3496 2007-12-07 733,346 5,500 0.08 928,474,868 86,974,836 118.6 2007-12-05
3497 2007-12-06 727,846 -462 0.08 928,474,868 84,575,705 116.2 2007-12-04
3498 2007-12-05 728,308 -9,750 0.08 928,474,868 84,920,713 116.6 2007-12-03
3499 2007-12-04 738,058 -4,627 0.08 928,474,868 87,533,679 118.6 2007-11-30
3500 2007-12-03 742,685 -28,750 0.08 928,474,868 86,002,923 115.8 2007-11-29
3501 2007-11-30 771,435 -1,000 0.08 928,474,868 85,012,137 110.2 2007-11-28
3502 2007-11-29 772,435 1,250 0.08 928,387,368 83,731,954 108.4 2007-11-27
3503 2007-11-28 771,185 -7,750 0.08 928,387,368 84,213,402 109.2 2007-11-26
3504 2007-11-27 778,935 25,250 0.08 928,387,368 81,009,240 104.0 2007-11-23
3505 2007-11-26 753,685 9,500 0.08 928,387,368 74,916,289 99.40 2007-11-22
3506 2007-11-23 744,185 -29,750 0.08 928,387,368 76,055,707 102.2 2007-11-21
3507 2007-11-22 773,935 43,250 0.08 928,387,368 81,882,323 105.8 2007-11-20
3508 2007-11-21 730,685 -2,750 0.08 928,387,368 80,375,350 110.0 2007-11-19
3509 2007-11-20 733,435 13,750 0.08 928,387,368 78,330,858 106.8 2007-11-16
3510 2007-11-19 719,685 26,750 0.08 928,387,368 80,892,594 112.4 2007-11-15
3511 2007-11-16 692,935 -36,756 0.07 928,387,368 81,766,330 118.0 2007-11-14
3512 2007-11-15 729,691 4,256 0.08 928,387,368 88,438,549 121.2 2007-11-13
3513 2007-11-14 725,435 14,750 0.08 928,387,368 82,844,677 114.2 2007-11-12
3514 2007-11-13 710,685 -10,250 0.08 928,387,368 84,429,378 118.8 2007-11-09
3515 2007-11-12 720,935 -3,632 0.08 928,387,368 81,321,468 112.8 2007-11-08
3516 2007-11-09 724,567 6,632 0.08 928,387,368 81,441,331 112.4 2007-11-07
3517 2007-11-08 717,935 8,213 0.08 928,387,368 78,111,328 108.8 2007-11-06
3518 2007-11-07 709,722 -250 0.08 928,387,368 76,082,198 107.2 2007-11-05
3519 2007-11-06 709,972 5,000 0.08 928,387,368 78,096,920 110.0 2007-11-02
3520 2007-11-05 704,972 38,750 0.08 928,387,368 80,930,786 114.8 2007-11-01
3521 2007-11-02 666,222 -250 0.07 928,387,368 73,684,153 110.6 2007-10-31
3522 2007-11-01 666,472 -3,000 0.07 928,387,368 74,778,158 112.2 2007-10-30
3523 2007-10-31 669,472 6,000 0.07 928,387,368 77,524,858 115.8 2007-10-29
3524 2007-10-30 663,472 8,750 0.07 928,268,368 74,839,642 112.8 2007-10-26
3525 2007-10-26 654,722 7,750 0.07 928,268,368 66,912,588 102.2 2007-10-24
3526 2007-10-25 646,972 -12,500 0.07 928,268,368 65,344,172 101.0 2007-10-23
3527 2007-10-24 659,472 23,750 0.07 928,268,368 63,177,418 95.80 2007-10-22
3528 2007-10-23 635,722 -32,750 0.07 928,268,368 64,207,922 101.0 2007-10-18
3529 2007-10-22 668,472 2,000 0.07 928,268,368 65,911,339 98.60 2007-10-17
3530 2007-10-18 666,472 -12,524 0.07 928,268,368 67,580,261 101.4 2007-10-16
3531 2007-10-17 678,996 7,021 0.07 928,268,368 70,343,986 103.6 2007-10-15
3532 2007-10-16 671,975 -5,027 0.07 928,268,368 67,735,080 100.8 2007-10-12
3533 2007-10-15 677,002 -148,972 0.07 928,268,368 62,013,383 91.60 2007-10-11
3534 2007-10-12 825,974 -3,990 0.09 928,268,368 74,668,050 90.40 2007-10-10
3535 2007-10-11 829,964 1,163 0.09 928,268,368 73,036,832 88.00 2007-10-09
3536 2007-10-10 828,801 -2,413 0.09 928,268,368 72,934,488 88.00 2007-10-08
3537 2007-10-09 831,214 -5,250 0.09 928,268,368 71,484,404 86.00 2007-10-05
3538 2007-10-05 836,464 -18,845 0.09 928,268,368 71,434,026 85.40 2007-10-03
3539 2007-10-04 855,309 -17,387 0.09 928,268,368 75,267,192 88.00 2007-10-02
3540 2007-10-03 872,696 -16,038 0.09 928,268,368 75,051,856 86.00 2007-09-28
3541 2007-10-02 888,734 -40,500 0.10 928,268,368 76,253,377 85.80 2007-09-27
3542 2007-09-28 929,234 -5,500 0.10 928,230,868 78,427,350 84.40 2007-09-25
3543 2007-09-27 934,734 -9,250 0.10 928,230,868 79,078,496 84.60 2007-09-24
3544 2007-09-25 943,984 2,000 0.10 928,230,868 78,161,875 82.80 2007-09-21
3545 2007-09-24 941,984 1,000 0.10 928,230,868 80,257,037 85.20 2007-09-20
3546 2007-09-21 940,984 -1,342 0.10 928,230,868 81,112,821 86.20 2007-09-19
3547 2007-09-20 942,326 -5,000 0.10 928,230,868 78,024,593 82.80 2007-09-18
3548 2007-09-19 947,326 -3,073 0.10 928,230,868 79,764,849 84.20 2007-09-17
3549 2007-09-18 950,399 -57,243 0.10 928,230,868 81,734,314 86.00 2007-09-14
3550 2007-09-17 1,007,642 -24,129 0.11 928,230,868 84,843,456 84.20 2007-09-13
3551 2007-09-14 1,031,771 4,750 0.11 928,230,868 84,605,222 82.00 2007-09-12
3552 2007-09-13 1,027,021 2,000 0.11 928,230,868 82,161,680 80.00 2007-09-11
3553 2007-09-12 1,025,021 500 0.11 928,230,868 80,361,646 78.40 2007-09-10
3554 2007-09-11 1,024,521 -500 0.11 928,230,868 80,240,485 78.32 2007-09-07
3555 2007-09-10 1,025,021 5,250 0.11 928,230,868 80,525,650 78.56 2007-09-06
3556 2007-09-07 1,019,771 -1,000 0.11 928,230,868 80,847,445 79.28 2007-09-05
3557 2007-09-06 1,020,771 -2,413 0.11 928,230,868 78,068,566 76.48 2007-09-04
3558 2007-09-05 1,023,184 11,500 0.11 928,230,868 76,534,163 74.80 2007-09-03
3559 2007-09-04 1,011,684 -3,000 0.11 928,230,868 75,350,224 74.48 2007-08-31
3560 2007-09-03 1,014,684 -5,250 0.11 928,230,868 74,680,742 73.60 2007-08-30
3561 2007-08-31 1,019,934 -38,000 0.11 928,230,868 74,251,195 72.80 2007-08-29
3562 2007-08-30 1,057,934 -5,500 0.11 928,230,868 77,863,942 73.60 2007-08-28
3563 2007-08-29 1,063,434 -2,500 0.11 928,230,868 78,609,041 73.92 2007-08-27
3564 2007-08-28 1,065,934 -1,500 0.11 928,230,868 76,235,600 71.52 2007-08-24
3565 2007-08-27 1,067,434 -24,465 0.11 928,230,868 78,392,353 73.44 2007-08-23
3566 2007-08-24 1,091,899 12,500 0.12 928,230,868 77,306,449 70.80 2007-08-22
3567 2007-08-23 1,079,399 1,344 0.12 928,230,868 74,176,299 68.72 2007-08-21
3568 2007-08-22 1,078,055 11,000 0.12 928,230,868 74,601,406 69.20 2007-08-20
3569 2007-08-21 1,067,055 -22,500 0.11 928,230,868 72,218,282 67.68 2007-08-17
3570 2007-08-20 1,089,555 750 0.12 928,230,868 76,268,850 70.00 2007-08-16
3571 2007-08-17 1,088,805 500 0.12 928,230,868 77,261,603 70.96 2007-08-15
3572 2007-08-16 1,088,305 25,000 0.12 928,230,868 79,838,055 73.36 2007-08-14
3573 2007-08-15 1,063,305 4,498 0.11 928,230,868 78,004,055 73.36 2007-08-13
3574 2007-08-14 1,058,807 -30,000 0.11 928,230,868 77,674,082 73.36 2007-08-10
3575 2007-08-13 1,088,807 14,250 0.12 928,230,868 80,484,613 73.92 2007-08-09
3576 2007-08-10 1,074,557 7,901 0.12 928,230,868 80,290,899 74.72 2007-08-08
3577 2007-08-09 1,066,656 -401 0.11 928,230,868 76,713,900 71.92 2007-08-07
3578 2007-08-08 1,067,057 5,597 0.11 928,230,868 77,254,927 72.40 2007-08-06
3579 2007-08-07 1,061,460 1,250 0.11 928,230,868 78,293,290 73.76 2007-08-03
3580 2007-08-06 1,060,210 1,250 0.11 928,230,868 78,455,540 74.00 2007-08-02
3581 2007-08-03 1,058,960 -2,000 0.11 928,230,868 78,447,757 74.08 2007-08-01
3582 2007-08-02 1,060,960 15,000 0.11 928,230,868 82,330,496 77.60 2007-07-31
3583 2007-08-01 1,045,960 2,500 0.11 928,230,868 81,584,880 78.00 2007-07-30
3584 2007-07-31 1,043,460 2,000 0.11 928,230,868 82,224,648 78.80 2007-07-27
3585 2007-07-30 1,041,460 -180,250 0.11 923,034,882 85,399,720 82.00 2007-07-26
3586 2007-07-27 1,221,710 500 0.13 923,034,882 101,157,588 82.80 2007-07-25
3587 2007-07-26 1,221,210 207,426 0.13 923,034,882 102,093,156 83.60 2007-07-24
3588 2007-07-25 1,013,784 89,750 0.11 923,034,882 83,130,288 82.00 2007-07-23
3589 2007-07-24 924,034 -10,358 0.10 923,034,882 73,848,797 79.92 2007-07-20
3590 2007-07-23 934,392 -3,900 0.10 923,034,882 73,630,090 78.80 2007-07-19
3591 2007-07-20 938,292 -1,003 0.10 923,034,882 73,562,093 78.40 2007-07-18
3592 2007-07-19 939,295 2,000 0.10 923,034,882 74,016,446 78.80 2007-07-17
3593 2007-07-18 937,295 5,000 0.10 923,034,882 73,858,846 78.80 2007-07-16
3594 2007-07-17 932,295 -3,250 0.10 923,034,882 75,515,895 81.00 2007-07-13
3595 2007-07-16 935,545 -49,631 0.10 923,034,882 75,404,927 80.60 2007-07-12
3596 2007-07-13 985,176 -6,248 0.11 923,034,882 78,656,452 79.84 2007-07-11
3597 2007-07-12 991,424 -1,888 0.11 923,034,882 78,838,036 79.52 2007-07-10
3598 2007-07-11 993,312 17,482 0.11 923,034,882 80,060,947 80.60 2007-07-09
3599 2007-07-10 975,830 18,191 0.11 923,034,882 79,042,230 81.00 2007-07-06
3600 2007-07-09 957,639 -17,250 0.10 923,034,882 76,457,898 79.84 2007-07-05
3601 2007-07-06 974,889 -3,500 0.11 923,034,882 77,913,129 79.92 2007-07-04
3602 2007-07-04 978,389 -9,250 0.11 923,034,882 76,549,155 78.24 2007-06-29
3603 2007-07-03 987,639 -360,000 0.11 923,034,882 78,300,020 79.28 2007-06-28
3604 2007-06-29 1,347,639 -296,485 0.15 923,027,382 106,301,764 78.88 2007-06-27
3605 2007-06-28 1,644,124 -165,500 0.18 923,027,382 130,346,151 79.28 2007-06-26
3606 2007-06-27 1,809,624 250 0.20 923,027,382 146,941,469 81.20 2007-06-25
3607 2007-06-26 1,809,374 0.20 923,027,382 150,178,042 83.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top