NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.140 2025-11-04
2 2025-11-05 7.410 2025-11-03
3 2025-11-04 6,299,338 20,000 0.25 2,516,633,171 45,292,240 7.190 2025-10-31
4 2025-11-03 6,279,338 13,000 0.25 2,516,633,171 46,655,481 7.430 2025-10-30
5 2025-10-31 6,266,338 25,000 0.25 2,516,633,171 47,436,179 7.570 2025-10-28
6 2025-10-30 6,241,338 11,000 0.25 2,516,633,171 48,058,303 7.700 2025-10-27
7 2025-10-28 6,230,338 -20,591 0.25 2,516,633,171 46,914,445 7.530 2025-10-24
8 2025-10-27 6,250,929 -881 0.25 2,516,633,171 47,132,005 7.540 2025-10-23
9 2025-10-24 6,251,810 -6,000 0.25 2,516,633,171 47,138,647 7.540 2025-10-22
10 2025-10-23 6,257,810 11,000 0.25 2,516,633,171 47,872,247 7.650 2025-10-21
11 2025-10-22 6,246,810 -20,000 0.25 2,516,633,171 46,601,203 7.460 2025-10-20
12 2025-10-21 6,266,810 18,000 0.25 2,516,633,171 45,935,717 7.330 2025-10-17
13 2025-10-16 6,248,810 67,000 0.25 2,516,633,171 47,615,932 7.620 2025-10-14
14 2025-10-15 6,181,810 -14,270 0.25 2,516,633,171 49,145,390 7.950 2025-10-13
15 2025-10-14 6,196,080 -6,000 0.25 2,516,633,171 50,064,326 8.080 2025-10-10
16 2025-10-13 6,202,080 28,000 0.25 2,516,633,171 51,229,181 8.260 2025-10-09
17 2025-10-10 6,174,080 -28,000 0.25 2,516,633,171 52,911,866 8.570 2025-10-08
18 2025-10-09 6,202,080 3,000 0.25 2,516,633,171 51,229,181 8.260 2025-10-06
19 2025-10-08 6,199,080 -21,000 0.25 2,516,633,171 50,894,447 8.210 2025-10-03
20 2025-10-06 6,220,080 -40,000 0.25 2,516,633,171 50,196,046 8.070 2025-10-02
21 2025-10-03 6,260,080 3,750 0.25 2,516,633,171 48,953,826 7.820 2025-09-30
22 2025-10-02 6,256,330 -43,000 0.25 2,516,633,171 49,112,191 7.850 2025-09-29
23 2025-09-30 6,299,330 -70,000 0.25 2,516,633,171 49,386,747 7.840 2025-09-26
24 2025-09-29 6,369,330 13,000 0.25 2,516,633,171 49,871,854 7.830 2025-09-25
25 2025-09-26 6,356,330 15,000 0.25 2,516,633,171 49,897,191 7.850 2025-09-24
26 2025-09-25 6,341,330 11,000 0.25 2,516,633,171 51,047,707 8.050 2025-09-23
27 2025-09-24 6,330,330 14,000 0.25 2,516,633,171 52,921,559 8.360 2025-09-22
28 2025-09-23 6,316,330 -74,000 0.25 2,516,633,171 52,425,539 8.300 2025-09-19
29 2025-09-22 6,390,330 76,000 0.25 2,516,633,171 50,803,124 7.950 2025-09-18
30 2025-09-19 6,314,330 8,000 0.25 2,516,633,171 52,093,223 8.250 2025-09-17
31 2025-09-17 6,306,330 -14,000 0.25 2,516,633,171 51,901,096 8.230 2025-09-15
32 2025-09-16 6,320,330 -9,000 0.25 2,516,633,171 54,165,228 8.570 2025-09-12
33 2025-09-15 6,329,330 13,000 0.25 2,516,633,171 53,103,079 8.390 2025-09-11
34 2025-09-12 6,316,330 3,000 0.25 2,516,633,171 52,994,009 8.390 2025-09-10
35 2025-09-11 6,313,330 -198,000 0.25 2,516,633,171 52,653,172 8.340 2025-09-09
36 2025-09-10 6,511,330 -201,000 0.26 2,516,633,171 55,346,305 8.500 2025-09-08
37 2025-09-09 6,712,330 -66,000 0.27 2,516,633,171 48,597,269 7.240 2025-09-05
38 2025-09-08 6,778,330 -8,000 0.27 2,516,633,171 46,092,644 6.800 2025-09-04
39 2025-09-05 6,786,330 -30,000 0.27 2,516,633,171 46,554,224 6.860 2025-09-03
40 2025-09-04 6,816,330 15,000 0.27 2,516,633,171 46,828,187 6.870 2025-09-02
41 2025-09-03 6,801,330 -60,000 0.27 2,516,633,171 48,085,403 7.070 2025-09-01
42 2025-09-02 6,861,330 22,000 0.27 2,516,633,171 45,422,005 6.620 2025-08-29
43 2025-09-01 6,839,330 -160,000 0.27 2,516,633,171 44,455,645 6.500 2025-08-28
44 2025-08-29 6,999,330 28,000 0.28 2,516,633,171 45,495,645 6.500 2025-08-27
45 2025-08-28 6,971,330 88,000 0.28 2,516,633,171 46,638,198 6.690 2025-08-26
46 2025-08-27 6,883,330 -124,000 0.27 2,516,633,171 46,806,644 6.800 2025-08-25
47 2025-08-26 7,007,330 30,000 0.28 2,516,633,171 45,337,425 6.470 2025-08-22
48 2025-08-25 6,977,330 -85,000 0.28 2,516,633,171 44,934,005 6.440 2025-08-21
49 2025-08-22 7,062,330 -8,000 0.28 2,516,633,171 44,633,926 6.320 2025-08-20
50 2025-08-21 7,070,330 -124,000 0.28 2,516,633,171 43,906,749 6.210 2025-08-19
51 2025-08-20 7,194,330 122,000 0.29 2,516,633,171 45,899,825 6.380 2025-08-18
52 2025-08-19 7,072,330 200,000 0.28 2,516,633,171 46,182,315 6.530 2025-08-15
53 2025-08-18 6,872,330 83,000 0.27 2,516,633,171 46,044,611 6.700 2025-08-14
54 2025-08-15 6,789,330 92,000 0.27 2,516,633,171 44,741,685 6.590 2025-08-13
55 2025-08-14 6,697,330 -32,000 0.27 2,516,633,171 43,331,725 6.470 2025-08-12
56 2025-08-13 6,729,330 -109,000 0.27 2,516,633,171 46,634,257 6.930 2025-08-11
57 2025-08-12 6,838,330 91,220 0.27 2,516,633,171 48,483,760 7.090 2025-08-08
58 2025-08-08 6,747,110 -1,849 0.27 2,516,633,171 43,721,273 6.480 2025-08-06
59 2025-08-07 6,748,959 11,000 0.27 2,516,633,171 43,665,765 6.470 2025-08-05
60 2025-08-06 6,737,959 -25,000 0.27 2,516,633,171 44,201,011 6.560 2025-08-04
61 2025-08-05 6,762,959 51,000 0.27 2,516,633,171 44,026,863 6.510 2025-08-01
62 2025-08-04 6,711,959 -500 0.27 2,516,633,171 43,225,016 6.440 2025-07-31
63 2025-08-01 6,712,459 -23,000 0.27 2,516,633,171 43,630,984 6.500 2025-07-30
64 2025-07-31 6,735,459 -54,000 0.27 2,516,633,171 44,049,902 6.540 2025-07-29
65 2025-07-30 6,789,459 -84,000 0.27 2,516,633,171 43,045,170 6.340 2025-07-28
66 2025-07-29 6,873,459 -55,000 0.27 2,516,633,171 41,103,285 5.980 2025-07-25
67 2025-07-28 6,928,459 -41,000 0.28 2,516,633,171 42,194,315 6.090 2025-07-24
68 2025-07-25 6,969,459 -70,000 0.28 2,516,633,171 40,213,778 5.770 2025-07-23
69 2025-07-24 7,039,459 77,000 0.28 2,516,633,171 40,547,284 5.760 2025-07-22
70 2025-07-22 6,962,459 -20,000 0.28 2,516,633,171 38,711,272 5.560 2025-07-18
71 2025-07-21 6,982,459 8,000 0.28 2,516,633,171 38,473,349 5.510 2025-07-17
72 2025-07-18 6,974,459 -30,000 0.28 2,516,633,171 37,801,568 5.420 2025-07-16
73 2025-07-17 7,004,459 -30,500 0.28 2,516,633,171 38,874,747 5.550 2025-07-15
74 2025-07-16 7,034,959 29,750 0.28 2,516,633,171 39,395,770 5.600 2025-07-14
75 2025-07-15 7,005,209 -53,000 0.28 2,516,633,171 38,878,910 5.550 2025-07-11
76 2025-07-11 7,058,209 44,000 0.28 2,516,633,171 38,608,403 5.470 2025-07-09
77 2025-07-10 7,014,209 10,000 0.28 2,516,633,171 38,928,860 5.550 2025-07-08
78 2025-07-09 7,004,209 -5,000 0.28 2,516,633,171 39,013,444 5.570 2025-07-07
79 2025-07-08 7,009,209 -18,000 0.28 2,516,633,171 38,550,650 5.500 2025-07-04
80 2025-07-07 7,027,209 69,000 0.28 2,516,633,171 40,265,908 5.730 2025-07-03
81 2025-07-04 6,958,209 -82,000 0.28 2,516,633,171 43,558,388 6.260 2025-07-02
82 2025-07-03 7,040,209 30,000 0.28 2,516,633,171 40,129,191 5.700 2025-06-30
83 2025-07-02 7,010,209 -128,000 0.28 2,516,633,171 40,028,293 5.710 2025-06-27
84 2025-06-30 7,138,209 -25,000 0.28 2,516,633,171 41,615,758 5.830 2025-06-26
85 2025-06-27 7,163,209 -108,917 0.28 2,516,633,171 41,188,452 5.750 2025-06-25
86 2025-06-26 7,272,126 10,000 0.29 2,516,633,171 38,542,268 5.300 2025-06-24
87 2025-06-25 7,262,126 -41,250 0.29 2,516,633,171 37,980,919 5.230 2025-06-23
88 2025-06-24 7,303,376 71,000 0.29 2,516,633,171 37,247,218 5.100 2025-06-20
89 2025-06-23 7,232,376 35,000 0.29 2,516,633,171 35,004,700 4.840 2025-06-19
90 2025-06-20 7,197,376 20,000 0.29 2,516,633,171 35,986,880 5.000 2025-06-18
91 2025-06-19 7,177,376 20,000 0.29 2,516,633,171 37,322,355 5.200 2025-06-17
92 2025-06-18 7,157,376 -25,000 0.28 2,516,633,171 38,077,240 5.320 2025-06-16
93 2025-06-17 7,182,376 -20,000 0.29 2,516,633,171 38,282,064 5.330 2025-06-13
94 2025-06-16 7,202,376 130,000 0.29 2,516,633,171 36,444,023 5.060 2025-06-12
95 2025-06-13 7,072,376 -316,000 0.28 2,516,633,171 36,352,013 5.140 2025-06-11
96 2025-06-12 7,388,376 -18,162 0.29 2,516,633,171 36,129,159 4.890 2025-06-10
97 2025-06-06 7,406,538 -127,000 0.29 2,516,633,171 33,625,683 4.540 2025-06-04
98 2025-06-05 7,533,538 -17,430 0.30 2,516,633,171 35,633,635 4.730 2025-06-03
99 2025-06-04 7,550,968 411,000 0.30 2,516,633,171 33,828,337 4.480 2025-06-02
100 2025-06-03 7,139,968 -5,000 0.28 2,516,633,171 34,200,447 4.790 2025-05-30
101 2025-06-02 7,144,968 57,000 0.28 2,516,633,171 32,938,302 4.610 2025-05-29
102 2025-05-30 7,087,968 5,000 0.28 2,516,633,171 32,250,254 4.550 2025-05-28
103 2025-05-29 7,082,968 12,000 0.28 2,516,633,171 32,298,334 4.560 2025-05-27
104 2025-05-27 7,070,968 -4,000 0.28 2,516,633,171 33,374,969 4.720 2025-05-23
105 2025-05-26 7,074,968 14,000 0.28 2,516,633,171 31,271,359 4.420 2025-05-22
106 2025-05-23 7,060,968 -24,750 0.28 2,516,633,171 31,844,966 4.510 2025-05-21
107 2025-05-21 7,085,718 -52,000 0.28 2,516,633,171 31,885,731 4.500 2025-05-19
108 2025-05-20 7,137,718 35,000 0.28 2,516,633,171 33,761,406 4.730 2025-05-16
109 2025-05-19 7,102,718 14,000 0.28 2,516,633,171 34,803,318 4.900 2025-05-15
110 2025-05-16 7,088,718 -50,000 0.28 2,516,633,171 35,727,139 5.040 2025-05-14
111 2025-05-15 7,138,718 -255,000 0.28 2,516,633,171 35,979,139 5.040 2025-05-13
112 2025-05-14 7,393,718 -1,000 0.29 2,516,633,171 37,707,962 5.100 2025-05-12
113 2025-05-13 7,394,718 -17,000 0.29 2,516,633,171 35,568,594 4.810 2025-05-09
114 2025-05-12 7,411,718 109,000 0.29 2,516,633,171 35,724,481 4.820 2025-05-08
115 2025-05-09 7,302,718 230,000 0.29 2,516,633,171 35,783,318 4.900 2025-05-07
116 2025-05-08 7,072,718 36,000 0.28 2,516,633,171 34,161,228 4.830 2025-05-06
117 2025-05-07 7,036,718 180,000 0.28 2,516,633,171 33,916,981 4.820 2025-05-02
118 2025-05-06 6,856,718 20,000 0.27 2,516,633,171 32,637,978 4.760 2025-04-30
119 2025-05-02 6,836,718 -10,000 0.27 2,516,633,171 31,859,106 4.660 2025-04-29
120 2025-04-30 6,846,718 22,000 0.27 2,516,633,171 31,905,706 4.660 2025-04-28
121 2025-04-29 6,824,718 -25,000 0.27 2,516,633,171 32,758,646 4.800 2025-04-25
122 2025-04-25 6,849,718 90,000 0.27 2,516,633,171 31,988,183 4.670 2025-04-23
123 2025-04-24 6,759,718 -2,000 0.27 2,516,633,171 30,959,508 4.580 2025-04-22
124 2025-04-23 6,761,718 -10,000 0.27 2,516,633,171 30,968,668 4.580 2025-04-17
125 2025-04-22 6,771,718 8,000 0.27 2,516,633,171 30,337,297 4.480 2025-04-16
126 2025-04-17 6,763,718 -8,000 0.27 2,516,633,171 30,572,005 4.520 2025-04-15
127 2025-04-15 6,771,718 -40,000 0.27 2,516,633,171 30,337,297 4.480 2025-04-11
128 2025-04-14 6,811,718 -26,000 0.27 2,516,633,171 30,993,317 4.550 2025-04-10
129 2025-04-11 6,837,718 -40,000 0.27 2,516,633,171 29,880,828 4.370 2025-04-09
130 2025-04-10 6,877,718 -88,000 0.27 2,516,633,171 29,918,073 4.350 2025-04-08
131 2025-04-09 6,965,718 -325,000 0.28 2,516,633,171 29,673,959 4.260 2025-04-07
132 2025-04-08 7,290,718 -20,000 0.29 2,516,633,171 35,943,240 4.930 2025-04-03
133 2025-04-07 7,310,718 -38,000 0.29 2,516,633,171 36,261,161 4.960 2025-04-02
134 2025-04-03 7,348,718 10,000 0.29 2,516,633,171 36,670,103 4.990 2025-04-01
135 2025-04-02 7,338,718 112,000 0.29 2,516,633,171 36,179,880 4.930 2025-03-31
136 2025-04-01 7,226,718 139,000 0.29 2,516,633,171 37,289,865 5.160 2025-03-28
137 2025-03-31 7,087,718 41,000 0.28 2,516,633,171 37,281,397 5.260 2025-03-27
138 2025-03-28 7,046,718 -6,000 0.28 2,516,633,171 37,699,941 5.350 2025-03-26
139 2025-03-27 7,052,718 10,000 0.28 2,516,633,171 37,449,933 5.310 2025-03-25
140 2025-03-26 7,042,718 6,000 0.28 2,516,633,171 38,734,949 5.500 2025-03-24
141 2025-03-25 7,036,718 14,000 0.28 2,516,633,171 39,124,152 5.560 2025-03-21
142 2025-03-24 7,022,718 136,000 0.28 2,516,633,171 39,959,265 5.690 2025-03-20
143 2025-03-21 6,886,718 43,000 0.27 2,516,633,171 40,631,636 5.900 2025-03-19
144 2025-03-20 6,843,718 -112,000 0.27 2,516,633,171 40,377,936 5.900 2025-03-18
145 2025-03-19 6,955,718 -5,000 0.28 2,516,633,171 38,117,335 5.480 2025-03-17
146 2025-03-18 6,960,718 -23,000 0.28 2,516,633,171 37,031,020 5.320 2025-03-14
147 2025-03-17 6,983,718 -12,500 0.28 2,516,633,171 36,594,682 5.240 2025-03-13
148 2025-03-14 6,996,218 32,000 0.28 2,516,633,171 36,240,409 5.180 2025-03-12
149 2025-03-13 6,964,218 -10,000 0.28 2,516,633,171 37,328,208 5.360 2025-03-11
150 2025-03-12 6,974,218 1,000 0.28 2,516,633,171 38,009,488 5.450 2025-03-10
151 2025-03-11 6,973,218 -2,000 0.28 2,516,633,171 36,958,055 5.300 2025-03-07
152 2025-03-10 6,975,218 26,000 0.28 2,516,633,171 37,875,434 5.430 2025-03-06
153 2025-03-07 6,949,218 -30,502 0.28 2,516,633,171 35,718,981 5.140 2025-03-05
154 2025-03-06 6,979,720 90,000 0.28 2,516,633,171 37,411,299 5.360 2025-03-04
155 2025-03-05 6,889,720 7,000 0.27 2,516,633,171 36,928,899 5.360 2025-03-03
156 2025-03-04 6,882,720 -113,000 0.27 2,516,633,171 33,174,710 4.820 2025-02-28
157 2025-03-03 6,995,720 90,000 0.28 2,516,633,171 33,439,542 4.780 2025-02-27
158 2025-02-28 6,905,720 -681,780 0.27 2,516,633,171 33,009,342 4.780 2025-02-26
159 2025-02-27 7,587,500 915,000 0.30 2,516,633,171 34,067,875 4.490 2025-02-25
160 2025-02-26 6,672,500 76,000 0.27 2,516,633,171 31,560,925 4.730 2025-02-24
161 2025-02-25 6,596,500 1,000 0.26 2,516,633,171 29,222,495 4.430 2025-02-21
162 2025-02-24 6,595,500 -9,000 0.26 2,516,633,171 27,437,280 4.160 2025-02-20
163 2025-02-21 6,604,500 -31,250 0.26 2,516,633,171 28,531,440 4.320 2025-02-19
164 2025-02-20 6,635,750 -23,000 0.26 2,516,633,171 27,737,435 4.180 2025-02-18
165 2025-02-19 6,658,750 54,000 0.26 2,516,633,171 28,366,275 4.260 2025-02-17
166 2025-02-18 6,604,750 -91,000 0.26 2,516,633,171 28,334,378 4.290 2025-02-14
167 2025-02-17 6,695,750 97,000 0.27 2,516,633,171 27,787,363 4.150 2025-02-13
168 2025-02-14 6,598,750 -22,268 0.26 2,516,633,171 28,638,575 4.340 2025-02-12
169 2025-02-13 6,621,018 15,000 0.26 2,516,633,171 27,013,753 4.080 2025-02-11
170 2025-02-12 6,606,018 7,000 0.26 2,516,633,171 28,471,938 4.310 2025-02-10
171 2025-02-11 6,599,018 -333 0.26 2,516,633,171 28,309,787 4.290 2025-02-07
172 2025-02-10 6,599,351 -10,000 0.26 2,516,633,171 27,057,339 4.100 2025-02-06
173 2025-02-07 6,609,351 -18,000 0.26 2,516,633,171 26,966,152 4.080 2025-02-05
174 2025-02-06 6,627,351 126,000 0.26 2,516,633,171 27,702,327 4.180 2025-02-04
175 2025-02-05 6,501,351 11,000 0.26 2,516,633,171 26,850,580 4.130 2025-02-03
176 2025-02-04 6,490,351 37,000 0.26 2,516,633,171 27,194,571 4.190 2025-01-27
177 2025-02-03 6,453,351 40,000 0.26 2,516,633,171 26,910,474 4.170 2025-01-24
178 2025-01-27 6,413,351 6,000 0.25 2,516,633,171 26,038,205 4.060 2025-01-23
179 2025-01-24 6,407,351 61,000 0.25 2,516,633,171 25,885,698 4.040 2025-01-22
180 2025-01-22 6,346,351 -64,500 0.25 2,516,633,171 26,971,992 4.250 2025-01-20
181 2025-01-21 6,410,851 -10,000 0.25 2,516,633,171 28,207,744 4.400 2025-01-17
182 2025-01-20 6,420,851 -44,000 0.26 2,516,633,171 28,059,119 4.370 2025-01-16
183 2025-01-17 6,464,851 5,000 0.26 2,516,633,171 27,798,859 4.300 2025-01-15
184 2025-01-15 6,459,851 40,000 0.26 2,516,633,171 27,195,973 4.210 2025-01-13
185 2025-01-14 6,419,851 -81,000 0.26 2,516,633,171 28,504,138 4.440 2025-01-10
186 2025-01-13 6,500,851 29,430 0.26 2,516,633,171 30,293,966 4.660 2025-01-09
187 2025-01-09 6,471,421 7,000 0.26 2,516,633,171 31,774,677 4.910 2025-01-07
188 2025-01-07 6,464,421 244,000 0.26 2,516,633,171 31,998,884 4.950 2025-01-03
189 2025-01-06 6,220,421 28,000 0.25 2,516,633,171 31,350,922 5.040 2025-01-02
190 2025-01-03 6,192,421 -5,000 0.25 2,516,633,171 32,324,438 5.220 2024-12-30
191 2025-01-02 6,197,421 -47,000 0.25 2,516,633,171 32,536,460 5.250 2024-12-27
192 2024-12-30 6,244,421 98,072 0.25 2,516,633,171 32,720,766 5.240 2024-12-23
193 2024-12-27 6,146,349 116,000 0.24 2,516,633,171 31,961,015 5.200 2024-12-20
194 2024-12-23 6,030,349 29,000 0.24 2,516,633,171 31,237,208 5.180 2024-12-19
195 2024-12-20 6,001,349 -5,469 0.24 2,516,633,171 31,627,109 5.270 2024-12-18
196 2024-12-19 6,006,818 -2,000 0.24 2,516,633,171 33,938,522 5.650 2024-12-17
197 2024-12-18 6,008,818 81,000 0.24 2,516,633,171 34,370,439 5.720 2024-12-16
198 2024-12-17 5,927,818 -198,000 0.24 2,516,633,171 36,100,412 6.090 2024-12-13
199 2024-12-16 6,125,818 53,000 0.24 2,516,633,171 39,143,977 6.390 2024-12-12
200 2024-12-13 6,072,818 12,000 0.24 2,516,633,171 39,898,414 6.570 2024-12-11
201 2024-12-12 6,060,818 -33,000 0.24 2,516,633,171 40,607,481 6.700 2024-12-10
202 2024-12-11 6,093,818 -93,000 0.24 2,516,633,171 40,645,766 6.670 2024-12-09
203 2024-12-10 6,186,818 -11,000 0.25 2,516,633,171 40,090,581 6.480 2024-12-06
204 2024-12-09 6,197,818 16,000 0.25 2,516,633,171 39,480,101 6.370 2024-12-05
205 2024-12-06 6,181,818 11,667 0.25 2,516,633,171 39,625,453 6.410 2024-12-04
206 2024-12-04 6,170,151 -39,000 0.25 2,516,633,171 40,784,698 6.610 2024-12-02
207 2024-12-03 6,209,151 70,000 0.25 2,516,633,171 39,924,841 6.430 2024-11-29
208 2024-12-02 6,139,151 77,000 0.24 2,516,633,171 41,991,793 6.840 2024-11-28
209 2024-11-29 6,062,151 56,000 0.24 2,516,633,171 41,768,220 6.890 2024-11-27
210 2024-11-28 6,006,151 172,000 0.24 2,516,633,171 40,361,335 6.720 2024-11-26
211 2024-11-27 5,834,151 25,000 0.23 2,516,633,171 38,797,104 6.650 2024-11-25
212 2024-11-21 5,809,151 -10,000 0.23 2,516,633,171 41,883,979 7.210 2024-11-19
213 2024-11-20 5,819,151 585,000 0.23 2,516,633,171 41,374,164 7.110 2024-11-18
214 2024-11-19 5,234,151 -10,000 0.21 2,516,633,171 37,790,570 7.220 2024-11-15
215 2024-11-18 5,244,151 26,000 0.21 2,516,633,171 37,757,887 7.200 2024-11-14
216 2024-11-15 5,218,151 12,000 0.21 2,516,633,171 38,979,588 7.470 2024-11-13
217 2024-11-14 5,206,151 -1,000 0.21 2,516,633,171 39,879,117 7.660 2024-11-12
218 2024-11-13 5,207,151 10,000 0.21 2,516,633,171 40,824,064 7.840 2024-11-11
219 2024-11-12 5,197,151 306,250 0.21 2,516,633,171 41,369,322 7.960 2024-11-08
220 2024-11-11 4,890,901 -15,000 0.19 2,516,633,171 39,567,389 8.090 2024-11-07
221 2024-11-08 4,905,901 7,000 0.19 2,516,633,171 38,903,795 7.930 2024-11-06
222 2024-11-07 4,898,901 -30,000 0.19 2,516,633,171 39,926,043 8.150 2024-11-05
223 2024-11-06 4,928,901 10,000 0.20 2,516,633,171 38,839,740 7.880 2024-11-04
224 2024-11-05 4,918,901 18,000 0.20 2,516,633,171 38,760,940 7.880 2024-11-01
225 2024-11-04 4,900,901 32,000 0.19 2,516,633,171 38,325,046 7.820 2024-10-31
226 2024-11-01 4,868,901 -212,000 0.19 2,516,633,171 39,243,342 8.060 2024-10-30
227 2024-10-31 5,080,901 1,334 0.20 2,516,633,171 41,612,579 8.190 2024-10-29
228 2024-10-30 5,079,567 2,000 0.20 2,516,633,171 41,906,428 8.250 2024-10-28
229 2024-10-29 5,077,567 -12,000 0.20 2,516,633,171 41,534,498 8.180 2024-10-25
230 2024-10-28 5,089,567 25,000 0.20 2,516,633,171 40,054,892 7.870 2024-10-24
231 2024-10-25 5,064,567 2,083 0.20 2,516,633,171 40,719,119 8.040 2024-10-23
232 2024-10-24 5,062,484 -34,000 0.20 2,516,633,171 40,601,122 8.020 2024-10-22
233 2024-10-23 5,096,484 10,000 0.20 2,516,633,171 41,332,485 8.110 2024-10-21
234 2024-10-22 5,086,484 -110,000 0.20 2,516,633,171 41,658,304 8.190 2024-10-18
235 2024-10-21 5,196,484 31,000 0.21 2,516,633,171 41,208,118 7.930 2024-10-17
236 2024-10-18 5,165,484 6,000 0.21 2,516,633,171 42,356,969 8.200 2024-10-16
237 2024-10-17 5,159,484 30,000 0.21 2,516,633,171 41,585,441 8.060 2024-10-15
238 2024-10-15 5,129,484 -8,000 0.20 2,516,633,171 43,651,909 8.510 2024-10-10
239 2024-10-14 5,137,484 -574,000 0.20 2,516,633,171 43,771,364 8.520 2024-10-09
240 2024-10-10 5,711,484 63,175 0.23 2,516,633,171 49,575,681 8.680 2024-10-08
241 2024-10-09 5,648,309 -19,000 0.22 2,516,633,171 54,562,665 9.660 2024-10-07
242 2024-10-08 5,667,309 17,000 0.23 2,516,633,171 52,932,666 9.340 2024-10-04
243 2024-10-07 5,650,309 270,000 0.22 2,516,633,171 53,056,402 9.390 2024-10-03
244 2024-10-04 5,380,309 315,000 0.21 2,516,633,171 57,031,275 10.60 2024-10-02
245 2024-10-03 5,065,309 -393,660 0.20 2,516,633,171 48,880,232 9.650 2024-09-30
246 2024-10-02 5,458,969 -467,589 0.22 2,516,633,171 54,371,331 9.960 2024-09-27
247 2024-09-27 5,926,558 -164,000 0.24 2,516,633,171 48,538,510 8.190 2024-09-25
248 2024-09-26 6,090,558 -156,250 0.24 2,516,633,171 48,663,558 7.990 2024-09-24
249 2024-09-25 6,246,808 -38,000 0.25 2,516,633,171 48,850,039 7.820 2024-09-23
250 2024-09-24 6,284,808 -39,032 0.25 2,516,633,171 48,455,870 7.710 2024-09-20
251 2024-09-23 6,323,840 -33,000 0.25 2,516,633,171 45,658,125 7.220 2024-09-19
252 2024-09-20 6,356,840 -25,000 0.25 2,516,633,171 45,260,701 7.120 2024-09-17
253 2024-09-19 6,381,840 -10,000 0.25 2,516,633,171 43,077,420 6.750 2024-09-16
254 2024-09-17 6,391,840 -3,000 0.25 2,516,633,171 41,099,531 6.430 2024-09-13
255 2024-09-16 6,394,840 2,000 0.25 2,516,633,171 40,543,286 6.340 2024-09-12
256 2024-09-13 6,392,840 11,000 0.25 2,516,633,171 40,147,035 6.280 2024-09-11
257 2024-09-12 6,381,840 8,000 0.25 2,516,633,171 41,737,234 6.540 2024-09-10
258 2024-09-11 6,373,840 10,000 0.25 2,516,633,171 42,832,205 6.720 2024-09-09
259 2024-09-10 6,363,840 -13,000 0.25 2,516,633,171 42,955,920 6.750 2024-09-05
260 2024-09-09 6,376,840 -82,750 0.25 2,516,633,171 42,150,912 6.610 2024-09-04
261 2024-09-05 6,459,590 96,804 0.26 2,516,633,171 44,248,192 6.850 2024-09-03
262 2024-09-04 6,362,786 8,610 0.25 2,516,633,171 43,457,828 6.830 2024-09-02
263 2024-09-03 6,354,176 189,866 0.25 2,516,633,171 49,880,282 7.850 2024-08-30
264 2024-08-30 6,164,310 62,000 0.24 2,516,633,171 47,033,685 7.630 2024-08-28
265 2024-08-29 6,102,310 -48,000 0.24 2,516,633,171 47,231,879 7.740 2024-08-27
266 2024-08-28 6,150,310 -45,000 0.24 2,516,633,171 46,619,350 7.580 2024-08-26
267 2024-08-27 6,195,310 15,000 0.25 2,516,633,171 45,225,763 7.300 2024-08-23
268 2024-08-26 6,180,310 -10,000 0.25 2,516,633,171 45,487,082 7.360 2024-08-22
269 2024-08-23 6,190,310 13,000 0.25 2,516,633,171 44,570,232 7.200 2024-08-21
270 2024-08-22 6,177,310 5,000 0.25 2,516,633,171 44,785,498 7.250 2024-08-20
271 2024-08-21 6,172,310 -10,000 0.25 2,516,633,171 45,860,263 7.430 2024-08-19
272 2024-08-19 6,182,310 -1,000 0.25 2,516,633,171 44,512,632 7.200 2024-08-15
273 2024-08-16 6,183,310 -10,000 0.25 2,516,633,171 44,828,998 7.250 2024-08-14
274 2024-08-15 6,193,310 10,000 0.25 2,516,633,171 44,715,698 7.220 2024-08-13
275 2024-08-14 6,183,310 10,000 0.25 2,516,633,171 44,767,164 7.240 2024-08-12
276 2024-08-13 6,173,310 -38,000 0.25 2,516,633,171 45,929,426 7.440 2024-08-09
277 2024-08-07 6,211,310 -56,000 0.25 2,516,633,171 46,522,712 7.490 2024-08-05
278 2024-08-06 6,267,310 3,000 0.25 2,516,633,171 44,560,574 7.110 2024-08-02
279 2024-08-01 6,264,310 86,840 0.25 2,516,633,171 43,912,813 7.010 2024-07-30
280 2024-07-30 6,177,470 5,000 0.25 2,516,633,171 44,910,207 7.270 2024-07-26
281 2024-07-29 6,172,470 -517,000 0.25 2,516,633,171 44,997,306 7.290 2024-07-25
282 2024-07-26 6,689,470 -5,000 0.27 2,516,633,171 48,833,131 7.300 2024-07-24
283 2024-07-24 6,694,470 1,000 0.27 2,516,633,171 50,811,027 7.590 2024-07-22
284 2024-07-23 6,693,470 10,000 0.27 2,516,633,171 51,472,784 7.690 2024-07-19
285 2024-07-19 6,683,470 504,000 0.27 2,516,633,171 51,930,562 7.770 2024-07-17
286 2024-07-17 6,179,470 41,000 0.25 2,516,633,171 47,767,303 7.730 2024-07-15
287 2024-07-16 6,138,470 -17,000 0.24 2,516,633,171 48,923,606 7.970 2024-07-12
288 2024-07-15 6,155,470 -78,000 0.24 2,516,633,171 47,150,900 7.660 2024-07-11
289 2024-07-12 6,233,470 500 0.25 2,516,633,171 45,254,992 7.260 2024-07-10
290 2024-07-08 6,232,970 -2,000 0.25 2,516,633,171 47,183,583 7.570 2024-07-04
291 2024-07-05 6,234,970 -10,000 0.25 2,516,633,171 46,824,625 7.510 2024-07-03
292 2024-07-04 6,244,970 72,182 0.25 2,516,633,171 44,963,784 7.200 2024-07-02
293 2024-07-03 6,172,788 2,000 0.25 2,516,633,171 45,123,080 7.310 2024-06-28
294 2024-07-02 6,170,788 -9,000 0.25 2,516,633,171 44,799,921 7.260 2024-06-27
295 2024-06-28 6,179,788 8,000 0.25 2,516,633,171 44,679,867 7.230 2024-06-26
296 2024-06-27 6,171,788 5,000 0.25 2,516,633,171 44,868,899 7.270 2024-06-25
297 2024-06-26 6,166,788 20,000 0.25 2,516,633,171 44,770,881 7.260 2024-06-24
298 2024-06-25 6,146,788 20,000 0.24 2,516,633,171 44,441,277 7.230 2024-06-21
299 2024-06-24 6,126,788 15,000 0.24 2,516,633,171 45,950,910 7.500 2024-06-20
300 2024-06-20 6,111,788 5,000 0.24 2,516,633,171 46,143,999 7.550 2024-06-18
301 2024-06-14 6,106,788 11,000 0.24 2,516,633,171 47,510,811 7.780 2024-06-12
302 2024-06-13 6,095,788 2,000 0.24 2,516,633,171 49,132,051 8.060 2024-06-11
303 2024-06-11 6,093,788 10,000 0.24 2,516,633,171 50,761,254 8.330 2024-06-06
304 2024-06-07 6,083,788 7,000 0.24 2,516,633,171 50,921,306 8.370 2024-06-05
305 2024-06-05 6,076,788 9,000 0.24 2,516,633,171 51,348,859 8.450 2024-06-03
306 2024-06-04 6,067,788 4,000 0.24 2,516,633,171 51,333,486 8.460 2024-05-31
307 2024-06-03 6,063,788 93,840 0.24 2,516,633,171 52,754,956 8.700 2024-05-30
308 2024-05-31 5,969,948 2,000 0.24 2,516,633,171 52,834,040 8.850 2024-05-29
309 2024-05-29 5,967,948 23,000 0.24 2,516,633,171 54,308,327 9.100 2024-05-27
310 2024-05-28 5,944,948 4,000 0.24 2,516,633,171 54,277,375 9.130 2024-05-24
311 2024-05-27 5,940,948 25,000 0.24 2,516,633,171 56,141,959 9.450 2024-05-23
312 2024-05-24 5,915,948 -420,000 0.24 2,516,633,171 58,804,523 9.940 2024-05-22
313 2024-05-23 6,335,948 30,000 0.25 2,516,633,171 61,522,055 9.710 2024-05-21
314 2024-05-22 6,305,948 -438,000 0.25 2,516,633,171 63,816,194 10.12 2024-05-20
315 2024-05-21 6,743,948 745,000 0.27 2,516,633,171 65,888,372 9.770 2024-05-17
316 2024-05-20 5,998,948 -663,000 0.24 2,516,633,171 56,690,059 9.450 2024-05-16
317 2024-05-17 6,661,948 -85,000 0.26 2,516,633,171 60,756,966 9.120 2024-05-14
318 2024-05-16 6,746,948 299,000 0.27 2,516,633,171 63,083,964 9.350 2024-05-13
319 2024-05-14 6,447,948 -451,000 0.26 2,516,633,171 59,901,437 9.290 2024-05-10
320 2024-05-13 6,898,948 579,000 0.27 2,516,633,171 60,779,732 8.810 2024-05-09
321 2024-05-10 6,319,948 43,000 0.25 2,516,633,171 54,225,154 8.580 2024-05-08
322 2024-05-09 6,276,948 -1,000 0.25 2,516,633,171 55,927,607 8.910 2024-05-07
323 2024-05-07 6,277,948 -137,666 0.25 2,516,633,171 56,627,091 9.020 2024-05-03
324 2024-05-06 6,415,614 -68,000 0.25 2,516,633,171 56,264,935 8.770 2024-05-02
325 2024-05-03 6,483,614 573,498 0.26 2,516,633,171 54,332,685 8.380 2024-04-30
326 2024-05-02 5,910,116 -49,502 0.23 2,516,633,171 49,763,177 8.420 2024-04-29
327 2024-04-30 5,959,618 -28,000 0.24 2,516,633,171 48,511,291 8.140 2024-04-26
328 2024-04-29 5,987,618 -13,500 0.24 2,516,633,171 47,362,058 7.910 2024-04-25
329 2024-04-26 6,001,118 -50,000 0.24 2,516,633,171 47,768,899 7.960 2024-04-24
330 2024-04-25 6,051,118 -30,000 0.24 2,516,633,171 46,896,165 7.750 2024-04-23
331 2024-04-24 6,081,118 -105,000 0.24 2,516,633,171 45,912,441 7.550 2024-04-22
332 2024-04-23 6,186,118 224,000 0.25 2,516,633,171 46,086,579 7.450 2024-04-19
333 2024-04-22 5,962,118 -20,000 0.24 2,516,633,171 45,133,233 7.570 2024-04-18
334 2024-04-19 5,982,118 22,000 0.24 2,516,633,171 44,327,494 7.410 2024-04-17
335 2024-04-17 5,960,118 1,000 0.24 2,516,633,171 47,680,944 8.000 2024-04-15
336 2024-04-16 5,959,118 23,000 0.24 2,516,633,171 48,328,447 8.110 2024-04-12
337 2024-04-15 5,936,118 42,000 0.24 2,516,633,171 50,160,197 8.450 2024-04-11
338 2024-04-11 5,894,118 -41,000 0.23 2,516,633,171 52,339,768 8.880 2024-04-09
339 2024-04-10 5,935,118 -2,000 0.24 2,516,633,171 51,101,366 8.610 2024-04-08
340 2024-04-09 5,937,118 -10,000 0.24 2,516,633,171 50,465,503 8.500 2024-04-05
341 2024-04-08 5,947,118 -5,000 0.24 2,516,633,171 50,134,205 8.430 2024-04-03
342 2024-04-05 5,952,118 45,182 0.24 2,516,633,171 50,593,003 8.500 2024-04-02
343 2024-04-03 5,906,936 7,000 0.23 2,516,633,171 48,791,291 8.260 2024-03-28
344 2024-04-02 5,899,936 7,000 0.23 2,516,633,171 49,028,468 8.310 2024-03-27
345 2024-03-28 5,892,936 -10,000 0.23 2,516,633,171 50,266,744 8.530 2024-03-26
346 2024-03-27 5,902,936 2,000 0.23 2,516,633,171 50,588,162 8.570 2024-03-25
347 2024-03-26 5,900,936 70,570 0.23 2,516,633,171 50,334,984 8.530 2024-03-22
348 2024-03-25 5,830,366 -14,000 0.23 2,516,633,171 52,706,509 9.040 2024-03-21
349 2024-03-22 5,844,366 14,000 0.23 2,516,633,171 51,488,864 8.810 2024-03-20
350 2024-03-21 5,830,366 11,000 0.23 2,516,633,171 53,581,064 9.190 2024-03-19
351 2024-03-20 5,819,366 50,000 0.23 2,516,633,171 54,178,297 9.310 2024-03-18
352 2024-03-19 5,769,366 208,000 0.23 2,516,633,171 54,001,266 9.360 2024-03-15
353 2024-03-15 5,561,366 22,000 0.22 2,516,633,171 53,055,432 9.540 2024-03-13
354 2024-03-14 5,539,366 -44,000 0.22 2,516,633,171 54,950,511 9.920 2024-03-12
355 2024-03-13 5,583,366 426,000 0.22 2,516,633,171 52,148,638 9.340 2024-03-11
356 2024-03-12 5,157,366 -7,000 0.20 2,516,633,171 46,055,278 8.930 2024-03-08
357 2024-03-11 5,164,366 -1,000 0.21 2,516,633,171 44,516,835 8.620 2024-03-07
358 2024-03-07 5,165,366 30,000 0.21 2,516,633,171 44,060,572 8.530 2024-03-05
359 2024-03-06 5,135,366 53,000 0.20 2,516,633,171 45,037,160 8.770 2024-03-04
360 2024-03-05 5,082,366 99,000 0.20 2,516,633,171 46,757,767 9.200 2024-03-01
361 2024-03-04 4,983,366 76,840 0.20 2,516,633,171 49,185,822 9.870 2024-02-29
362 2024-03-01 4,906,526 182,000 0.19 2,516,633,171 49,457,782 10.08 2024-02-28
363 2024-02-29 4,724,526 -8,000 0.19 2,516,633,171 46,300,355 9.800 2024-02-27
364 2024-02-27 4,732,526 24,000 0.19 2,516,633,171 46,094,803 9.740 2024-02-23
365 2024-02-26 4,708,526 2,000 0.19 2,516,633,171 46,708,578 9.920 2024-02-22
366 2024-02-23 4,706,526 -7,000 0.19 2,516,633,171 46,076,890 9.790 2024-02-21
367 2024-02-22 4,713,526 4,000 0.19 2,516,633,171 44,118,603 9.360 2024-02-20
368 2024-02-20 4,709,526 -2,000 0.19 2,516,633,171 45,305,640 9.620 2024-02-16
369 2024-02-19 4,711,526 2,000 0.19 2,516,633,171 43,628,731 9.260 2024-02-15
370 2024-02-16 4,709,526 10,000 0.19 2,516,633,171 44,175,354 9.380 2024-02-14
371 2024-02-15 4,699,526 9,000 0.19 2,516,633,171 45,303,431 9.640 2024-02-08
372 2024-02-08 4,690,526 -8,000 0.19 2,516,633,171 45,122,860 9.620 2024-02-06
373 2024-02-07 4,698,526 16,263 0.19 2,516,633,171 44,072,174 9.380 2024-02-05
374 2024-02-06 4,682,263 -23,000 0.19 2,516,633,171 44,949,725 9.600 2024-02-02
375 2024-02-05 4,705,263 -15,916 0.19 2,516,633,171 46,158,630 9.810 2024-02-01
376 2024-02-02 4,721,179 124,000 0.19 2,516,633,171 45,228,895 9.580 2024-01-31
377 2024-02-01 4,597,179 80,840 0.18 2,516,633,171 45,879,846 9.980 2024-01-30
378 2024-01-31 4,516,339 -32,000 0.18 2,516,633,171 46,969,926 10.40 2024-01-29
379 2024-01-30 4,548,339 10,000 0.18 2,516,633,171 47,029,825 10.34 2024-01-26
380 2024-01-26 4,538,339 -2,000 0.18 2,516,633,171 47,198,726 10.40 2024-01-24
381 2024-01-25 4,540,339 -240,000 0.18 2,516,633,171 46,129,844 10.16 2024-01-23
382 2024-01-24 4,780,339 42,000 0.19 2,516,633,171 47,803,390 10.00 2024-01-22
383 2024-01-23 4,738,339 -8,000 0.19 2,516,633,171 49,468,259 10.44 2024-01-19
384 2024-01-22 4,746,339 -285,000 0.19 2,516,633,171 49,646,706 10.46 2024-01-18
385 2024-01-19 5,031,339 -220,722 0.20 2,516,633,171 50,514,644 10.04 2024-01-17
386 2024-01-18 5,252,061 -44,000 0.21 2,516,633,171 55,881,929 10.64 2024-01-16
387 2024-01-17 5,296,061 -131,000 0.21 2,516,633,171 57,938,907 10.94 2024-01-15
388 2024-01-16 5,427,061 -207,000 0.22 2,516,633,171 60,240,377 11.10 2024-01-12
389 2024-01-15 5,634,061 -486,000 0.22 2,516,633,171 63,777,571 11.32 2024-01-11
390 2024-01-12 6,120,061 12,000 0.24 2,516,633,171 67,198,270 10.98 2024-01-10
391 2024-01-11 6,108,061 -24,570 0.24 2,516,633,171 66,089,220 10.82 2024-01-09
392 2024-01-10 6,132,631 51,000 0.24 2,516,633,171 67,336,288 10.98 2024-01-08
393 2024-01-09 6,081,631 974 0.24 2,516,633,171 67,384,471 11.08 2024-01-05
394 2024-01-08 6,080,657 5,000 0.24 2,516,633,171 68,346,585 11.24 2024-01-04
395 2024-01-05 6,075,657 998,000 0.24 2,516,633,171 69,384,003 11.42 2024-01-03
396 2024-01-04 5,077,657 70,840 0.20 2,516,633,171 59,510,140 11.72 2024-01-02
397 2024-01-03 5,006,817 -377,911 0.20 2,516,633,171 60,682,622 12.12 2023-12-29
398 2024-01-02 5,384,728 -510,390 0.21 2,516,633,171 65,047,514 12.08 2023-12-28
399 2023-12-29 5,895,118 -503,000 0.23 2,516,633,171 70,741,416 12.00 2023-12-27
400 2023-12-28 6,398,118 905,000 0.25 2,516,633,171 75,369,830 11.78 2023-12-22
401 2023-12-27 5,493,118 -453,000 0.22 2,516,633,171 65,368,104 11.90 2023-12-21
402 2023-12-22 5,946,118 889,000 0.24 2,516,633,171 69,450,658 11.68 2023-12-20
403 2023-12-21 5,057,118 -387,000 0.20 2,516,633,171 58,965,996 11.66 2023-12-19
404 2023-12-20 5,444,118 -500,000 0.22 2,516,633,171 63,478,416 11.66 2023-12-18
405 2023-12-19 5,944,118 475,000 0.24 2,516,633,171 70,616,122 11.88 2023-12-15
406 2023-12-18 5,469,118 -604,000 0.22 2,516,633,171 63,004,239 11.52 2023-12-14
407 2023-12-15 6,073,118 39,825 0.24 2,516,633,171 67,654,535 11.14 2023-12-13
408 2023-12-14 6,033,293 981,000 0.24 2,516,633,171 67,934,879 11.26 2023-12-12
409 2023-12-13 5,052,293 32,000 0.20 2,516,633,171 55,979,406 11.08 2023-12-11
410 2023-12-12 5,020,293 12,000 0.20 2,516,633,171 55,323,629 11.02 2023-12-08
411 2023-12-11 5,008,293 6,000 0.20 2,516,633,171 55,091,223 11.00 2023-12-07
412 2023-12-08 5,002,293 -44,000 0.20 2,516,633,171 55,225,315 11.04 2023-12-06
413 2023-12-07 5,046,293 -17,000 0.20 2,516,633,171 53,490,706 10.60 2023-12-05
414 2023-12-06 5,063,293 28,565 0.20 2,516,633,171 54,987,362 10.86 2023-12-04
415 2023-12-05 5,034,728 20,000 0.20 2,516,633,171 55,885,481 11.10 2023-12-01
416 2023-12-04 5,014,728 76,866 0.20 2,516,633,171 58,271,139 11.62 2023-11-30
417 2023-12-01 4,937,862 88,000 0.20 2,516,633,171 57,871,743 11.72 2023-11-29
418 2023-11-30 4,849,862 16,000 0.19 2,516,633,171 59,265,314 12.22 2023-11-28
419 2023-11-29 4,833,862 228,520 0.19 2,516,633,171 59,649,857 12.34 2023-11-27
420 2023-11-28 4,605,342 -125,706 0.18 2,516,633,171 60,698,408 13.18 2023-11-24
421 2023-11-27 4,731,048 48,456 0.19 2,516,633,171 63,017,559 13.32 2023-11-23
422 2023-11-24 4,682,592 -776,000 0.19 2,516,633,171 74,078,605 15.82 2023-11-22
423 2023-11-23 5,458,592 -304,000 0.22 2,516,633,171 85,699,894 15.70 2023-11-21
424 2023-11-22 5,762,592 602,000 0.23 2,516,633,171 89,320,176 15.50 2023-11-20
425 2023-11-21 5,160,592 -466,660 0.21 2,516,633,171 78,750,634 15.26 2023-11-17
426 2023-11-20 5,627,252 590,000 0.22 2,516,633,171 87,109,861 15.48 2023-11-16
427 2023-11-17 5,037,252 -704,400 0.20 2,516,633,171 78,581,131 15.60 2023-11-15
428 2023-11-15 5,741,652 1,000,000 0.23 2,516,633,171 85,091,283 14.82 2023-11-13
429 2023-11-14 4,741,652 14,000 0.19 2,516,633,171 68,943,620 14.54 2023-11-10
430 2023-11-13 4,727,652 116,250 0.19 2,516,633,171 70,252,909 14.86 2023-11-09
431 2023-11-09 4,611,402 40,000 0.18 2,516,633,171 68,802,118 14.92 2023-11-07
432 2023-11-08 4,571,402 2,000 0.18 2,516,633,171 70,765,303 15.48 2023-11-06
433 2023-11-07 4,569,402 -31,000 0.18 2,516,633,171 70,642,955 15.46 2023-11-03
434 2023-11-03 4,600,402 -2,000 0.18 2,516,633,171 67,809,925 14.74 2023-11-01
435 2023-11-02 4,602,402 -4,000 0.18 2,516,633,171 65,998,445 14.34 2023-10-31
436 2023-11-01 4,606,402 57,000 0.18 2,516,633,171 66,516,445 14.44 2023-10-30
437 2023-10-31 4,549,402 -15,000 0.18 2,516,633,171 65,784,353 14.46 2023-10-27
438 2023-10-30 4,564,402 100,103 0.18 2,516,633,171 64,631,932 14.16 2023-10-26
439 2023-10-27 4,464,299 -18,000 0.18 2,516,633,171 63,482,332 14.22 2023-10-25
440 2023-10-26 4,482,299 13,000 0.18 2,516,633,171 64,455,460 14.38 2023-10-24
441 2023-10-25 4,469,299 -26,000 0.18 2,516,633,171 66,324,397 14.84 2023-10-20
442 2023-10-24 4,495,299 20,000 0.18 2,516,633,171 65,361,647 14.54 2023-10-19
443 2023-10-20 4,475,299 -2,000 0.18 2,516,633,171 66,055,413 14.76 2023-10-18
444 2023-10-19 4,477,299 -18,000 0.18 2,516,633,171 66,084,933 14.76 2023-10-17
445 2023-10-18 4,495,299 -4,000 0.18 2,516,633,171 64,912,118 14.44 2023-10-16
446 2023-10-17 4,499,299 58,561 0.18 2,516,633,171 64,879,892 14.42 2023-10-13
447 2023-10-16 4,440,738 20,000 0.18 2,516,633,171 66,522,255 14.98 2023-10-12
448 2023-10-13 4,420,738 16,500 0.18 2,516,633,171 66,664,729 15.08 2023-10-11
449 2023-10-12 4,404,238 -10,000 0.18 2,516,633,171 66,503,994 15.10 2023-10-10
450 2023-10-11 4,414,238 -3,000 0.18 2,516,633,171 66,037,000 14.96 2023-10-09
451 2023-10-10 4,417,238 583 0.18 2,516,633,171 66,965,328 15.16 2023-10-06
452 2023-10-09 4,416,655 -20,000 0.18 2,516,633,171 66,956,490 15.16 2023-10-05
453 2023-10-06 4,436,655 3,500 0.18 2,516,633,171 65,839,960 14.84 2023-10-04
454 2023-10-05 4,433,155 97,500 0.18 2,516,633,171 64,014,758 14.44 2023-10-03
455 2023-10-04 4,335,655 3,000 0.17 2,516,633,171 66,075,382 15.24 2023-09-29
456 2023-10-03 4,332,655 11,000 0.17 2,516,633,171 62,563,538 14.44 2023-09-28
457 2023-09-29 4,321,655 5,000 0.17 2,516,633,171 62,663,998 14.50 2023-09-27
458 2023-09-28 4,316,655 -891,748 0.17 2,516,633,171 62,159,832 14.40 2023-09-26
459 2023-09-27 5,208,403 10,000 0.21 2,516,633,171 77,917,709 14.96 2023-09-25
460 2023-09-26 5,198,403 21,000 0.21 2,516,633,171 79,535,566 15.30 2023-09-22
461 2023-09-25 5,177,403 -69,000 0.21 2,516,633,171 78,385,881 15.14 2023-09-21
462 2023-09-22 5,246,403 -6,443 0.21 2,516,633,171 80,689,678 15.38 2023-09-20
463 2023-09-21 5,252,846 11,000 0.21 2,516,633,171 80,893,828 15.40 2023-09-19
464 2023-09-19 5,241,846 38,333 0.21 2,516,633,171 82,821,167 15.80 2023-09-15
465 2023-09-18 5,203,513 54,000 0.21 2,516,633,171 81,903,295 15.74 2023-09-14
466 2023-09-15 5,149,513 21,000 0.20 2,516,633,171 82,392,208 16.00 2023-09-13
467 2023-09-14 5,128,513 108,000 0.20 2,516,633,171 80,825,365 15.76 2023-09-12
468 2023-09-13 5,020,513 97,626 0.20 2,516,633,171 79,424,516 15.82 2023-09-11
469 2023-09-06 4,922,887 -80,000 0.20 2,516,633,171 85,658,234 17.40 2023-09-04
470 2023-09-05 5,002,887 75,000 0.20 2,516,633,171 83,348,097 16.66 2023-08-31
471 2023-09-04 4,927,887 -1,500 0.20 2,516,633,171 83,971,194 17.04 2023-08-30
472 2023-08-31 4,929,387 -19,000 0.20 2,516,633,171 81,433,473 16.52 2023-08-29
473 2023-08-30 4,948,387 47,000 0.20 2,516,633,171 78,481,418 15.86 2023-08-28
474 2023-08-29 4,901,387 42,000 0.19 2,516,633,171 79,990,636 16.32 2023-08-25
475 2023-08-24 4,859,387 -160,000 0.19 2,516,633,171 81,346,138 16.74 2023-08-22
476 2023-08-21 5,019,387 -30,000 0.20 2,516,633,171 85,630,742 17.06 2023-08-17
477 2023-08-18 5,049,387 -30,000 0.20 2,516,633,171 86,950,444 17.22 2023-08-16
478 2023-08-17 5,079,387 -10,000 0.20 2,516,633,171 87,162,281 17.16 2023-08-15
479 2023-08-16 5,089,387 8,890 0.20 2,516,633,171 87,842,820 17.26 2023-08-14
480 2023-08-11 5,080,497 -10,000 0.20 2,516,633,171 89,518,357 17.62 2023-08-09
481 2023-08-10 5,090,497 13,958 0.20 2,516,633,171 88,574,648 17.40 2023-08-08
482 2023-08-09 5,076,539 -1,058 0.20 2,516,633,171 90,666,987 17.86 2023-08-07
483 2023-08-08 5,077,597 780 0.20 2,516,633,171 90,685,882 17.86 2023-08-04
484 2023-08-07 5,076,817 90,000 0.20 2,516,633,171 92,601,142 18.24 2023-08-03
485 2023-08-04 4,986,817 18,000 0.20 2,516,633,171 92,056,642 18.46 2023-08-02
486 2023-08-03 4,968,817 -1,000 0.20 2,516,633,171 94,407,523 19.00 2023-08-01
487 2023-08-02 4,969,817 30,500 0.20 2,516,633,171 95,321,090 19.18 2023-07-31
488 2023-08-01 4,939,317 -7,000 0.20 2,516,633,171 95,526,391 19.34 2023-07-28
489 2023-07-31 4,946,317 -9,000 0.20 2,516,633,171 96,156,402 19.44 2023-07-27
490 2023-07-27 4,955,317 -9,000 0.20 2,516,633,171 94,151,023 19.00 2023-07-25
491 2023-07-25 4,964,317 130,857 0.20 2,516,633,171 91,244,146 18.38 2023-07-21
492 2023-07-24 4,833,460 -5,000 0.19 2,516,633,171 88,258,980 18.26 2023-07-20
493 2023-07-21 4,838,460 10,000 0.19 2,516,633,171 86,898,742 17.96 2023-07-19
494 2023-07-20 4,828,460 5,910 0.19 2,516,633,171 88,457,387 18.32 2023-07-18
495 2023-07-13 4,822,550 -1,000 0.19 2,516,633,171 89,217,175 18.50 2023-07-11
496 2023-07-12 4,823,550 13,000 0.19 2,516,633,171 88,463,907 18.34 2023-07-10
497 2023-07-11 4,810,550 -6,000 0.19 2,516,633,171 89,091,386 18.52 2023-07-07
498 2023-07-10 4,816,550 2,000 0.19 2,516,633,171 90,743,802 18.84 2023-07-06
499 2023-07-07 4,814,550 3,000 0.19 2,516,633,171 92,439,360 19.20 2023-07-05
500 2023-07-06 4,811,550 10,000 0.19 2,516,633,171 93,536,532 19.44 2023-07-04
501 2023-07-05 4,801,550 77,000 0.19 2,516,633,171 93,630,225 19.50 2023-07-03
502 2023-07-04 4,724,550 35,000 0.19 2,516,633,171 91,089,324 19.28 2023-06-30
503 2023-07-03 4,689,550 -44,000 0.19 2,516,633,171 90,039,360 19.20 2023-06-29
504 2023-06-30 4,733,550 -11,000 0.19 2,516,633,171 92,209,554 19.48 2023-06-28
505 2023-06-29 4,744,550 15,368 0.19 2,516,633,171 93,372,744 19.68 2023-06-27
506 2023-06-27 4,729,182 60,000 0.19 2,516,633,171 92,313,633 19.52 2023-06-23
507 2023-06-21 4,669,182 5,000 0.19 2,516,633,171 94,784,395 20.30 2023-06-19
508 2023-06-08 4,664,182 -1,000 0.19 2,516,633,171 92,257,520 19.78 2023-06-06
509 2023-06-07 4,665,182 83,000 0.19 2,516,633,171 91,344,264 19.58 2023-06-05
510 2023-06-06 4,582,182 -12,000 0.18 2,516,633,171 88,252,825 19.26 2023-06-02
511 2023-06-05 4,594,182 7,000 0.18 2,516,633,171 83,797,880 18.24 2023-06-01
512 2023-06-01 4,587,182 50,500 0.18 2,516,633,171 87,615,176 19.10 2023-05-30
513 2023-05-31 4,536,682 1,000 0.18 2,516,633,171 86,287,692 19.02 2023-05-29
514 2023-05-30 4,535,682 5,000 0.18 2,516,633,171 86,087,244 18.98 2023-05-25
515 2023-05-29 4,530,682 -5,000 0.18 2,516,633,171 87,260,935 19.26 2023-05-24
516 2023-05-25 4,535,682 5,000 0.18 2,516,633,171 87,085,094 19.20 2023-05-23
517 2023-05-22 4,530,682 3,000 0.18 2,516,633,171 88,076,458 19.44 2023-05-18
518 2023-05-19 4,527,682 11,000 0.18 2,516,633,171 87,927,584 19.42 2023-05-17
519 2023-05-18 4,516,682 2,000 0.18 2,516,633,171 90,785,308 20.10 2023-05-16
520 2023-05-17 4,514,682 -65,000 0.18 2,516,633,171 91,196,576 20.20 2023-05-15
521 2023-05-16 4,579,682 1,000 0.18 2,516,633,171 92,051,608 20.10 2023-05-12
522 2023-05-12 4,578,682 -68,000 0.18 2,516,633,171 95,007,652 20.75 2023-05-10
523 2023-05-11 4,646,682 -1,000 0.18 2,516,633,171 97,812,656 21.05 2023-05-09
524 2023-05-09 4,647,682 -7,000 0.18 2,516,633,171 97,136,554 20.90 2023-05-05
525 2023-05-08 4,654,682 -28,000 0.18 2,516,633,171 96,351,917 20.70 2023-05-04
526 2023-05-05 4,682,682 67,000 0.19 2,516,633,171 95,760,847 20.45 2023-05-03
527 2023-05-04 4,615,682 31,500 0.18 2,516,633,171 94,852,265 20.55 2023-05-02
528 2023-05-03 4,584,182 -7,000 0.18 2,516,633,171 95,580,195 20.85 2023-04-28
529 2023-04-27 4,591,182 -3,000 0.18 2,516,633,171 91,456,345 19.92 2023-04-25
530 2023-04-26 4,594,182 2,000 0.18 2,516,633,171 92,343,058 20.10 2023-04-24
531 2023-04-25 4,592,182 1,000 0.18 2,516,633,171 92,762,076 20.20 2023-04-21
532 2023-04-24 4,591,182 4,000 0.18 2,516,633,171 93,660,113 20.40 2023-04-20
533 2023-04-21 4,587,182 -2,000 0.18 2,516,633,171 93,807,872 20.45 2023-04-19
534 2023-04-19 4,589,182 1,000 0.18 2,516,633,171 97,520,118 21.25 2023-04-17
535 2023-04-18 4,588,182 -1,000 0.18 2,516,633,171 98,187,095 21.40 2023-04-14
536 2023-04-17 4,589,182 2,000 0.18 2,516,633,171 98,896,872 21.55 2023-04-13
537 2023-04-14 4,587,182 -30,000 0.18 2,516,633,171 99,541,849 21.70 2023-04-12
538 2023-04-13 4,617,182 -77,000 0.18 2,516,633,171 99,731,131 21.60 2023-04-11
539 2023-04-12 4,694,182 7,000 0.19 2,516,633,171 97,873,695 20.85 2023-04-06
540 2023-04-06 4,687,182 74,000 0.19 2,516,633,171 99,133,899 21.15 2023-04-03
541 2023-03-28 4,613,182 -5,250 0.18 2,516,633,171 98,722,095 21.40 2023-03-24
542 2023-03-27 4,618,432 6,000 0.18 2,516,633,171 99,065,366 21.45 2023-03-23
543 2023-03-24 4,612,432 -9,000 0.18 2,516,633,171 99,397,910 21.55 2023-03-22
544 2023-03-22 4,621,432 -2,500 0.18 2,516,633,171 97,281,144 21.05 2023-03-20
545 2023-03-21 4,623,932 11,000 0.18 2,516,633,171 99,414,538 21.50 2023-03-17
546 2023-03-17 4,612,932 -29,000 0.18 2,516,633,171 97,563,512 21.15 2023-03-15
547 2023-03-16 4,641,932 68,000 0.18 2,516,633,171 100,962,021 21.75 2023-03-14
548 2023-03-15 4,573,932 -7,000 0.18 2,516,633,171 100,855,201 22.05 2023-03-13
549 2023-03-14 4,580,932 55,000 0.18 2,516,633,171 98,719,085 21.55 2023-03-10
550 2023-03-13 4,525,932 -40,000 0.18 2,516,633,171 100,475,690 22.20 2023-03-09
551 2023-03-10 4,565,932 2,000 0.18 2,516,633,171 101,135,394 22.15 2023-03-08
552 2023-03-09 4,563,932 3,000 0.18 2,516,633,171 103,144,863 22.60 2023-03-07
553 2023-03-08 4,560,932 -19,099 0.18 2,516,633,171 101,480,737 22.25 2023-03-06
554 2023-03-07 4,580,031 76,000 0.18 2,516,633,171 101,676,688 22.20 2023-03-03
555 2023-03-06 4,504,031 6,000 0.18 2,516,633,171 98,187,876 21.80 2023-03-02
556 2023-03-03 4,498,031 -1,000 0.18 2,516,633,171 99,181,584 22.05 2023-03-01
557 2023-03-02 4,499,031 -3,500 0.18 2,516,633,171 96,054,312 21.35 2023-02-28
558 2023-03-01 4,502,531 18,000 0.18 2,516,633,171 95,678,784 21.25 2023-02-27
559 2023-02-28 4,484,531 29,000 0.18 2,516,633,171 92,829,792 20.70 2023-02-24
560 2023-02-27 4,455,531 10,000 0.18 2,516,633,171 94,680,034 21.25 2023-02-23
561 2023-02-24 4,445,531 5,000 0.18 2,516,633,171 94,912,087 21.35 2023-02-22
562 2023-02-23 4,440,531 -10,000 0.18 2,516,633,171 95,915,470 21.60 2023-02-21
563 2023-02-22 4,450,531 5,000 0.18 2,516,633,171 97,911,682 22.00 2023-02-20
564 2023-02-21 4,445,531 7,000 0.18 2,516,633,171 97,134,852 21.85 2023-02-17
565 2023-02-20 4,438,531 2,000 0.18 2,516,633,171 98,979,241 22.30 2023-02-16
566 2023-02-17 4,436,531 26,000 0.18 2,516,633,171 98,047,335 22.10 2023-02-15
567 2023-02-16 4,410,531 -4,000 0.18 2,516,633,171 98,575,368 22.35 2023-02-14
568 2023-02-15 4,414,531 50,000 0.18 2,516,633,171 98,664,768 22.35 2023-02-13
569 2023-02-14 4,364,531 5,000 0.17 2,516,633,171 104,530,517 23.95 2023-02-10
570 2023-02-13 4,359,531 -30,000 0.17 2,516,633,171 105,718,627 24.25 2023-02-09
571 2023-02-10 4,389,531 2,000 0.17 2,516,633,171 105,348,744 24.00 2023-02-08
572 2023-02-09 4,387,531 -5,000 0.17 2,516,633,171 103,326,355 23.55 2023-02-07
573 2023-02-08 4,392,531 4,000 0.17 2,516,633,171 103,444,105 23.55 2023-02-06
574 2023-02-07 4,388,531 -1,000 0.17 2,516,633,171 105,105,317 23.95 2023-02-03
575 2023-02-06 4,389,531 -1,000 0.17 2,516,633,171 106,007,174 24.15 2023-02-02
576 2023-02-03 4,390,531 -19,000 0.17 2,516,633,171 104,933,691 23.90 2023-02-01
577 2023-02-02 4,409,531 2,000 0.18 2,516,633,171 103,183,025 23.40 2023-01-31
578 2023-02-01 4,407,531 -59,000 0.18 2,516,633,171 107,984,510 24.50 2023-01-30
579 2023-01-30 4,466,531 17,000 0.18 2,516,633,171 109,430,010 24.50 2023-01-26
580 2023-01-27 4,449,531 -45,000 0.18 2,516,633,171 105,231,408 23.65 2023-01-20
581 2023-01-26 4,494,531 41,000 0.18 2,516,633,171 102,924,760 22.90 2023-01-19
582 2023-01-20 4,453,531 1,000 0.18 2,516,633,171 100,872,477 22.65 2023-01-18
583 2023-01-19 4,452,531 -1,000 0.18 2,516,633,171 102,185,586 22.95 2023-01-17
584 2023-01-18 4,453,531 -4,000 0.18 2,516,633,171 102,208,536 22.95 2023-01-16
585 2023-01-17 4,457,531 1,000 0.18 2,516,633,171 99,402,941 22.30 2023-01-13
586 2023-01-16 4,456,531 6,000 0.18 2,516,633,171 100,049,121 22.45 2023-01-12
587 2023-01-13 4,450,531 -73,000 0.18 2,516,633,171 100,136,948 22.50 2023-01-11
588 2023-01-12 4,523,531 1,000 0.18 2,516,633,171 102,005,624 22.55 2023-01-10
589 2023-01-11 4,522,531 30,000 0.18 2,516,633,171 104,470,466 23.10 2023-01-09
590 2023-01-10 4,492,531 -5,000 0.18 2,516,633,171 103,328,213 23.00 2023-01-06
591 2023-01-09 4,497,531 -4,000 0.18 2,516,633,171 104,342,719 23.20 2023-01-05
592 2023-01-06 4,501,531 2,000 0.18 2,516,633,171 104,435,519 23.20 2023-01-04
593 2023-01-05 4,499,531 16,500 0.18 2,516,633,171 102,364,330 22.75 2023-01-03
594 2023-01-04 4,483,031 -199,000 0.18 2,516,633,171 98,626,682 22.00 2022-12-30
595 2023-01-03 4,682,031 -96,000 0.19 2,516,633,171 102,302,377 21.85 2022-12-29
596 2022-12-30 4,778,031 -196,000 0.19 2,516,633,171 107,505,698 22.50 2022-12-28
597 2022-12-28 4,974,031 530,000 0.20 2,516,633,171 109,179,980 21.95 2022-12-22
598 2022-12-23 4,444,031 -200,000 0.18 2,516,633,171 94,880,062 21.35 2022-12-21
599 2022-12-22 4,644,031 -200,000 0.18 2,516,633,171 101,239,876 21.80 2022-12-20
600 2022-12-21 4,844,031 -198,000 0.19 2,516,633,171 106,084,279 21.90 2022-12-19
601 2022-12-20 5,042,031 -40,000 0.20 2,516,633,171 110,924,682 22.00 2022-12-16
602 2022-12-19 5,082,031 -110,000 0.20 2,516,633,171 111,550,580 21.95 2022-12-15
603 2022-12-16 5,192,031 -246,000 0.21 2,516,633,171 115,263,088 22.20 2022-12-14
604 2022-12-15 5,438,031 -252,500 0.22 2,516,633,171 121,811,894 22.40 2022-12-13
605 2022-12-14 5,690,531 -222,000 0.23 2,516,633,171 123,484,523 21.70 2022-12-12
606 2022-12-13 5,912,531 731,000 0.23 2,516,633,171 131,553,815 22.25 2022-12-09
607 2022-12-12 5,181,531 -210,000 0.21 2,516,633,171 108,034,921 20.85 2022-12-08
608 2022-12-09 5,391,531 -11,000 0.21 2,516,633,171 104,919,193 19.46 2022-12-07
609 2022-12-08 5,402,531 -120,000 0.21 2,516,633,171 111,562,265 20.65 2022-12-06
610 2022-12-07 5,522,531 -256,205 0.22 2,516,633,171 111,279,000 20.15 2022-12-05
611 2022-12-06 5,778,736 -215,000 0.23 2,516,633,171 106,213,168 18.38 2022-12-02
612 2022-12-05 5,993,736 972,500 0.24 2,516,633,171 109,325,745 18.24 2022-12-01
613 2022-12-02 5,021,236 -19,000 0.20 2,516,633,171 92,792,441 18.48 2022-11-30
614 2022-12-01 5,040,236 -2,000 0.20 2,516,633,171 93,345,171 18.52 2022-11-29
615 2022-11-30 5,042,236 -31,000 0.20 2,516,633,171 89,650,956 17.78 2022-11-28
616 2022-11-29 5,073,236 -4,000 0.20 2,516,633,171 88,883,095 17.52 2022-11-25
617 2022-11-28 5,077,236 11,000 0.20 2,516,633,171 87,328,459 17.20 2022-11-24
618 2022-11-25 5,066,236 111,000 0.20 2,516,633,171 97,778,355 19.30 2022-11-23
619 2022-11-24 4,955,236 -54,000 0.20 2,516,633,171 96,428,893 19.46 2022-11-22
620 2022-11-23 5,009,236 47,000 0.20 2,516,633,171 96,277,516 19.22 2022-11-21
621 2022-11-22 4,962,236 20,000 0.20 2,516,633,171 95,374,176 19.22 2022-11-18
622 2022-11-21 4,942,236 -9,000 0.20 2,516,633,171 100,327,391 20.30 2022-11-17
623 2022-11-18 4,951,236 34,000 0.20 2,516,633,171 101,995,462 20.60 2022-11-16
624 2022-11-17 4,917,236 27,000 0.20 2,516,633,171 103,999,541 21.15 2022-11-15
625 2022-11-16 4,890,236 -2,000 0.19 2,516,633,171 100,983,373 20.65 2022-11-14
626 2022-11-15 4,892,236 -64,000 0.19 2,516,633,171 91,876,192 18.78 2022-11-11
627 2022-11-14 4,956,236 -50,000 0.20 2,516,633,171 82,967,391 16.74 2022-11-10
628 2022-11-11 5,006,236 31,000 0.20 2,516,633,171 83,103,518 16.60 2022-11-09
629 2022-11-10 4,975,236 -3,000 0.20 2,516,633,171 82,887,432 16.66 2022-11-08
630 2022-11-09 4,978,236 15,000 0.20 2,516,633,171 83,036,976 16.68 2022-11-07
631 2022-11-08 4,963,236 -27,000 0.20 2,516,633,171 81,198,541 16.36 2022-11-04
632 2022-11-07 4,990,236 28,500 0.20 2,516,633,171 77,049,244 15.44 2022-11-03
633 2022-11-04 4,961,736 119,000 0.20 2,516,633,171 80,380,123 16.20 2022-11-02
634 2022-11-03 4,842,736 20,000 0.19 2,516,633,171 78,258,614 16.16 2022-11-01
635 2022-11-02 4,822,736 25,000 0.19 2,516,633,171 77,453,140 16.06 2022-10-31
636 2022-11-01 4,797,736 25,000 0.19 2,516,633,171 80,122,191 16.70 2022-10-28
637 2022-10-31 4,772,736 26,000 0.19 2,516,633,171 83,236,516 17.44 2022-10-27
638 2022-10-28 4,746,736 -29,000 0.19 2,516,633,171 84,396,966 17.78 2022-10-26
639 2022-10-27 4,775,736 -15,000 0.19 2,516,633,171 83,957,439 17.58 2022-10-25
640 2022-10-26 4,790,736 -31,000 0.19 2,516,633,171 86,137,433 17.98 2022-10-24
641 2022-10-25 4,821,736 14,000 0.19 2,516,633,171 88,816,377 18.42 2022-10-21
642 2022-10-24 4,807,736 -1,000 0.19 2,516,633,171 90,289,282 18.78 2022-10-20
643 2022-10-21 4,808,736 165,000 0.19 2,516,633,171 90,500,412 18.82 2022-10-19
644 2022-10-20 4,643,736 41,000 0.18 2,516,633,171 94,732,214 20.40 2022-10-18
645 2022-10-19 4,602,736 8,000 0.18 2,516,633,171 93,435,541 20.30 2022-10-17
646 2022-10-18 4,594,736 -11,000 0.18 2,516,633,171 94,421,825 20.55 2022-10-14
647 2022-10-17 4,605,736 -2,000 0.18 2,516,633,171 94,878,162 20.60 2022-10-13
648 2022-10-14 4,607,736 19,000 0.18 2,516,633,171 92,845,880 20.15 2022-10-12
649 2022-10-13 4,588,736 2,500 0.18 2,516,633,171 94,069,088 20.50 2022-10-11
650 2022-10-12 4,586,236 32,000 0.18 2,516,633,171 94,476,462 20.60 2022-10-10
651 2022-10-11 4,554,236 36,038 0.18 2,516,633,171 97,005,227 21.30 2022-10-07
652 2022-10-07 4,518,198 -3,000 0.18 2,516,633,171 97,818,987 21.65 2022-10-05
653 2022-10-06 4,521,198 63,000 0.18 2,516,633,171 94,493,038 20.90 2022-10-03
654 2022-10-05 4,458,198 5,000 0.18 2,516,633,171 99,417,815 22.30 2022-09-30
655 2022-10-03 4,453,198 1,000 0.18 2,516,633,171 97,970,356 22.00 2022-09-29
656 2022-09-30 4,452,198 12,000 0.18 2,516,633,171 99,061,406 22.25 2022-09-28
657 2022-09-28 4,440,198 16,000 0.18 2,516,633,171 105,232,693 23.70 2022-09-26
658 2022-09-27 4,424,198 5,000 0.18 2,516,633,171 110,604,950 25.00 2022-09-23
659 2022-09-26 4,419,198 6,000 0.18 2,516,633,171 111,584,750 25.25 2022-09-22
660 2022-09-19 4,413,198 4,000 0.18 2,516,633,171 115,184,468 26.10 2022-09-15
661 2022-09-13 4,409,198 -20,000 0.18 2,516,633,171 113,536,849 25.75 2022-09-08
662 2022-09-09 4,429,198 -6,000 0.18 2,516,633,171 113,166,009 25.55 2022-09-07
663 2022-09-08 4,435,198 -5,000 0.18 2,516,633,171 113,097,549 25.50 2022-09-06
664 2022-09-06 4,440,198 1,000 0.18 2,516,633,171 111,448,970 25.10 2022-09-02
665 2022-09-05 4,439,198 16,000 0.18 2,516,633,171 112,089,750 25.25 2022-09-01
666 2022-09-02 4,423,198 10,000 0.18 2,516,633,171 113,455,029 25.65 2022-08-31
667 2022-08-26 4,413,198 3,000 0.18 2,516,633,171 112,536,549 25.50 2022-08-24
668 2022-08-25 4,410,198 17,000 0.18 2,516,633,171 114,444,638 25.95 2022-08-23
669 2022-08-22 4,393,198 -1,000 0.17 2,516,633,171 116,859,067 26.60 2022-08-18
670 2022-08-16 4,394,198 15,000 0.17 2,516,633,171 118,643,346 27.00 2022-08-12
671 2022-08-15 4,379,198 5,000 0.17 2,516,633,171 118,676,266 27.10 2022-08-11
672 2022-08-11 4,374,198 -46,000 0.17 2,516,633,171 117,009,797 26.75 2022-08-09
673 2022-08-10 4,420,198 -1,000 0.18 2,516,633,171 115,367,168 26.10 2022-08-08
674 2022-08-09 4,421,198 35,000 0.18 2,516,633,171 114,951,148 26.00 2022-08-05
675 2022-08-08 4,386,198 6,000 0.17 2,516,633,171 113,821,838 25.95 2022-08-04
676 2022-08-02 4,380,198 -11,000 0.17 2,516,633,171 114,761,188 26.20 2022-07-29
677 2022-08-01 4,391,198 -22,000 0.17 2,516,633,171 115,708,067 26.35 2022-07-28
678 2022-07-29 4,413,198 -50,000 0.18 2,516,633,171 116,729,087 26.45 2022-07-27
679 2022-07-28 4,463,198 -51,000 0.18 2,516,633,171 118,051,587 26.45 2022-07-26
680 2022-07-27 4,514,198 -50,000 0.18 2,516,633,171 118,497,698 26.25 2022-07-25
681 2022-07-25 4,564,198 -36,000 0.18 2,516,633,171 119,125,568 26.10 2022-07-21
682 2022-07-22 4,600,198 -70,500 0.18 2,516,633,171 121,905,247 26.50 2022-07-20
683 2022-07-21 4,670,698 -95,000 0.19 2,516,633,171 123,306,427 26.40 2022-07-19
684 2022-07-20 4,765,698 -99,000 0.19 2,516,633,171 126,529,282 26.55 2022-07-18
685 2022-07-19 4,864,698 20,000 0.19 2,516,633,171 126,482,148 26.00 2022-07-15
686 2022-07-18 4,844,698 5,000 0.19 2,516,633,171 129,111,202 26.65 2022-07-14
687 2022-07-14 4,839,698 11,000 0.19 2,516,633,171 130,913,831 27.05 2022-07-12
688 2022-07-13 4,828,698 9,000 0.19 2,516,633,171 131,099,151 27.15 2022-07-11
689 2022-07-12 4,819,698 -100,000 0.19 2,516,633,171 131,818,740 27.35 2022-07-08
690 2022-07-11 4,919,698 1,005,000 0.20 2,516,633,171 134,061,771 27.25 2022-07-07
691 2022-07-08 3,914,698 10,000 0.16 2,516,633,171 107,066,990 27.35 2022-07-06
692 2022-07-06 3,904,698 36,000 0.16 2,516,633,171 108,160,135 27.70 2022-07-04
693 2022-07-04 3,868,698 -1,000 0.15 2,516,633,171 110,064,458 28.45 2022-06-29
694 2022-06-30 3,869,698 2,000 0.15 2,516,633,171 111,253,818 28.75 2022-06-28
695 2022-06-29 3,867,698 -13,000 0.15 2,516,633,171 110,036,008 28.45 2022-06-27
696 2022-06-28 3,880,698 -2,000 0.15 2,516,633,171 109,241,649 28.15 2022-06-24
697 2022-06-27 3,882,698 -5,000 0.15 2,516,633,171 108,715,544 28.00 2022-06-23
698 2022-06-24 3,887,698 16,000 0.15 2,516,633,171 108,272,389 27.85 2022-06-22
699 2022-06-23 3,871,698 15,000 0.15 2,516,633,171 108,988,299 28.15 2022-06-21
700 2022-06-22 3,856,698 7,000 0.15 2,516,633,171 106,830,535 27.70 2022-06-20
701 2022-06-21 3,849,698 33,000 0.15 2,516,633,171 107,021,604 27.80 2022-06-17
702 2022-06-20 3,816,698 3,000 0.15 2,516,633,171 107,249,214 28.10 2022-06-16
703 2022-06-17 3,813,698 -107 0.15 2,516,633,171 109,643,818 28.75 2022-06-15
704 2022-06-16 3,813,805 15,000 0.15 2,516,633,171 111,363,106 29.20 2022-06-14
705 2022-06-15 3,798,805 107 0.15 2,516,633,171 112,254,688 29.55 2022-06-13
706 2022-06-13 3,798,698 -2,000 0.15 2,516,633,171 114,720,680 30.20 2022-06-09
707 2022-06-08 3,800,698 10,000 0.15 2,516,633,171 114,781,080 30.20 2022-06-06
708 2022-06-07 3,790,698 71,000 0.15 2,516,633,171 110,309,312 29.10 2022-06-02
709 2022-06-02 3,719,698 -2,500 0.15 2,516,633,171 111,218,970 29.90 2022-05-31
710 2022-06-01 3,722,198 1,000 0.15 2,516,633,171 112,038,160 30.10 2022-05-30
711 2022-05-31 3,721,198 -4,000 0.15 2,516,633,171 111,077,760 29.85 2022-05-27
712 2022-05-26 3,725,198 2,000 0.15 2,516,633,171 108,217,002 29.05 2022-05-24
713 2022-05-24 3,723,198 -1,000 0.15 2,516,633,171 109,462,021 29.40 2022-05-20
714 2022-05-23 3,724,198 -2,996 0.15 2,516,633,171 108,374,162 29.10 2022-05-19
715 2022-05-18 3,727,194 183 0.15 2,516,633,171 107,343,187 28.80 2022-05-16
716 2022-05-17 3,727,011 -58,500 0.15 2,516,633,171 106,778,865 28.65 2022-05-13
717 2022-05-16 3,785,511 5,000 0.15 2,516,633,171 105,615,757 27.90 2022-05-12
718 2022-05-12 3,780,511 15,000 0.15 2,516,633,171 107,933,589 28.55 2022-05-10
719 2022-05-11 3,765,511 -44,840 0.15 2,516,633,171 110,141,197 29.25 2022-05-06
720 2022-05-10 3,810,351 14,000 0.15 2,516,633,171 114,310,530 30.00 2022-05-05
721 2022-05-06 3,796,351 -1,000 0.15 2,516,633,171 115,029,435 30.30 2022-05-04
722 2022-05-05 3,797,351 54,000 0.15 2,516,633,171 113,920,530 30.00 2022-05-03
723 2022-05-04 3,743,351 5,000 0.15 2,516,633,171 112,674,865 30.10 2022-04-29
724 2022-05-03 3,738,351 5,000 0.15 2,516,633,171 113,085,118 30.25 2022-04-28
725 2022-04-29 3,733,351 10,500 0.15 2,516,633,171 112,560,533 30.15 2022-04-27
726 2022-04-27 3,722,851 2,000 0.15 2,516,633,171 114,291,526 30.70 2022-04-25
727 2022-04-25 3,720,851 2,000 0.15 2,516,633,171 116,090,551 31.20 2022-04-21
728 2022-04-22 3,718,851 -123,000 0.15 2,516,633,171 116,585,979 31.35 2022-04-20
729 2022-04-21 3,841,851 7,000 0.15 2,516,633,171 122,170,862 31.80 2022-04-19
730 2022-04-20 3,834,851 -6,000 0.15 2,516,633,171 122,331,747 31.90 2022-04-14
731 2022-04-19 3,840,851 6,660 0.15 2,516,633,171 120,986,807 31.50 2022-04-13
732 2022-04-13 3,834,191 4,000 0.15 2,516,633,171 121,735,564 31.75 2022-04-11
733 2022-04-07 3,830,191 -2,000 0.15 2,516,633,171 124,098,188 32.40 2022-04-04
734 2022-04-04 3,832,191 -6,000 0.15 2,516,633,171 122,055,283 31.85 2022-03-31
735 2022-04-01 3,838,191 -3,600 0.15 2,516,633,171 125,700,755 32.75 2022-03-30
736 2022-03-31 3,841,791 -3,000 0.15 2,516,633,171 123,129,402 32.05 2022-03-29
737 2022-03-30 3,844,791 -1,272 0.15 2,516,633,171 124,378,989 32.35 2022-03-28
738 2022-03-29 3,846,063 -42,000 0.15 2,516,633,171 124,804,744 32.45 2022-03-25
739 2022-03-28 3,888,063 -1,000 0.15 2,516,633,171 125,001,225 32.15 2022-03-24
740 2022-03-25 3,889,063 -6,000 0.15 2,516,633,171 124,450,016 32.00 2022-03-23
741 2022-03-24 3,895,063 3,000 0.15 2,516,633,171 121,525,966 31.20 2022-03-22
742 2022-03-22 3,892,063 -13,000 0.15 2,516,633,171 122,210,778 31.40 2022-03-18
743 2022-03-21 3,905,063 -11,000 0.16 2,516,633,171 118,909,168 30.45 2022-03-17
744 2022-03-18 3,916,063 19,400 0.16 2,516,633,171 111,020,386 28.35 2022-03-16
745 2022-03-17 3,896,663 -590,000 0.15 2,516,633,171 113,392,893 29.10 2022-03-15
746 2022-03-16 4,486,663 -7,000 0.18 2,516,633,171 134,824,223 30.05 2022-03-14
747 2022-03-15 4,493,663 -2,000 0.18 2,516,633,171 135,708,623 30.20 2022-03-11
748 2022-03-11 4,495,663 6,000 0.18 2,516,633,171 133,970,757 29.80 2022-03-09
749 2022-03-10 4,489,663 -2,000 0.18 2,516,633,171 135,587,823 30.20 2022-03-08
750 2022-03-09 4,491,663 -1,000 0.18 2,516,633,171 136,097,389 30.30 2022-03-07
751 2022-03-08 4,492,663 -1,000 0.18 2,516,633,171 136,127,689 30.30 2022-03-04
752 2022-03-04 4,493,663 32,400 0.18 2,516,633,171 135,933,306 30.25 2022-03-02
753 2022-03-03 4,461,263 5,000 0.18 2,516,633,171 136,514,648 30.60 2022-03-01
754 2022-03-02 4,456,263 -1,000 0.18 2,516,633,171 139,258,219 31.25 2022-02-28
755 2022-02-28 4,457,263 -6,000 0.18 2,516,633,171 141,963,827 31.85 2022-02-24
756 2022-02-25 4,463,263 1,000 0.18 2,516,633,171 143,270,742 32.10 2022-02-23
757 2022-02-23 4,462,263 5,000 0.18 2,516,633,171 144,800,434 32.45 2022-02-21
758 2022-02-22 4,457,263 31,000 0.18 2,516,633,171 146,866,816 32.95 2022-02-18
759 2022-02-18 4,426,263 6,920 0.18 2,516,633,171 145,845,366 32.95 2022-02-16
760 2022-02-16 4,419,343 -24,000 0.18 2,516,633,171 144,954,450 32.80 2022-02-14
761 2022-02-15 4,443,343 -10,000 0.18 2,516,633,171 148,185,489 33.35 2022-02-11
762 2022-02-14 4,453,343 -31,000 0.18 2,516,633,171 149,632,325 33.60 2022-02-10
763 2022-02-11 4,484,343 -5,000 0.18 2,516,633,171 148,207,536 33.05 2022-02-09
764 2022-02-10 4,489,343 -2,000 0.18 2,516,633,171 144,556,845 32.20 2022-02-08
765 2022-02-08 4,491,343 1,660 0.18 2,516,633,171 145,294,946 32.35 2022-02-04
766 2022-02-07 4,489,683 2,000 0.18 2,516,633,171 142,098,467 31.65 2022-01-28
767 2022-01-28 4,487,683 2,000 0.18 2,516,633,171 143,605,856 32.00 2022-01-26
768 2022-01-27 4,485,683 -4,375 0.18 2,516,633,171 143,990,424 32.10 2022-01-25
769 2022-01-26 4,490,058 -52,000 0.18 2,516,633,171 144,804,371 32.25 2022-01-24
770 2022-01-25 4,542,058 -87,000 0.18 2,516,633,171 144,891,650 31.90 2022-01-21
771 2022-01-24 4,629,058 -8,000 0.18 2,516,633,171 142,112,081 30.70 2022-01-20
772 2022-01-21 4,637,058 -1,616,600 0.18 2,516,633,171 141,662,122 30.55 2022-01-19
773 2022-01-20 6,253,658 12,000 0.25 2,516,633,171 191,049,252 30.55 2022-01-18
774 2022-01-19 6,241,658 29,000 0.25 2,516,633,171 190,994,735 30.60 2022-01-17
775 2022-01-18 6,212,658 -54,668 0.25 2,516,633,171 191,039,234 30.75 2022-01-14
776 2022-01-17 6,267,326 -10,000 0.25 2,516,633,171 193,347,007 30.85 2022-01-13
777 2022-01-14 6,277,326 34,000 0.25 2,516,633,171 192,086,176 30.60 2022-01-12
778 2022-01-13 6,243,326 15,000 0.25 2,516,633,171 189,172,778 30.30 2022-01-11
779 2022-01-12 6,228,326 33,000 0.25 2,516,633,171 188,406,862 30.25 2022-01-10
780 2022-01-11 6,195,326 1,000 0.25 2,516,633,171 185,240,247 29.90 2022-01-07
781 2022-01-10 6,194,326 28,000 0.25 2,516,633,171 185,520,064 29.95 2022-01-06
782 2022-01-07 6,166,326 8,660 0.25 2,516,633,171 187,147,994 30.35 2022-01-05
783 2022-01-05 6,157,666 3,000 0.24 2,516,633,171 187,500,930 30.45 2022-01-03
784 2022-01-04 6,154,666 2,000 0.24 2,516,633,171 189,563,713 30.80 2021-12-30
785 2022-01-03 6,152,666 418,000 0.24 2,516,633,171 188,886,846 30.70 2021-12-29
786 2021-12-30 5,734,666 383,000 0.23 2,516,633,171 174,047,113 30.35 2021-12-28
787 2021-12-29 5,351,666 800,000 0.21 2,516,633,171 158,676,897 29.65 2021-12-23
788 2021-12-28 4,551,666 20,400 0.18 2,516,633,171 134,274,147 29.50 2021-12-22
789 2021-12-23 4,531,266 7,000 0.18 2,516,633,171 133,898,910 29.55 2021-12-21
790 2021-12-22 4,524,266 3,000 0.18 2,516,633,171 133,465,847 29.50 2021-12-20
791 2021-12-21 4,521,266 -2,000 0.18 2,516,633,171 136,090,107 30.10 2021-12-17
792 2021-12-20 4,523,266 52,000 0.18 2,516,633,171 136,602,633 30.20 2021-12-16
793 2021-12-17 4,471,266 2,000 0.18 2,516,633,171 136,597,176 30.55 2021-12-15
794 2021-12-16 4,469,266 56,000 0.18 2,516,633,171 136,536,076 30.55 2021-12-14
795 2021-12-15 4,413,266 13,000 0.18 2,516,633,171 136,590,583 30.95 2021-12-13
796 2021-12-13 4,400,266 131,000 0.17 2,516,633,171 138,388,366 31.45 2021-12-09
797 2021-12-10 4,269,266 5,400 0.17 2,516,633,171 132,774,173 31.10 2021-12-08
798 2021-12-09 4,263,866 -1,000 0.17 2,516,633,171 132,393,039 31.05 2021-12-07
799 2021-12-08 4,264,866 -2,000 0.17 2,516,633,171 131,997,603 30.95 2021-12-06
800 2021-12-06 4,266,866 11,000 0.17 2,516,633,171 130,992,786 30.70 2021-12-02
801 2021-12-03 4,255,866 -4,000 0.17 2,516,633,171 130,442,293 30.65 2021-12-01
802 2021-12-02 4,259,866 -7,018 0.17 2,516,633,171 131,203,873 30.80 2021-11-30
803 2021-12-01 4,266,884 8,000 0.17 2,516,633,171 134,833,534 31.60 2021-11-29
804 2021-11-30 4,258,884 4,018 0.17 2,516,633,171 135,858,400 31.90 2021-11-26
805 2021-11-29 4,254,866 -30,056 0.17 2,516,633,171 138,708,632 32.60 2021-11-25
806 2021-11-26 4,284,922 81,456 0.17 2,516,633,171 148,044,055 34.55 2021-11-24
807 2021-11-25 4,203,466 9,000 0.17 2,516,633,171 145,650,097 34.65 2021-11-23
808 2021-11-24 4,194,466 23,000 0.17 2,516,633,171 144,918,800 34.55 2021-11-22
809 2021-11-23 4,171,466 -1,000 0.17 2,516,633,171 143,915,577 34.50 2021-11-19
810 2021-11-19 4,172,466 -4,052 0.17 2,516,633,171 143,532,830 34.40 2021-11-17
811 2021-11-18 4,176,518 6,000 0.17 2,516,633,171 143,463,393 34.35 2021-11-16
812 2021-11-17 4,170,518 3,000 0.17 2,516,633,171 143,257,293 34.35 2021-11-15
813 2021-11-16 4,167,518 -3,000 0.17 2,516,633,171 143,362,619 34.40 2021-11-12
814 2021-11-15 4,170,518 6,000 0.17 2,516,633,171 143,257,293 34.35 2021-11-11
815 2021-11-12 4,164,518 -2,600 0.17 2,516,633,171 142,842,967 34.30 2021-11-10
816 2021-11-11 4,167,118 4,000 0.17 2,516,633,171 140,640,233 33.75 2021-11-09
817 2021-11-10 4,163,118 -4,000 0.17 2,516,633,171 141,337,856 33.95 2021-11-08
818 2021-11-09 4,167,118 10,000 0.17 2,516,633,171 139,806,809 33.55 2021-11-05
819 2021-11-08 4,157,118 -1,250 0.17 2,516,633,171 139,471,309 33.55 2021-11-04
820 2021-11-05 4,158,368 2,000 0.17 2,516,633,171 139,305,328 33.50 2021-11-03
821 2021-11-04 4,156,368 -99,000 0.17 2,516,633,171 139,861,783 33.65 2021-11-02
822 2021-11-02 4,255,368 4,000 0.17 2,516,633,171 143,618,670 33.75 2021-10-29
823 2021-11-01 4,251,368 -70,000 0.17 2,516,633,171 143,908,807 33.85 2021-10-28
824 2021-10-29 4,321,368 2,660 0.17 2,516,633,171 146,710,444 33.95 2021-10-27
825 2021-10-28 4,318,708 8,250 0.17 2,516,633,171 145,972,330 33.80 2021-10-26
826 2021-10-27 4,310,458 14,000 0.17 2,516,633,171 146,340,049 33.95 2021-10-25
827 2021-10-26 4,296,458 -8,000 0.17 2,516,633,171 146,724,041 34.15 2021-10-22
828 2021-10-25 4,304,458 -1,000 0.17 2,516,633,171 145,705,903 33.85 2021-10-21
829 2021-10-22 4,305,458 -27,000 0.17 2,516,633,171 144,017,570 33.45 2021-10-20
830 2021-10-20 4,332,458 4,000 0.17 2,516,633,171 144,270,851 33.30 2021-10-18
831 2021-10-19 4,328,458 8,660 0.17 2,516,633,171 146,085,458 33.75 2021-10-15
832 2021-10-18 4,319,798 10,000 0.17 2,516,633,171 144,929,223 33.55 2021-10-12
833 2021-10-15 4,309,798 5,000 0.17 2,516,633,171 145,240,193 33.70 2021-10-11
834 2021-10-12 4,304,798 9,000 0.17 2,516,633,171 147,008,852 34.15 2021-10-08
835 2021-10-11 4,295,798 -6,000 0.17 2,516,633,171 148,634,611 34.60 2021-10-07
836 2021-10-08 4,301,798 -5,000 0.17 2,516,633,171 144,540,413 33.60 2021-10-06
837 2021-10-07 4,306,798 68,000 0.17 2,516,633,171 142,124,334 33.00 2021-10-05
838 2021-10-06 4,238,798 -6,000 0.17 2,516,633,171 138,184,815 32.60 2021-10-04
839 2021-10-05 4,244,798 2,000 0.17 2,516,633,171 135,196,816 31.85 2021-09-30
840 2021-10-04 4,242,798 -56,340 0.17 2,516,633,171 135,981,676 32.05 2021-09-29
841 2021-09-30 4,299,138 1,000 0.17 2,516,633,171 132,198,494 30.75 2021-09-28
842 2021-09-29 4,298,138 -192,000 0.17 2,516,633,171 131,952,837 30.70 2021-09-27
843 2021-09-28 4,490,138 -139,000 0.18 2,516,633,171 135,602,168 30.20 2021-09-24
844 2021-09-27 4,629,138 530,000 0.18 2,516,633,171 143,040,364 30.90 2021-09-23
845 2021-09-24 4,099,138 36,000 0.16 2,516,633,171 126,868,321 30.95 2021-09-21
846 2021-09-23 4,063,138 138,000 0.16 2,516,633,171 123,519,395 30.40 2021-09-20
847 2021-09-21 3,925,138 -51,950 0.16 2,516,633,171 136,006,032 34.65 2021-09-17
848 2021-09-20 3,977,088 1,000 0.16 2,516,633,171 138,601,517 34.85 2021-09-16
849 2021-09-17 3,976,088 8,400 0.16 2,516,633,171 140,355,906 35.30 2021-09-15
850 2021-09-16 3,967,688 3,000 0.16 2,516,633,171 141,448,077 35.65 2021-09-14
851 2021-09-15 3,964,688 -1,000 0.16 2,516,633,171 144,116,409 36.35 2021-09-13
852 2021-09-13 3,965,688 1,692 0.16 2,516,633,171 142,566,484 35.95 2021-09-09
853 2021-09-10 3,963,996 2,000 0.16 2,516,633,171 142,307,456 35.90 2021-09-08
854 2021-09-09 3,961,996 12,250 0.16 2,516,633,171 142,631,856 36.00 2021-09-07
855 2021-09-08 3,949,746 -1,000 0.16 2,516,633,171 143,375,780 36.30 2021-09-06
856 2021-09-07 3,950,746 -3,000 0.16 2,516,633,171 143,609,617 36.35 2021-09-03
857 2021-09-06 3,953,746 62,500 0.16 2,542,649,171 144,707,104 36.60 2021-09-02
858 2021-09-03 3,891,246 2,400 0.15 2,542,649,171 141,446,792 36.35 2021-09-01
859 2021-09-02 3,888,846 4,000 0.15 2,542,649,171 142,331,764 36.60 2021-08-31
860 2021-09-01 3,884,846 -3,458,000 0.15 2,542,649,171 142,768,091 36.75 2021-08-30
861 2021-08-31 7,342,846 427,000 0.29 2,542,649,171 271,685,302 37.00 2021-08-27
862 2021-08-30 6,915,846 1,099,000 0.27 2,542,649,171 255,886,302 37.00 2021-08-26
863 2021-08-27 5,816,846 698,000 0.23 2,542,649,171 215,514,144 37.05 2021-08-25
864 2021-08-26 5,118,846 964,000 0.20 2,542,649,171 189,397,302 37.00 2021-08-24
865 2021-08-25 4,154,846 -2,251,000 0.16 2,542,649,171 153,729,302 37.00 2021-08-23
866 2021-08-24 6,405,846 1,301,000 0.25 2,542,649,171 236,696,010 36.95 2021-08-20
867 2021-08-23 5,104,846 735,000 0.20 2,542,649,171 188,879,302 37.00 2021-08-19
868 2021-08-20 4,369,846 507,400 0.17 2,542,649,171 162,995,256 37.30 2021-08-18
869 2021-08-19 3,862,446 -1,000,000 0.15 2,542,649,171 144,069,236 37.30 2021-08-17
870 2021-08-17 4,862,446 -901,000 0.19 2,542,649,171 180,639,869 37.15 2021-08-13
871 2021-08-16 5,763,446 485,000 0.23 2,542,649,171 214,976,536 37.30 2021-08-12
872 2021-08-13 5,278,446 -15,532,000 0.21 2,542,649,171 196,094,269 37.15 2021-08-11
873 2021-08-12 20,810,446 1,495,000 0.82 2,542,649,171 769,986,502 37.00 2021-08-10
874 2021-08-11 19,315,446 303,000 0.76 2,542,649,171 718,534,591 37.20 2021-08-09
875 2021-08-10 19,012,446 1,013,000 0.75 2,542,649,171 705,361,747 37.10 2021-08-06
876 2021-08-09 17,999,446 796,000 0.71 2,542,649,171 665,979,502 37.00 2021-08-05
877 2021-08-06 17,203,446 728,030 0.68 2,542,649,171 640,828,364 37.25 2021-08-04
878 2021-08-05 16,475,416 1,502,000 0.65 2,542,649,171 612,061,704 37.15 2021-08-03
879 2021-08-04 14,973,416 268,000 0.59 2,542,649,171 555,513,734 37.10 2021-08-02
880 2021-08-03 14,705,416 2,008,000 0.58 2,542,649,171 541,894,580 36.85 2021-07-30
881 2021-08-02 12,697,416 675,000 0.50 2,542,649,171 469,804,392 37.00 2021-07-29
882 2021-07-30 12,022,416 1,859,000 0.47 2,542,649,171 444,829,392 37.00 2021-07-28
883 2021-07-29 10,163,416 2,276,000 0.40 2,542,649,171 376,046,392 37.00 2021-07-27
884 2021-07-28 7,887,416 -77,000 0.31 2,542,649,171 293,411,875 37.20 2021-07-26
885 2021-07-27 7,964,416 -1,000 0.31 2,542,649,171 300,258,483 37.70 2021-07-23
886 2021-07-26 7,965,416 -11,000 0.31 2,542,649,171 298,703,100 37.50 2021-07-22
887 2021-07-23 7,976,416 544,030 0.31 2,542,649,171 295,127,392 37.00 2021-07-21
888 2021-07-22 7,432,386 300,000 0.29 2,542,649,171 275,369,901 37.05 2021-07-20
889 2021-07-21 7,132,386 157,000 0.28 2,542,649,171 264,254,901 37.05 2021-07-19
890 2021-07-20 6,975,386 2,000 0.27 2,542,649,171 261,576,975 37.50 2021-07-16
891 2021-07-19 6,973,386 -83,000 0.27 2,542,649,171 262,199,314 37.60 2021-07-15
892 2021-07-16 7,056,386 1,072,000 0.28 2,542,649,171 261,791,921 37.10 2021-07-14
893 2021-07-15 5,984,386 1,005,000 0.24 2,542,649,171 222,619,159 37.20 2021-07-13
894 2021-07-14 4,979,386 20,000 0.20 2,542,649,171 184,237,282 37.00 2021-07-12
895 2021-07-13 4,959,386 1,198,722 0.20 2,542,649,171 185,233,067 37.35 2021-07-09
896 2021-07-12 3,760,664 -21,378 0.15 2,542,649,171 144,409,498 38.40 2021-07-08
897 2021-07-09 3,782,042 -33,670 0.15 2,542,649,171 151,092,578 39.95 2021-07-07
898 2021-07-08 3,815,712 -54,402 0.15 2,542,649,171 152,628,480 40.00 2021-07-06
899 2021-07-07 3,870,114 -2,000 0.15 2,542,649,171 156,159,100 40.35 2021-07-05
900 2021-07-06 3,872,114 7,812 0.15 2,542,649,171 154,690,954 39.95 2021-07-02
901 2021-07-05 3,864,302 -15,000 0.15 2,542,649,171 155,924,586 40.35 2021-06-30
902 2021-07-02 3,879,302 16,000 0.15 2,542,649,171 156,335,871 40.30 2021-06-29
903 2021-06-28 3,863,302 -353 0.15 2,542,200,171 158,202,217 40.95 2021-06-24
904 2021-06-25 3,863,655 12,330 0.15 2,542,200,171 158,216,672 40.95 2021-06-23
905 2021-06-24 3,851,325 5,598 0.15 2,542,200,171 157,326,626 40.85 2021-06-22
906 2021-06-23 3,845,727 15,000 0.15 2,542,133,171 155,944,230 40.55 2021-06-21
907 2021-06-22 3,830,727 -9,188 0.15 2,541,588,171 154,186,762 40.25 2021-06-18
908 2021-06-21 3,839,915 6,000 0.15 2,541,588,171 154,364,583 40.20 2021-06-17
909 2021-06-18 3,833,915 51,000 0.15 2,541,588,171 155,656,949 40.60 2021-06-16
910 2021-06-17 3,782,915 31,000 0.15 2,541,588,171 155,856,098 41.20 2021-06-15
911 2021-06-16 3,751,915 12,000 0.15 2,541,588,171 158,330,813 42.20 2021-06-11
912 2021-06-15 3,739,915 -12,000 0.15 2,541,588,171 157,824,413 42.20 2021-06-10
913 2021-06-11 3,751,915 -112,300 0.15 2,541,588,171 157,205,239 41.90 2021-06-09
914 2021-06-10 3,864,215 -209,633 0.15 2,541,169,171 161,330,976 41.75 2021-06-08
915 2021-06-09 4,073,848 -20,000 0.16 2,540,403,671 168,861,000 41.45 2021-06-07
916 2021-06-08 4,093,848 18,680 0.16 2,540,403,671 167,438,383 40.90 2021-06-04
917 2021-06-07 4,075,168 6,000 0.16 2,540,403,671 168,508,197 41.35 2021-06-03
918 2021-06-04 4,069,168 -84,000 0.16 2,540,403,671 170,294,681 41.85 2021-06-02
919 2021-06-03 4,153,168 -200,000 0.16 2,540,403,671 174,433,056 42.00 2021-06-01
920 2021-06-02 4,353,168 -100,000 0.17 2,540,403,671 182,180,081 41.85 2021-05-31
921 2021-06-01 4,453,168 -504,177 0.18 2,540,403,671 187,701,031 42.15 2021-05-28
922 2021-05-31 4,957,345 199,000 0.20 2,540,403,671 206,969,154 41.75 2021-05-27
923 2021-05-28 4,758,345 -389,670 0.19 2,539,763,671 201,277,994 42.30 2021-05-26
924 2021-05-27 5,148,015 988,598 0.20 2,539,763,671 211,840,817 41.15 2021-05-25
925 2021-05-26 4,159,417 5,000 0.16 2,539,763,671 169,704,214 40.80 2021-05-24
926 2021-05-25 4,154,417 1,812 0.16 2,539,763,671 169,707,934 40.85 2021-05-21
927 2021-05-24 4,152,605 5,000 0.16 2,539,763,671 170,672,066 41.10 2021-05-20
928 2021-05-21 4,147,605 -11,000 0.16 2,539,763,671 170,673,946 41.15 2021-05-18
929 2021-05-18 4,158,605 -233,309 0.16 2,539,763,671 167,591,782 40.30 2021-05-14
930 2021-05-17 4,391,914 6,000 0.17 2,539,763,671 176,774,539 40.25 2021-05-13
931 2021-05-14 4,385,914 4,700 0.17 2,539,763,671 181,357,544 41.35 2021-05-12
932 2021-05-13 4,381,214 10,220 0.17 2,539,763,671 180,725,078 41.25 2021-05-11
933 2021-05-12 4,370,994 -200,000 0.17 2,539,763,671 185,111,596 42.35 2021-05-10
934 2021-05-11 4,570,994 -46,320 0.18 2,539,763,671 191,067,549 41.80 2021-05-07
935 2021-05-10 4,617,314 77,920 0.18 2,539,763,671 190,002,471 41.15 2021-05-06
936 2021-05-07 4,539,394 -5,175 0.18 2,539,763,671 185,888,184 40.95 2021-05-05
937 2021-05-06 4,544,569 7,000 0.18 2,539,763,671 184,282,273 40.55 2021-05-04
938 2021-05-05 4,537,569 1,000 0.18 2,539,763,671 185,359,694 40.85 2021-05-03
939 2021-05-04 4,536,569 -15,000 0.18 2,539,763,671 186,452,986 41.10 2021-04-30
940 2021-05-03 4,551,569 -384,601 0.18 2,539,763,671 190,710,741 41.90 2021-04-29
941 2021-04-30 4,936,170 -300 0.19 2,539,763,671 204,604,247 41.45 2021-04-28
942 2021-04-29 4,936,470 -6,780 0.19 2,539,679,171 204,863,505 41.50 2021-04-27
943 2021-04-28 4,943,250 1,000,000 0.19 2,539,679,171 207,122,175 41.90 2021-04-26
944 2021-04-27 3,943,250 -27,320 0.16 2,539,679,171 165,616,500 42.00 2021-04-23
945 2021-04-26 3,970,570 1,000 0.16 2,539,679,171 166,962,469 42.05 2021-04-22
946 2021-04-23 3,969,570 5,000 0.16 2,539,679,171 166,920,419 42.05 2021-04-21
947 2021-04-22 3,964,570 2,837 0.16 2,539,679,171 169,485,368 42.75 2021-04-20
948 2021-04-21 3,961,733 2,358 0.16 2,539,679,171 168,769,826 42.60 2021-04-19
949 2021-04-20 3,959,375 -11,782 0.16 2,539,679,171 167,283,594 42.25 2021-04-16
950 2021-04-16 3,971,157 -26,216 0.16 2,539,017,921 168,575,615 42.45 2021-04-14
951 2021-04-15 3,997,373 -10,000 0.16 2,539,017,921 165,890,980 41.50 2021-04-13
952 2021-04-14 4,007,373 2,723 0.16 2,539,017,921 163,300,450 40.75 2021-04-12
953 2021-04-13 4,004,650 -8,924 0.16 2,539,017,921 164,591,115 41.10 2021-04-09
954 2021-04-12 4,013,574 10,000 0.16 2,539,017,921 162,951,104 40.60 2021-04-08
955 2021-04-09 4,003,574 -3,500 0.16 2,539,017,921 163,345,819 40.80 2021-04-07
956 2021-04-07 4,007,074 1,000 0.16 2,539,017,921 161,084,375 40.20 2021-03-31
957 2021-04-01 4,006,074 -44,581 0.16 2,539,017,921 162,846,908 40.65 2021-03-30
958 2021-03-31 4,050,655 -1,110 0.16 2,539,017,921 156,557,816 38.65 2021-03-29
959 2021-03-30 4,051,765 201,680 0.16 2,538,830,921 154,777,423 38.20 2021-03-26
960 2021-03-29 3,850,085 8,000 0.15 2,538,830,921 147,265,751 38.25 2021-03-25
961 2021-03-26 3,842,085 -36,804 0.15 2,538,830,921 145,807,126 37.95 2021-03-24
962 2021-03-25 3,878,889 -26,000 0.15 2,538,830,921 152,246,393 39.25 2021-03-23
963 2021-03-24 3,904,889 -3,500 0.15 2,538,830,921 156,195,560 40.00 2021-03-22
964 2021-03-23 3,908,389 -1,380 0.15 2,538,830,921 155,163,043 39.70 2021-03-19
965 2021-03-22 3,909,769 -3,000 0.15 2,538,830,921 155,217,829 39.70 2021-03-18
966 2021-03-19 3,912,769 -75,000 0.15 2,538,830,921 155,532,568 39.75 2021-03-17
967 2021-03-18 3,987,769 76,000 0.16 2,538,830,921 161,105,868 40.40 2021-03-16
968 2021-03-17 3,911,769 -3,500 0.15 2,538,830,921 159,208,998 40.70 2021-03-15
969 2021-03-16 3,915,269 -16,000 0.15 2,538,830,921 156,219,233 39.90 2021-03-12
970 2021-03-15 3,931,269 -3,000 0.15 2,538,830,921 158,823,268 40.40 2021-03-11
971 2021-03-12 3,934,269 -4,000 0.15 2,538,830,921 156,583,906 39.80 2021-03-10
972 2021-03-11 3,938,269 9,000 0.16 2,538,830,921 158,318,414 40.20 2021-03-09
973 2021-03-10 3,929,269 8,000 0.15 2,538,830,921 155,599,052 39.60 2021-03-08
974 2021-03-09 3,921,269 -58,000 0.15 2,538,830,921 153,125,554 39.05 2021-03-05
975 2021-03-08 3,979,269 2,000 0.16 2,538,830,921 153,002,893 38.45 2021-03-04
976 2021-03-05 3,977,269 3,000 0.16 2,538,830,921 152,329,403 38.30 2021-03-03
977 2021-03-04 3,974,269 13,468 0.16 2,538,830,921 149,631,228 37.65 2021-03-02
978 2021-03-03 3,960,801 -16,000 0.16 2,538,830,921 152,490,839 38.50 2021-03-01
979 2021-03-02 3,976,801 -11,037 0.16 2,538,830,921 156,884,799 39.45 2021-02-26
980 2021-03-01 3,987,838 39,000 0.16 2,538,830,921 163,501,358 41.00 2021-02-25
981 2021-02-26 3,948,838 204,000 0.16 2,538,791,921 157,163,752 39.80 2021-02-24
982 2021-02-25 3,744,838 9,834 0.15 2,538,791,921 152,414,907 40.70 2021-02-23
983 2021-02-24 3,735,004 -15,000 0.15 2,538,791,921 144,544,655 38.70 2021-02-22
984 2021-02-23 3,750,004 2,751 0.15 2,538,791,921 139,125,148 37.10 2021-02-19
985 2021-02-22 3,747,253 -10,000 0.15 2,538,791,921 139,210,449 37.15 2021-02-18
986 2021-02-19 3,757,253 7,500 0.15 2,538,791,921 140,521,262 37.40 2021-02-17
987 2021-02-18 3,749,753 -6,018 0.15 2,545,387,921 139,490,812 37.20 2021-02-16
988 2021-02-17 3,755,771 -2,000 0.15 2,545,387,921 132,954,293 35.40 2021-02-10
989 2021-02-10 3,757,771 1,000 0.15 2,545,387,921 131,146,208 34.90 2021-02-08
990 2021-02-09 3,756,771 -8,000 0.15 2,545,387,921 132,050,501 35.15 2021-02-05
991 2021-02-08 3,764,771 -255,775 0.15 2,545,387,921 132,708,178 35.25 2021-02-04
992 2021-02-05 4,020,546 54,000 0.16 2,545,387,921 142,126,301 35.35 2021-02-03
993 2021-02-03 3,966,546 3,000 0.16 2,545,387,921 143,787,293 36.25 2021-02-01
994 2021-02-02 3,963,546 2,000 0.16 2,545,387,921 142,885,833 36.05 2021-01-29
995 2021-02-01 3,961,546 1,000 0.16 2,545,387,921 144,596,429 36.50 2021-01-28
996 2021-01-28 3,960,546 -400,000 0.16 2,545,387,921 146,144,147 36.90 2021-01-26
997 2021-01-26 4,360,546 -5,000 0.17 2,545,387,921 161,776,257 37.10 2021-01-22
998 2021-01-25 4,365,546 2,000 0.17 2,545,387,921 163,707,975 37.50 2021-01-21
999 2021-01-22 4,363,546 3,000 0.17 2,545,387,921 162,323,911 37.20 2021-01-20
1000 2021-01-21 4,360,546 -37,511 0.17 2,545,387,921 161,776,257 37.10 2021-01-19
1001 2021-01-20 4,398,057 298,000 0.17 2,545,387,921 159,649,469 36.30 2021-01-18
1002 2021-01-18 4,100,057 1,000 0.16 2,545,387,921 149,037,072 36.35 2021-01-14
1003 2021-01-15 4,099,057 -6,750 0.16 2,545,387,921 150,640,345 36.75 2021-01-13
1004 2021-01-14 4,105,807 300,000 0.16 2,545,387,921 150,067,246 36.55 2021-01-12
1005 2021-01-13 3,805,807 -15,000 0.15 2,545,387,921 138,531,375 36.40 2021-01-11
1006 2021-01-12 3,820,807 -8,000 0.15 2,545,387,921 139,650,496 36.55 2021-01-08
1007 2021-01-11 3,828,807 -107,000 0.15 2,545,387,921 139,751,456 36.50 2021-01-07
1008 2021-01-08 3,935,807 10,000 0.15 2,545,387,921 145,034,488 36.85 2021-01-06
1009 2021-01-07 3,925,807 11,000 0.15 2,545,387,921 145,451,149 37.05 2021-01-05
1010 2021-01-06 3,914,807 -612,000 0.15 2,545,387,921 144,064,898 36.80 2021-01-04
1011 2021-01-05 4,526,807 2,000 0.18 2,545,387,921 164,323,094 36.30 2020-12-30
1012 2021-01-04 4,524,807 6,000 0.18 2,545,387,921 163,345,533 36.10 2020-12-29
1013 2020-12-30 4,518,807 -56 0.18 2,545,387,921 164,258,634 36.35 2020-12-28
1014 2020-12-29 4,518,863 8,681 0.18 2,549,148,921 163,808,784 36.25 2020-12-23
1015 2020-12-28 4,510,182 -19,000 0.18 2,549,148,921 162,141,043 35.95 2020-12-22
1016 2020-12-23 4,529,182 -97,118 0.18 2,549,148,921 165,315,143 36.50 2020-12-21
1017 2020-12-22 4,626,300 -28,706 0.18 2,549,148,921 173,023,620 37.40 2020-12-18
1018 2020-12-21 4,655,006 6,000 0.18 2,549,148,921 172,235,222 37.00 2020-12-17
1019 2020-12-18 4,649,006 -3,000 0.18 2,549,148,921 173,640,374 37.35 2020-12-16
1020 2020-12-17 4,652,006 137,000 0.18 2,549,148,921 172,124,222 37.00 2020-12-15
1021 2020-12-16 4,515,006 36,000 0.18 2,549,148,921 167,055,222 37.00 2020-12-14
1022 2020-12-15 4,479,006 453,000 0.18 2,549,148,921 168,858,526 37.70 2020-12-11
1023 2020-12-14 4,026,006 2,000 0.16 2,549,148,921 151,579,126 37.65 2020-12-10
1024 2020-12-11 4,024,006 -13,000 0.16 2,549,148,921 152,711,028 37.95 2020-12-09
1025 2020-12-10 4,037,006 -5,250 0.16 2,549,148,921 151,589,575 37.55 2020-12-08
1026 2020-12-09 4,042,256 -63,000 0.16 2,549,148,921 151,988,826 37.60 2020-12-07
1027 2020-12-08 4,105,256 83,000 0.16 2,549,148,921 151,894,472 37.00 2020-12-04
1028 2020-12-07 4,022,256 11,000 0.16 2,549,148,921 152,845,728 38.00 2020-12-03
1029 2020-12-03 4,011,256 -215,000 0.16 2,549,148,921 157,241,235 39.20 2020-12-01
1030 2020-12-02 4,226,256 -74,000 0.17 2,549,148,921 166,091,861 39.30 2020-11-30
1031 2020-12-01 4,300,256 -201,000 0.17 2,549,148,921 178,030,598 41.40 2020-11-27
1032 2020-11-30 4,501,256 -14,000 0.18 2,549,148,921 183,651,245 40.80 2020-11-26
1033 2020-11-27 4,515,256 59,667 0.18 2,549,148,921 186,254,310 41.25 2020-11-25
1034 2020-11-26 4,455,589 2,000 0.17 2,549,148,921 180,228,575 40.45 2020-11-24
1035 2020-11-25 4,453,589 -5,000 0.17 2,549,148,921 176,362,124 39.60 2020-11-23
1036 2020-11-24 4,458,589 15,000 0.17 2,549,148,921 177,228,913 39.75 2020-11-20
1037 2020-11-23 4,443,589 1,882 0.17 2,549,148,921 179,298,816 40.35 2020-11-19
1038 2020-11-20 4,441,707 2,000 0.17 2,549,148,921 179,222,877 40.35 2020-11-18
1039 2020-11-19 4,439,707 105,250 0.17 2,549,148,921 179,808,134 40.50 2020-11-17
1040 2020-11-18 4,334,457 23,000 0.17 2,549,148,921 171,861,220 39.65 2020-11-16
1041 2020-11-17 4,311,457 92,000 0.17 2,549,148,921 172,458,280 40.00 2020-11-13
1042 2020-11-16 4,219,457 18,000 0.17 2,549,148,921 169,200,226 40.10 2020-11-12
1043 2020-11-13 4,201,457 -33,500 0.16 2,549,148,921 172,049,664 40.95 2020-11-11
1044 2020-11-12 4,234,957 24,528 0.17 2,549,148,921 168,339,541 39.75 2020-11-10
1045 2020-11-11 4,210,429 20,245 0.17 2,549,148,921 157,049,002 37.30 2020-11-09
1046 2020-11-10 4,190,184 2,000 0.16 2,549,148,921 158,598,464 37.85 2020-11-06
1047 2020-11-09 4,188,184 401,000 0.16 2,549,148,921 158,313,355 37.80 2020-11-05
1048 2020-11-05 3,787,184 2,000 0.15 2,549,148,921 139,179,012 36.75 2020-11-03
1049 2020-11-04 3,785,184 20,000 0.15 2,549,148,921 137,969,957 36.45 2020-11-02
1050 2020-11-03 3,765,184 2,000 0.15 2,549,148,921 138,935,290 36.90 2020-10-30
1051 2020-11-02 3,763,184 1,000 0.15 2,549,148,921 140,178,604 37.25 2020-10-29
1052 2020-10-29 3,762,184 -750 0.15 2,549,148,921 142,586,774 37.90 2020-10-27
1053 2020-10-28 3,762,934 -2,000 0.15 2,549,148,921 143,744,079 38.20 2020-10-23
1054 2020-10-22 3,764,934 4,000 0.15 2,549,148,921 143,820,479 38.20 2020-10-20
1055 2020-10-21 3,760,934 2,358 0.15 2,549,148,921 143,855,726 38.25 2020-10-19
1056 2020-10-20 3,758,576 2,000 0.15 2,549,148,921 143,013,817 38.05 2020-10-16
1057 2020-10-19 3,756,576 6,960 0.15 2,549,148,921 143,125,546 38.10 2020-10-15
1058 2020-10-16 3,749,616 62,000 0.15 2,549,148,921 144,547,697 38.55 2020-10-14
1059 2020-10-15 3,687,616 1,000 0.14 2,549,148,921 142,341,978 38.60 2020-10-12
1060 2020-10-14 3,686,616 -293,000 0.14 2,549,148,921 140,460,070 38.10 2020-10-09
1061 2020-10-12 3,979,616 7,000 0.16 2,549,148,921 154,409,101 38.80 2020-10-08
1062 2020-10-09 3,972,616 -239,000 0.16 2,549,148,921 155,329,286 39.10 2020-10-07
1063 2020-10-08 4,211,616 -2,000 0.17 2,549,148,921 160,673,150 38.15 2020-10-06
1064 2020-10-07 4,213,616 -171,000 0.17 2,549,148,921 158,221,281 37.55 2020-10-05
1065 2020-10-05 4,384,616 -22,000 0.17 2,549,148,921 161,573,100 36.85 2020-09-29
1066 2020-09-30 4,406,616 5,000 0.17 2,549,148,921 161,282,146 36.60 2020-09-28
1067 2020-09-29 4,401,616 51,000 0.17 2,549,148,921 163,740,115 37.20 2020-09-25
1068 2020-09-25 4,350,616 3,000 0.17 2,549,148,921 164,018,223 37.70 2020-09-23
1069 2020-09-24 4,347,616 -2,000 0.17 2,549,148,921 163,252,981 37.55 2020-09-22
1070 2020-09-23 4,349,616 12,013 0.17 2,549,148,921 165,285,408 38.00 2020-09-21
1071 2020-09-22 4,337,603 -7,000 0.17 2,549,148,921 170,250,918 39.25 2020-09-18
1072 2020-09-21 4,344,603 21,000 0.17 2,549,148,921 168,136,136 38.70 2020-09-17
1073 2020-09-17 4,323,603 -842 0.17 2,549,148,921 169,485,238 39.20 2020-09-15
1074 2020-09-16 4,324,445 1,000 0.17 2,549,148,921 167,788,466 38.80 2020-09-14
1075 2020-09-15 4,323,445 -2,000 0.17 2,549,148,921 168,182,011 38.90 2020-09-11
1076 2020-09-11 4,325,445 4,983 0.17 2,549,148,921 169,989,989 39.30 2020-09-09
1077 2020-09-09 4,320,462 -3,000 0.17 2,549,148,921 170,874,272 39.55 2020-09-07
1078 2020-09-07 4,323,462 -2,000 0.17 2,549,148,921 173,803,172 40.20 2020-09-03
1079 2020-09-04 4,325,462 4,775 0.17 2,549,148,921 173,018,480 40.00 2020-09-02
1080 2020-09-01 4,320,687 -1,000 0.17 2,549,148,921 175,851,961 40.70 2020-08-28
1081 2020-08-28 4,321,687 -3,000 0.17 2,549,116,921 176,108,745 40.75 2020-08-26
1082 2020-08-27 4,324,687 -6,280 0.17 2,549,116,921 175,582,292 40.60 2020-08-25
1083 2020-08-26 4,330,967 -4,000 0.17 2,549,116,921 176,920,002 40.85 2020-08-24
1084 2020-08-25 4,334,967 -17,605 0.17 2,549,116,921 175,566,164 40.50 2020-08-21
1085 2020-08-24 4,352,572 -1,250 0.17 2,549,116,921 174,320,509 40.05 2020-08-20
1086 2020-08-21 4,353,822 -1,000 0.17 2,549,116,921 178,071,320 40.90 2020-08-19
1087 2020-08-19 4,354,822 -18,467 0.17 2,549,116,921 176,805,773 40.60 2020-08-17
1088 2020-08-18 4,373,289 2,000 0.17 2,549,116,921 175,806,218 40.20 2020-08-14
1089 2020-08-17 4,371,289 15,000 0.17 2,549,116,921 175,288,689 40.10 2020-08-13
1090 2020-08-14 4,356,289 -38,978 0.17 2,549,116,921 175,340,632 40.25 2020-08-12
1091 2020-08-13 4,395,267 -20,398 0.17 2,549,116,921 172,953,756 39.35 2020-08-11
1092 2020-08-11 4,415,665 5,000 0.17 2,549,116,921 169,340,753 38.35 2020-08-07
1093 2020-08-10 4,410,665 -2,000 0.17 2,549,116,921 172,015,935 39.00 2020-08-06
1094 2020-08-06 4,412,665 -13,500 0.17 2,549,116,921 171,652,669 38.90 2020-08-04
1095 2020-08-05 4,426,165 28,000 0.17 2,549,116,921 166,645,112 37.65 2020-08-03
1096 2020-08-03 4,398,165 -8,500 0.17 2,549,116,921 165,590,912 37.65 2020-07-30
1097 2020-07-31 4,406,665 -500 0.17 2,549,116,921 161,283,939 36.60 2020-07-29
1098 2020-07-30 4,407,165 -9,762 0.17 2,549,116,921 160,200,448 36.35 2020-07-28
1099 2020-07-29 4,416,927 3,250 0.17 2,549,116,921 159,892,757 36.20 2020-07-27
1100 2020-07-28 4,413,677 -59,669 0.17 2,549,116,921 164,409,468 37.25 2020-07-24
1101 2020-07-27 4,473,346 -13,000 0.18 2,549,116,921 165,737,469 37.05 2020-07-23
1102 2020-07-24 4,486,346 -2,500 0.18 2,549,116,921 166,667,754 37.15 2020-07-22
1103 2020-07-22 4,488,846 -15,000 0.18 2,549,116,921 167,658,398 37.35 2020-07-20
1104 2020-07-21 4,503,846 4,978 0.18 2,549,116,921 169,119,417 37.55 2020-07-17
1105 2020-07-20 4,498,868 -2,250 0.18 2,549,116,921 170,732,041 37.95 2020-07-16
1106 2020-07-17 4,501,118 8,960 0.18 2,549,116,921 175,768,658 39.05 2020-07-15
1107 2020-07-16 4,492,158 -10,000 0.18 2,549,116,921 177,215,633 39.45 2020-07-14
1108 2020-07-15 4,502,158 -7,750 0.18 2,549,116,921 179,861,212 39.95 2020-07-13
1109 2020-07-14 4,509,908 -8,750 0.18 2,549,116,921 183,553,256 40.70 2020-07-10
1110 2020-07-13 4,518,658 -11,750 0.18 2,549,116,921 180,746,320 40.00 2020-07-09
1111 2020-07-10 4,530,408 -242 0.18 2,549,116,921 185,067,167 40.85 2020-07-08
1112 2020-07-09 4,530,650 -10,500 0.18 2,549,116,921 181,679,065 40.10 2020-07-07
1113 2020-07-08 4,541,150 -37,000 0.18 2,549,116,921 189,138,898 41.65 2020-07-06
1114 2020-07-07 4,578,150 -500 0.18 2,549,116,921 179,463,480 39.20 2020-07-03
1115 2020-07-06 4,578,650 -39,750 0.18 2,549,116,921 181,314,540 39.60 2020-07-02
1116 2020-07-02 4,618,400 4,222 0.18 2,549,116,921 169,726,200 36.75 2020-06-29
1117 2020-06-30 4,614,178 -2,000 0.18 2,549,116,921 176,723,017 38.30 2020-06-26
1118 2020-06-29 4,616,178 -1,500 0.18 2,549,116,921 177,492,044 38.45 2020-06-24
1119 2020-06-26 4,617,678 -22,000 0.18 2,549,116,921 179,627,674 38.90 2020-06-23
1120 2020-06-24 4,639,678 -24,479 0.18 2,549,116,921 177,606,874 38.28 2020-06-22
1121 2020-06-23 4,664,157 -59,742 0.18 2,549,116,921 178,917,063 38.36 2020-06-19
1122 2020-06-22 4,723,899 -1,000 0.19 2,548,642,681 174,217,395 36.88 2020-06-18
1123 2020-06-19 4,724,899 5,000 0.19 2,548,642,681 174,821,263 37.00 2020-06-17
1124 2020-06-18 4,719,899 -11,750 0.19 2,548,642,681 173,314,691 36.72 2020-06-16
1125 2020-06-17 4,731,649 6,382 0.19 2,548,642,681 171,474,960 36.24 2020-06-15
1126 2020-06-16 4,725,267 -30,015 0.19 2,548,642,681 174,645,868 36.96 2020-06-12
1127 2020-06-15 4,755,282 -10,750 0.19 2,548,642,681 173,092,265 36.40 2020-06-11
1128 2020-06-12 4,766,032 -23,619 0.19 2,548,642,681 177,868,314 37.32 2020-06-10
1129 2020-06-11 4,789,651 -10,500 0.19 2,548,642,681 177,791,845 37.12 2020-06-09
1130 2020-06-10 4,800,151 117,517 0.19 2,548,642,681 173,573,460 36.16 2020-06-08
1131 2020-06-09 4,682,634 -21,223 0.18 2,548,642,681 166,889,076 35.64 2020-06-05
1132 2020-06-08 4,703,857 -18,250 0.18 2,548,642,681 158,990,367 33.80 2020-06-04
1133 2020-06-04 4,722,107 5,656 0.19 2,548,642,681 158,285,027 33.52 2020-06-02
1134 2020-06-03 4,716,451 750 0.19 2,548,642,681 155,642,883 33.00 2020-06-01
1135 2020-06-02 4,715,701 -12,500 0.19 2,547,965,216 147,318,499 31.24 2020-05-29
1136 2020-06-01 4,728,201 26,472 0.19 2,547,965,216 150,356,792 31.80 2020-05-28
1137 2020-05-29 4,701,729 -11,250 0.18 2,546,657,348 151,959,881 32.32 2020-05-27
1138 2020-05-28 4,712,979 17,980 0.19 2,546,657,348 154,208,673 32.72 2020-05-26
1139 2020-05-27 4,694,999 6,250 0.18 2,546,657,348 149,113,168 31.76 2020-05-25
1140 2020-05-26 4,688,749 79,000 0.18 2,546,427,098 150,227,518 32.04 2020-05-22
1141 2020-05-25 4,609,749 11,119 0.18 2,546,427,098 163,738,284 35.52 2020-05-21
1142 2020-05-22 4,598,630 -1,166 0.18 2,546,427,098 165,182,790 35.92 2020-05-20
1143 2020-05-21 4,599,796 -4,250 0.18 2,546,998,348 166,696,607 36.24 2020-05-19
1144 2020-05-20 4,604,046 2,678 0.18 2,546,864,903 162,799,067 35.36 2020-05-18
1145 2020-05-19 4,601,368 -8,508 0.18 2,546,664,279 162,704,372 35.36 2020-05-15
1146 2020-05-18 4,609,876 -20,000 0.18 2,546,664,279 164,295,981 35.64 2020-05-14
1147 2020-05-15 4,629,876 25,000 0.18 2,546,530,834 167,786,706 36.24 2020-05-13
1148 2020-05-14 4,604,876 3,250 0.18 2,545,730,162 167,249,096 36.32 2020-05-12
1149 2020-05-13 4,601,626 -50,500 0.18 2,545,439,967 168,787,642 36.68 2020-05-11
1150 2020-05-12 4,652,126 -2,500 0.18 2,545,439,967 169,523,471 36.44 2020-05-08
1151 2020-05-11 4,654,626 12,262 0.18 2,545,439,967 168,311,276 36.16 2020-05-07
1152 2020-05-08 4,642,364 -20,551 0.18 2,545,439,967 168,239,271 36.24 2020-05-06
1153 2020-05-07 4,662,915 -3,894 0.18 2,545,217,213 167,305,390 35.88 2020-05-05
1154 2020-05-06 4,666,809 6,750 0.18 2,544,970,324 164,458,349 35.24 2020-05-04
1155 2020-05-05 4,660,059 10,203 0.18 2,544,869,324 170,558,159 36.60 2020-04-29
1156 2020-05-04 4,649,856 -14,525 0.18 2,544,869,324 170,184,730 36.60 2020-04-28
1157 2020-04-29 4,664,381 -23,111 0.18 2,542,200,415 168,290,866 36.08 2020-04-27
1158 2020-04-28 4,687,492 -5,000 0.18 2,542,100,415 163,874,720 34.96 2020-04-24
1159 2020-04-27 4,692,492 -3,500 0.18 2,542,086,237 165,551,118 35.28 2020-04-23
1160 2020-04-24 4,695,992 6,500 0.18 2,542,086,237 164,359,720 35.00 2020-04-22
1161 2020-04-23 4,689,492 14,750 0.18 2,542,086,237 165,070,118 35.20 2020-04-21
1162 2020-04-22 4,674,742 250 0.18 2,542,086,237 168,477,702 36.04 2020-04-20
1163 2020-04-21 4,674,492 -14,466 0.18 2,555,837,069 168,655,671 36.08 2020-04-17
1164 2020-04-20 4,688,958 11,000 0.18 2,555,837,069 165,989,113 35.40 2020-04-16
1165 2020-04-17 4,677,958 13,730 0.18 2,555,837,069 166,722,423 35.64 2020-04-15
1166 2020-04-16 4,664,228 1,250 0.18 2,555,837,069 167,352,501 35.88 2020-04-14
1167 2020-04-15 4,662,978 -9,000 0.18 2,555,837,069 166,934,612 35.80 2020-04-09
1168 2020-04-14 4,671,978 -17,774 0.18 2,555,837,069 164,827,384 35.28 2020-04-08
1169 2020-04-09 4,689,752 7,750 0.18 2,555,837,069 166,767,581 35.56 2020-04-07
1170 2020-04-08 4,682,002 1,750 0.18 2,555,837,069 163,870,070 35.00 2020-04-06
1171 2020-04-07 4,680,252 -1,250 0.18 2,555,837,069 158,566,938 33.88 2020-04-03
1172 2020-04-06 4,681,502 -4,750 0.18 2,555,837,069 158,422,028 33.84 2020-04-02
1173 2020-04-03 4,686,252 -2,500 0.18 2,555,837,069 157,083,167 33.52 2020-04-01
1174 2020-04-02 4,688,752 -2,250 0.18 2,555,837,069 156,416,767 33.36 2020-03-31
1175 2020-04-01 4,691,002 500 0.18 2,555,837,069 152,926,665 32.60 2020-03-30
1176 2020-03-31 4,690,502 -24,000 0.18 2,555,837,069 155,537,046 33.16 2020-03-27
1177 2020-03-30 4,714,502 1,500 0.18 2,555,837,069 155,012,826 32.88 2020-03-26
1178 2020-03-27 4,713,002 -4,500 0.18 2,555,837,069 157,225,747 33.36 2020-03-25
1179 2020-03-26 4,717,502 -2,500 0.18 2,555,837,069 151,714,864 32.16 2020-03-24
1180 2020-03-25 4,720,002 -5,000 0.18 2,555,837,069 143,676,861 30.44 2020-03-23
1181 2020-03-24 4,725,002 5,000 0.18 2,555,837,069 150,822,064 31.92 2020-03-20
1182 2020-03-23 4,720,002 12,506 0.18 2,555,837,069 147,641,663 31.28 2020-03-19
1183 2020-03-20 4,707,496 27,500 0.18 2,555,837,069 153,276,070 32.56 2020-03-18
1184 2020-03-19 4,679,996 2,908 0.18 2,555,837,069 164,361,460 35.12 2020-03-17
1185 2020-03-18 4,677,088 12,480 0.18 2,558,337,069 160,891,827 34.40 2020-03-16
1186 2020-03-17 4,664,608 54,750 0.18 2,558,337,069 163,634,449 35.08 2020-03-13
1187 2020-03-16 4,609,858 -1,000 0.18 2,558,337,069 167,983,226 36.44 2020-03-12
1188 2020-03-13 4,610,858 23,000 0.18 2,558,337,069 174,105,998 37.76 2020-03-11
1189 2020-03-12 4,587,858 -3,500 0.18 2,558,337,069 173,788,061 37.88 2020-03-10
1190 2020-03-11 4,591,358 44,000 0.18 2,558,337,069 172,818,715 37.64 2020-03-09
1191 2020-03-10 4,547,358 105,500 0.18 2,558,337,069 180,257,271 39.64 2020-03-06
1192 2020-03-09 4,441,858 32,500 0.17 2,558,337,069 180,517,109 40.64 2020-03-05
1193 2020-03-06 4,409,358 -5,000 0.17 2,558,099,450 176,374,320 40.00 2020-03-04
1194 2020-03-05 4,414,358 5,000 0.17 2,558,099,450 175,691,448 39.80 2020-03-03
1195 2020-03-04 4,409,358 3,850 0.17 2,558,099,450 173,728,705 39.40 2020-03-02
1196 2020-03-03 4,405,508 2,500 0.17 2,558,099,450 176,572,761 40.08 2020-02-28
1197 2020-03-02 4,403,008 3,500 0.17 2,558,099,450 177,881,523 40.40 2020-02-27
1198 2020-02-28 4,399,508 -5,750 0.17 2,556,796,200 174,572,477 39.68 2020-02-26
1199 2020-02-27 4,405,258 3,750 0.17 2,556,796,200 174,800,637 39.68 2020-02-25
1200 2020-02-26 4,401,508 -24,768 0.17 2,556,796,200 174,299,717 39.60 2020-02-24
1201 2020-02-25 4,426,276 1,000 0.17 2,556,796,200 177,759,244 40.16 2020-02-21
1202 2020-02-24 4,425,276 2,750 0.17 2,556,796,200 180,197,239 40.72 2020-02-20
1203 2020-02-21 4,422,526 -750 0.17 2,556,796,200 182,208,071 41.20 2020-02-19
1204 2020-02-20 4,423,276 64,143 0.17 2,556,796,200 181,885,109 41.12 2020-02-18
1205 2020-02-19 4,359,133 4,179 0.17 2,556,796,200 182,386,125 41.84 2020-02-17
1206 2020-02-18 4,354,954 2,427 0.17 2,556,796,200 181,862,879 41.76 2020-02-14
1207 2020-02-17 4,352,527 -18,000 0.17 2,556,796,200 179,324,112 41.20 2020-02-13
1208 2020-02-14 4,370,527 2,250 0.17 2,556,796,200 179,716,070 41.12 2020-02-12
1209 2020-02-13 4,368,277 -8,750 0.17 2,556,796,200 177,876,239 40.72 2020-02-11
1210 2020-02-12 4,377,027 -250 0.17 2,556,796,200 177,532,215 40.56 2020-02-10
1211 2020-02-11 4,377,277 750 0.17 2,556,796,200 178,242,719 40.72 2020-02-07
1212 2020-02-10 4,376,527 15,013 0.17 2,556,796,200 177,862,057 40.64 2020-02-06
1213 2020-02-07 4,361,514 -2,250 0.17 2,556,796,200 173,064,876 39.68 2020-02-05
1214 2020-02-06 4,363,764 -6,000 0.17 2,556,796,200 173,503,257 39.76 2020-02-04
1215 2020-02-05 4,369,764 25,097 0.17 2,556,796,200 170,770,377 39.08 2020-02-03
1216 2020-02-04 4,344,667 9,250 0.17 2,556,796,200 170,484,733 39.24 2020-01-31
1217 2020-02-03 4,335,417 2,250 0.17 2,556,796,200 171,682,513 39.60 2020-01-30
1218 2020-01-31 4,333,167 -1,273 0.17 2,556,796,200 176,793,214 40.80 2020-01-29
1219 2020-01-30 4,334,440 -1,750 0.17 2,556,600,200 183,433,501 42.32 2020-01-23
1220 2020-01-29 4,336,190 5,000 0.17 2,556,600,200 186,282,722 42.96 2020-01-22
1221 2020-01-23 4,331,190 9,250 0.17 2,556,600,200 185,374,932 42.80 2020-01-21
1222 2020-01-22 4,321,940 -24,750 0.17 2,556,600,200 191,548,381 44.32 2020-01-20
1223 2020-01-21 4,346,690 250 0.17 2,556,600,200 192,993,036 44.40 2020-01-17
1224 2020-01-20 4,346,440 -29,000 0.17 2,556,600,200 191,591,075 44.08 2020-01-16
1225 2020-01-17 4,375,440 18,782 0.17 2,556,600,200 191,469,254 43.76 2020-01-15
1226 2020-01-16 4,356,658 -4,750 0.17 2,556,600,200 191,692,952 44.00 2020-01-14
1227 2020-01-15 4,361,408 -20,932 0.17 2,556,600,200 190,855,214 43.76 2020-01-13
1228 2020-01-14 4,382,340 -5,000 0.17 2,556,600,200 188,615,914 43.04 2020-01-10
1229 2020-01-13 4,387,340 -9,750 0.17 2,556,600,200 188,480,126 42.96 2020-01-09
1230 2020-01-10 4,397,090 1,250 0.17 2,556,600,200 184,677,780 42.00 2020-01-08
1231 2020-01-09 4,395,840 4,000 0.17 2,556,600,200 185,680,282 42.24 2020-01-07
1232 2020-01-08 4,391,840 750 0.17 2,556,600,200 186,214,016 42.40 2020-01-06
1233 2020-01-07 4,391,090 2,500 0.17 2,556,600,200 188,289,939 42.88 2020-01-03
1234 2020-01-06 4,388,590 -26,500 0.17 2,556,600,200 187,831,652 42.80 2020-01-02
1235 2020-01-03 4,415,090 8,500 0.17 2,556,600,200 188,259,438 42.64 2019-12-30
1236 2020-01-02 4,406,590 -3,750 0.17 2,556,600,200 185,429,307 42.08 2019-12-27
1237 2019-12-30 4,410,340 2,500 0.17 2,556,598,950 184,528,626 41.84 2019-12-23
1238 2019-12-27 4,407,840 -8,334 0.17 2,556,598,950 185,129,280 42.00 2019-12-20
1239 2019-12-23 4,416,174 19,276 0.17 2,557,598,700 183,712,838 41.60 2019-12-19
1240 2019-12-20 4,396,898 -60,000 0.17 2,557,598,700 182,559,205 41.52 2019-12-18
1241 2019-12-19 4,456,898 -29,250 0.17 2,557,598,700 186,476,612 41.84 2019-12-17
1242 2019-12-18 4,486,148 -1,321 0.18 2,557,598,700 189,136,000 42.16 2019-12-16
1243 2019-12-17 4,487,469 56,500 0.18 2,557,598,700 190,627,683 42.48 2019-12-13
1244 2019-12-16 4,430,969 -7,000 0.17 2,557,598,700 184,682,788 41.68 2019-12-12
1245 2019-12-13 4,437,969 2,500 0.17 2,557,598,700 181,069,135 40.80 2019-12-11
1246 2019-12-12 4,435,469 750 0.17 2,557,598,700 181,321,973 40.88 2019-12-10
1247 2019-12-11 4,434,719 -26,072 0.17 2,557,598,700 181,646,090 40.96 2019-12-09
1248 2019-12-10 4,460,791 -6,500 0.17 2,557,598,700 182,000,273 40.80 2019-12-06
1249 2019-12-09 4,467,291 28,770 0.17 2,557,598,700 179,406,407 40.16 2019-12-05
1250 2019-12-06 4,438,521 10,500 0.17 2,557,598,700 177,363,299 39.96 2019-12-04
1251 2019-12-05 4,428,021 -28,750 0.17 2,557,598,700 180,663,257 40.80 2019-12-03
1252 2019-12-04 4,456,771 -1,250 0.17 2,557,598,700 181,123,173 40.64 2019-12-02
1253 2019-12-03 4,458,021 626 0.17 2,557,598,700 182,243,898 40.88 2019-11-29
1254 2019-12-02 4,457,395 -26,000 0.17 2,557,598,700 185,784,224 41.68 2019-11-28
1255 2019-11-29 4,483,395 102,505 0.18 2,557,178,514 187,943,918 41.92 2019-11-27
1256 2019-11-28 4,380,890 1,750 0.17 2,557,178,514 181,544,082 41.44 2019-11-26
1257 2019-11-27 4,379,140 8,500 0.17 2,557,178,514 184,624,542 42.16 2019-11-25
1258 2019-11-26 4,370,640 -4,000 0.17 2,557,178,514 180,769,670 41.36 2019-11-22
1259 2019-11-25 4,374,640 21,531 0.17 2,557,178,514 180,935,110 41.36 2019-11-21
1260 2019-11-22 4,353,109 -54,750 0.17 2,557,178,514 187,706,060 43.12 2019-11-20
1261 2019-11-21 4,407,859 27,750 0.17 2,557,178,514 190,066,880 43.12 2019-11-19
1262 2019-11-20 4,380,109 1,000 0.17 2,557,178,514 185,366,213 42.32 2019-11-18
1263 2019-11-19 4,379,109 2,327 0.17 2,557,178,514 182,521,263 41.68 2019-11-15
1264 2019-11-18 4,376,782 16,250 0.17 2,557,178,514 182,074,131 41.60 2019-11-14
1265 2019-11-15 4,360,532 31,827 0.17 2,557,178,514 182,444,659 41.84 2019-11-13
1266 2019-11-14 4,328,705 -29,250 0.17 2,557,178,514 190,463,020 44.00 2019-11-12
1267 2019-11-13 4,357,955 15,500 0.17 2,557,178,514 192,098,656 44.08 2019-11-11
1268 2019-11-12 4,342,455 -10,250 0.17 2,557,178,514 199,752,930 46.00 2019-11-08
1269 2019-11-11 4,352,705 15,804 0.17 2,557,178,514 204,054,810 46.88 2019-11-07
1270 2019-11-08 4,336,901 5,250 0.17 2,557,178,514 201,579,158 46.48 2019-11-06
1271 2019-11-07 4,331,651 9,750 0.17 2,557,178,514 198,909,414 45.92 2019-11-05
1272 2019-11-06 4,321,901 22,250 0.17 2,557,178,514 195,695,677 45.28 2019-11-04
1273 2019-11-05 4,299,651 -1,000 0.17 2,557,178,514 192,968,337 44.88 2019-11-01
1274 2019-11-04 4,300,651 -9,250 0.17 2,557,178,514 193,357,269 44.96 2019-10-31
1275 2019-11-01 4,309,901 -2,771 0.17 2,557,178,514 191,014,812 44.32 2019-10-30
1276 2019-10-30 4,312,672 -250 0.17 2,556,816,514 191,482,637 44.40 2019-10-28
1277 2019-10-29 4,312,922 -4,527 0.17 2,556,816,514 192,873,872 44.72 2019-10-25
1278 2019-10-28 4,317,449 24,020 0.17 2,556,816,514 192,040,132 44.48 2019-10-24
1279 2019-10-25 4,293,429 -10,250 0.17 2,556,816,514 187,880,453 43.76 2019-10-23
1280 2019-10-24 4,303,679 6,750 0.17 2,556,816,514 189,017,582 43.92 2019-10-22
1281 2019-10-23 4,296,929 -5,000 0.17 2,556,816,514 188,033,613 43.76 2019-10-21
1282 2019-10-22 4,301,929 -26,750 0.17 2,556,816,514 189,973,185 44.16 2019-10-18
1283 2019-10-21 4,328,679 -7,000 0.17 2,556,816,514 193,578,525 44.72 2019-10-17
1284 2019-10-18 4,335,679 -31,750 0.17 2,556,816,514 186,607,624 43.04 2019-10-16
1285 2019-10-17 4,367,429 -15,719 0.17 2,556,512,764 180,636,863 41.36 2019-10-15
1286 2019-10-16 4,383,148 -41,000 0.17 2,556,512,764 181,637,653 41.44 2019-10-14
1287 2019-10-15 4,424,148 -21,000 0.17 2,556,512,764 183,336,693 41.44 2019-10-11
1288 2019-10-14 4,445,148 27,066 0.17 2,556,512,764 178,517,144 40.16 2019-10-10
1289 2019-10-11 4,418,082 8,750 0.17 2,556,512,764 178,490,513 40.40 2019-10-09
1290 2019-10-10 4,409,332 62,750 0.17 2,556,512,764 178,842,506 40.56 2019-10-08
1291 2019-10-09 4,346,582 66,663 0.17 2,556,512,764 180,817,811 41.60 2019-10-04
1292 2019-10-08 4,279,919 75,750 0.17 2,556,512,764 180,098,992 42.08 2019-10-03
1293 2019-10-04 4,204,169 -23,000 0.16 2,556,512,764 175,902,431 41.84 2019-10-02
1294 2019-10-03 4,227,169 -1,500 0.17 2,556,512,764 172,130,322 40.72 2019-09-30
1295 2019-10-02 4,228,669 -7,000 0.17 2,556,512,764 172,191,402 40.72 2019-09-27
1296 2019-09-30 4,235,669 22,020 0.17 2,556,512,764 172,815,295 40.80 2019-09-26
1297 2019-09-27 4,213,649 9,250 0.16 2,556,484,764 168,545,960 40.00 2019-09-25
1298 2019-09-26 4,204,399 -3,500 0.16 2,556,484,764 168,512,312 40.08 2019-09-24
1299 2019-09-25 4,207,899 3,750 0.16 2,556,484,764 168,652,592 40.08 2019-09-23
1300 2019-09-24 4,204,149 -1,750 0.16 2,556,484,764 169,511,288 40.32 2019-09-20
1301 2019-09-23 4,205,899 6,750 0.16 2,556,484,764 169,581,848 40.32 2019-09-19
1302 2019-09-20 4,199,149 2,500 0.16 2,556,484,764 169,645,620 40.40 2019-09-18
1303 2019-09-18 4,196,649 5,628 0.16 2,556,484,764 171,223,279 40.80 2019-09-16
1304 2019-09-17 4,191,021 -8,250 0.16 2,556,484,764 175,017,037 41.76 2019-09-13
1305 2019-09-16 4,199,271 28,770 0.16 2,556,484,764 175,361,557 41.76 2019-09-12
1306 2019-09-13 4,170,501 -14,000 0.16 2,556,484,764 174,493,762 41.84 2019-09-11
1307 2019-09-11 4,184,501 2,500 0.16 2,556,484,764 169,388,600 40.48 2019-09-09
1308 2019-09-10 4,182,001 -5,250 0.16 2,556,484,764 171,294,761 40.96 2019-09-06
1309 2019-09-09 4,187,251 32,000 0.16 2,556,484,764 172,514,741 41.20 2019-09-05
1310 2019-09-06 4,155,251 -36,000 0.16 2,556,484,764 176,182,642 42.40 2019-09-04
1311 2019-09-05 4,191,251 -1,750 0.16 2,556,484,764 161,446,989 38.52 2019-09-03
1312 2019-09-04 4,193,001 2,000 0.16 2,556,484,764 161,849,839 38.60 2019-09-02
1313 2019-09-03 4,191,001 1,500 0.16 2,556,484,764 163,951,959 39.12 2019-08-30
1314 2019-09-02 4,189,501 60,020 0.16 2,556,484,764 166,909,720 39.84 2019-08-29
1315 2019-08-30 4,129,481 -5,750 0.16 2,556,364,241 165,179,240 40.00 2019-08-28
1316 2019-08-29 4,135,231 -3,750 0.16 2,556,364,241 163,093,511 39.44 2019-08-27
1317 2019-08-28 4,138,981 -25,500 0.16 2,556,364,241 162,910,292 39.36 2019-08-26
1318 2019-08-27 4,164,481 -24,000 0.16 2,556,364,241 168,911,349 40.56 2019-08-23
1319 2019-08-26 4,188,481 -500 0.16 2,556,364,241 168,544,475 40.24 2019-08-22
1320 2019-08-23 4,188,981 2,250 0.16 2,556,364,241 171,245,543 40.88 2019-08-21
1321 2019-08-22 4,186,731 -16,750 0.16 2,556,364,241 172,158,379 41.12 2019-08-20
1322 2019-08-21 4,203,481 185 0.16 2,556,364,241 174,528,531 41.52 2019-08-19
1323 2019-08-20 4,203,296 -53,862 0.16 2,556,364,241 175,193,377 41.68 2019-08-16
1324 2019-08-19 4,257,158 50,650 0.17 2,556,364,241 166,880,594 39.20 2019-08-15
1325 2019-08-16 4,206,508 6,750 0.16 2,556,364,241 152,948,631 36.36 2019-08-14
1326 2019-08-15 4,199,758 7,250 0.16 2,556,364,241 154,887,075 36.88 2019-08-13
1327 2019-08-14 4,192,508 59,500 0.16 2,556,364,241 157,135,200 37.48 2019-08-12
1328 2019-08-13 4,133,008 2,000 0.16 2,556,364,241 159,864,749 38.68 2019-08-09
1329 2019-08-12 4,131,008 21,000 0.16 2,556,364,241 159,787,389 38.68 2019-08-08
1330 2019-08-09 4,110,008 12,450 0.16 2,556,364,241 158,317,508 38.52 2019-08-07
1331 2019-08-08 4,097,558 26,870 0.16 2,556,364,241 162,263,297 39.60 2019-08-06
1332 2019-08-07 4,070,688 4,250 0.16 2,556,364,241 168,689,311 41.44 2019-08-05
1333 2019-08-06 4,066,438 4,700 0.16 2,556,364,241 175,344,807 43.12 2019-08-02
1334 2019-08-05 4,061,738 43,840 0.16 2,556,364,241 178,716,472 44.00 2019-08-01
1335 2019-08-02 4,017,898 500 0.16 2,556,364,241 178,394,671 44.40 2019-07-31
1336 2019-08-01 4,017,398 -17,275 0.16 2,556,364,241 178,693,863 44.48 2019-07-30
1337 2019-07-31 4,034,673 7,500 0.16 2,556,364,241 181,721,672 45.04 2019-07-29
1338 2019-07-30 4,027,173 526,000 0.16 2,556,195,741 188,149,523 46.72 2019-07-26
1339 2019-07-26 3,501,173 -31,000 0.14 2,556,195,741 168,896,586 48.24 2019-07-24
1340 2019-07-24 3,532,173 -51,000 0.14 2,556,195,741 171,239,747 48.48 2019-07-22
1341 2019-07-23 3,583,173 -4,840 0.14 2,556,195,741 178,012,035 49.68 2019-07-19
1342 2019-07-22 3,588,013 14,885 0.14 2,556,195,741 177,104,322 49.36 2019-07-18
1343 2019-07-19 3,573,128 -1,250 0.14 2,556,195,741 178,656,400 50.00 2019-07-17
1344 2019-07-18 3,574,378 334 0.14 2,556,195,741 178,147,000 49.84 2019-07-16
1345 2019-07-17 3,574,044 7,990 0.14 2,556,195,741 176,700,735 49.44 2019-07-15
1346 2019-07-16 3,566,054 121,500 0.14 2,556,195,741 177,161,563 49.68 2019-07-12
1347 2019-07-15 3,444,554 -6,676 0.13 2,556,195,741 170,849,878 49.60 2019-07-11
1348 2019-07-12 3,451,230 -27,400 0.14 2,556,195,741 168,420,024 48.80 2019-07-10
1349 2019-07-11 3,478,630 10,250 0.14 2,555,703,515 169,757,144 48.80 2019-07-09
1350 2019-07-10 3,468,380 -47,000 0.14 2,555,703,515 171,754,178 49.52 2019-07-08
1351 2019-07-09 3,515,380 -1,330 0.14 2,555,703,515 177,737,613 50.56 2019-07-05
1352 2019-07-08 3,516,710 50,397 0.14 2,555,703,515 177,804,858 50.56 2019-07-04
1353 2019-07-05 3,466,313 2,000 0.14 2,555,703,515 175,811,395 50.72 2019-07-03
1354 2019-07-04 3,464,313 563,721 0.14 2,555,703,515 172,938,505 49.92 2019-07-02
1355 2019-07-03 2,900,592 4,000 0.11 2,555,703,515 141,780,937 48.88 2019-06-28
1356 2019-07-02 2,896,592 136,969 0.11 2,555,703,515 142,512,326 49.20 2019-06-27
1357 2019-06-28 2,759,623 -10,614 0.11 2,555,703,515 134,448,833 48.72 2019-06-26
1358 2019-06-27 2,770,237 -12,557 0.11 2,556,373,036 136,295,660 49.20 2019-06-25
1359 2019-06-26 2,782,794 7,750 0.11 2,556,373,036 138,026,582 49.60 2019-06-24
1360 2019-06-25 2,775,044 -1,930 0.11 2,556,373,036 136,976,172 49.36 2019-06-21
1361 2019-06-24 2,776,974 -5,750 0.11 2,556,373,036 138,182,226 49.76 2019-06-20
1362 2019-06-21 2,782,724 -1,750 0.11 2,556,373,036 135,351,695 48.64 2019-06-19
1363 2019-06-19 2,784,474 8,784 0.11 2,556,373,036 130,758,899 46.96 2019-06-17
1364 2019-06-18 2,775,690 -5 0.11 2,556,373,036 127,681,740 46.00 2019-06-14
1365 2019-06-17 2,775,695 7,501 0.11 2,556,373,036 128,792,248 46.40 2019-06-13
1366 2019-06-14 2,768,194 -24,150 0.11 2,556,373,036 128,887,113 46.56 2019-06-12
1367 2019-06-12 2,792,344 -10,050 0.11 2,556,373,036 133,585,737 47.84 2019-06-10
1368 2019-06-11 2,802,394 23,500 0.11 2,555,813,180 132,945,571 47.44 2019-06-06
1369 2019-06-10 2,778,894 -3,750 0.11 2,555,813,180 130,719,174 47.04 2019-06-05
1370 2019-06-06 2,782,644 -1,250 0.11 2,555,813,180 130,227,739 46.80 2019-06-04
1371 2019-06-05 2,783,894 -13,000 0.11 2,555,813,180 129,395,393 46.48 2019-06-03
1372 2019-06-04 2,796,894 2,040 0.11 2,555,813,180 129,328,379 46.24 2019-05-31
1373 2019-06-03 2,794,854 15,000 0.11 2,555,813,180 132,364,285 47.36 2019-05-30
1374 2019-05-31 2,779,854 -36,750 0.11 2,555,813,180 134,100,157 48.24 2019-05-29
1375 2019-05-30 2,816,604 250 0.11 2,555,813,180 136,548,962 48.48 2019-05-28
1376 2019-05-29 2,816,354 -8 0.11 2,555,813,180 135,860,917 48.24 2019-05-27
1377 2019-05-28 2,816,362 253,930 0.11 2,555,731,305 136,762,539 48.56 2019-05-24
1378 2019-05-27 2,562,432 -5,750 0.10 2,555,731,305 123,611,720 48.24 2019-05-23
1379 2019-05-24 2,568,182 -2,000 0.10 2,555,731,305 125,327,282 48.80 2019-05-22
1380 2019-05-23 2,570,182 4,500 0.10 2,555,731,305 125,424,882 48.80 2019-05-21
1381 2019-05-22 2,565,682 4,247 0.10 2,555,731,305 126,026,300 49.12 2019-05-20
1382 2019-05-21 2,561,435 -5,750 0.10 2,555,731,305 126,227,517 49.28 2019-05-17
1383 2019-05-20 2,567,185 -250 0.10 2,555,731,305 129,591,499 50.48 2019-05-16
1384 2019-05-17 2,567,435 -20,271 0.10 2,555,731,305 126,317,802 49.20 2019-05-15
1385 2019-05-15 2,587,706 -1,090 0.10 2,555,731,305 130,006,349 50.24 2019-05-10
1386 2019-05-14 2,588,796 557 0.10 2,555,731,305 129,646,904 50.08 2019-05-09
1387 2019-05-10 2,588,239 750 0.10 2,555,731,305 132,931,955 51.36 2019-05-08
1388 2019-05-09 2,587,489 -3,500 0.10 2,555,731,305 134,135,430 51.84 2019-05-07
1389 2019-05-08 2,590,989 -21,250 0.10 2,555,731,305 132,244,079 51.04 2019-05-06
1390 2019-05-07 2,612,239 -7,500 0.10 2,555,731,305 138,344,177 52.96 2019-05-03
1391 2019-05-06 2,619,739 -26,987 0.10 2,555,731,305 137,274,324 52.40 2019-05-02
1392 2019-05-03 2,646,726 3,473 0.10 2,555,731,305 137,418,014 51.92 2019-04-30
1393 2019-05-02 2,643,253 1,250 0.10 2,555,731,305 138,506,457 52.40 2019-04-29
1394 2019-04-30 2,642,003 2,170 0.10 2,555,731,305 138,018,237 52.24 2019-04-26
1395 2019-04-29 2,639,833 -281,250 0.10 2,555,364,471 138,327,249 52.40 2019-04-25
1396 2019-04-26 2,921,083 -281,500 0.11 2,555,364,471 153,064,749 52.40 2019-04-24
1397 2019-04-25 3,202,583 6,000 0.13 2,555,364,471 168,840,176 52.72 2019-04-23
1398 2019-04-24 3,196,583 9,500 0.13 2,555,364,471 169,802,489 53.12 2019-04-18
1399 2019-04-23 3,187,083 -29,150 0.12 2,555,364,471 171,082,615 53.68 2019-04-17
1400 2019-04-18 3,216,233 22,314 0.13 2,555,364,471 172,132,790 53.52 2019-04-16
1401 2019-04-16 3,193,919 -8,090 0.12 2,555,364,471 171,449,572 53.68 2019-04-12
1402 2019-04-15 3,202,009 -4,000 0.13 2,555,364,471 170,346,879 53.20 2019-04-11
1403 2019-04-12 3,206,009 9,500 0.13 2,555,364,471 173,380,967 54.08 2019-04-10
1404 2019-04-11 3,196,509 2,500 0.13 2,555,364,471 173,890,090 54.40 2019-04-09
1405 2019-04-10 3,194,009 3,000 0.12 2,555,364,471 175,031,693 54.80 2019-04-08
1406 2019-04-09 3,191,009 59,750 0.12 2,555,364,471 175,633,135 55.04 2019-04-04
1407 2019-04-08 3,131,259 -31,500 0.12 2,555,364,471 173,847,500 55.52 2019-04-03
1408 2019-04-04 3,162,759 -8,250 0.12 2,555,364,471 175,090,338 55.36 2019-04-02
1409 2019-04-03 3,171,009 135,750 0.12 2,555,364,471 173,771,293 54.80 2019-04-01
1410 2019-04-02 3,035,259 267,660 0.12 2,555,364,471 158,076,289 52.08 2019-03-29
1411 2019-04-01 2,767,599 -82,299 0.11 2,554,945,221 141,258,253 51.04 2019-03-28
1412 2019-03-29 2,849,898 -53,000 0.11 2,554,621,221 142,266,908 49.92 2019-03-27
1413 2019-03-28 2,902,898 5,000 0.11 2,554,306,385 141,893,654 48.88 2019-03-26
1414 2019-03-27 2,897,898 1,250 0.11 2,554,306,385 141,185,591 48.72 2019-03-25
1415 2019-03-26 2,896,648 19,000 0.11 2,554,306,385 142,283,350 49.12 2019-03-22
1416 2019-03-25 2,877,648 -6,500 0.11 2,554,306,385 143,421,976 49.84 2019-03-21
1417 2019-03-22 2,884,148 5,500 0.11 2,554,306,385 146,514,718 50.80 2019-03-20
1418 2019-03-21 2,878,648 1,250 0.11 2,554,306,385 147,617,069 51.28 2019-03-19
1419 2019-03-20 2,877,398 96,000 0.11 2,554,306,385 147,322,778 51.20 2019-03-18
1420 2019-03-19 2,781,398 -240,132 0.11 2,554,306,385 141,740,042 50.96 2019-03-15
1421 2019-03-18 3,021,530 -2,000 0.12 2,554,306,385 152,768,557 50.56 2019-03-14
1422 2019-03-15 3,023,530 -1,250 0.12 2,554,306,385 151,902,147 50.24 2019-03-13
1423 2019-03-14 3,024,780 1,629 0.12 2,554,306,385 151,964,947 50.24 2019-03-12
1424 2019-03-13 3,023,151 -216 0.12 2,554,306,385 149,948,290 49.60 2019-03-11
1425 2019-03-12 3,023,367 -1,000 0.12 2,553,843,885 150,200,873 49.68 2019-03-08
1426 2019-03-08 3,024,367 -22,250 0.12 2,553,843,885 151,702,249 50.16 2019-03-06
1427 2019-03-07 3,046,617 1,250 0.12 2,553,843,885 151,355,933 49.68 2019-03-05
1428 2019-03-06 3,045,367 3,000 0.12 2,553,843,885 152,999,238 50.24 2019-03-04
1429 2019-03-05 3,042,367 -217,100 0.12 2,553,843,885 152,848,518 50.24 2019-03-01
1430 2019-03-01 3,259,467 -73,500 0.13 2,553,843,885 165,059,409 50.64 2019-02-27
1431 2019-02-28 3,332,967 194,750 0.13 2,553,843,885 171,981,097 51.60 2019-02-26
1432 2019-02-27 3,138,217 -124,500 0.12 2,552,552,809 164,693,628 52.48 2019-02-25
1433 2019-02-26 3,262,717 -215,943 0.13 2,552,552,809 173,837,562 53.28 2019-02-22
1434 2019-02-25 3,478,660 -354,000 0.14 2,552,552,809 184,229,834 52.96 2019-02-21
1435 2019-02-22 3,832,660 -311,550 0.15 2,552,552,809 198,991,707 51.92 2019-02-20
1436 2019-02-21 4,144,210 255,427 0.16 2,552,552,809 213,178,162 51.44 2019-02-19
1437 2019-02-20 3,888,783 -3,478 0.15 2,552,552,809 196,305,766 50.48 2019-02-18
1438 2019-02-19 3,892,261 -14,820 0.15 2,552,552,809 194,924,431 50.08 2019-02-15
1439 2019-02-18 3,907,081 -5,000 0.15 2,552,552,809 196,916,882 50.40 2019-02-14
1440 2019-02-15 3,912,081 1,500 0.15 2,552,552,809 198,420,748 50.72 2019-02-13
1441 2019-02-14 3,910,581 -1,500 0.15 2,552,552,809 195,216,204 49.92 2019-02-12
1442 2019-02-13 3,912,081 5,250 0.15 2,552,552,809 195,291,084 49.92 2019-02-11
1443 2019-02-12 3,906,831 -56,704 0.15 2,552,101,790 194,716,457 49.84 2019-02-08
1444 2019-02-11 3,963,535 -134,799 0.16 2,552,101,790 196,908,419 49.68 2019-02-01
1445 2019-02-08 4,098,334 10,044 0.16 2,552,101,790 201,638,033 49.20 2019-01-31
1446 2019-02-01 4,088,290 -24,500 0.16 2,552,101,790 196,564,983 48.08 2019-01-30
1447 2019-01-31 4,112,790 -71,500 0.16 2,552,101,790 195,439,781 47.52 2019-01-29
1448 2019-01-30 4,184,290 -131,000 0.16 2,551,010,540 197,498,488 47.20 2019-01-28
1449 2019-01-29 4,315,290 14,250 0.17 2,551,010,540 204,717,358 47.44 2019-01-25
1450 2019-01-25 4,301,040 -50,953 0.17 2,551,010,540 201,288,672 46.80 2019-01-23
1451 2019-01-24 4,351,993 713 0.17 2,551,010,540 201,932,475 46.40 2019-01-22
1452 2019-01-23 4,351,280 -7,000 0.17 2,551,010,540 202,247,494 46.48 2019-01-21
1453 2019-01-22 4,358,280 -19,389 0.17 2,551,010,540 203,967,504 46.80 2019-01-18
1454 2019-01-21 4,377,669 6,750 0.17 2,551,010,540 199,271,493 45.52 2019-01-17
1455 2019-01-18 4,370,919 -10,250 0.17 2,551,010,540 203,160,315 46.48 2019-01-16
1456 2019-01-17 4,381,169 12,200 0.17 2,551,010,540 201,533,774 46.00 2019-01-15
1457 2019-01-16 4,368,969 1,500 0.17 2,551,010,540 197,477,399 45.20 2019-01-14
1458 2019-01-15 4,367,469 12,875 0.17 2,551,010,540 198,807,189 45.52 2019-01-11
1459 2019-01-14 4,354,594 -7,500 0.17 2,550,492,790 196,130,914 45.04 2019-01-10
1460 2019-01-11 4,362,094 -14,400 0.17 2,550,492,790 196,119,746 44.96 2019-01-09
1461 2019-01-10 4,376,494 651 0.17 2,550,492,790 195,716,812 44.72 2019-01-08
1462 2019-01-09 4,375,843 -201,250 0.17 2,550,492,790 189,736,552 43.36 2019-01-07
1463 2019-01-08 4,577,093 21,000 0.18 2,550,492,790 195,533,413 42.72 2019-01-04
1464 2019-01-07 4,556,093 20,750 0.18 2,550,492,790 185,524,107 40.72 2019-01-03
1465 2019-01-04 4,535,343 12,900 0.18 2,550,492,790 183,953,512 40.56 2019-01-02
1466 2019-01-03 4,522,443 214,984 0.18 2,550,492,790 187,048,242 41.36 2018-12-28
1467 2019-01-02 4,307,459 5,869 0.17 2,550,492,790 180,568,681 41.92 2018-12-27
1468 2018-12-28 4,301,590 3,000 0.17 2,550,207,790 181,010,907 42.08 2018-12-21
1469 2018-12-27 4,298,590 -15,000 0.17 2,550,207,790 183,291,878 42.64 2018-12-20
1470 2018-12-21 4,313,590 -7,250 0.17 2,550,207,790 188,072,524 43.60 2018-12-19
1471 2018-12-20 4,320,840 2,500 0.17 2,550,207,790 187,005,955 43.28 2018-12-18
1472 2018-12-19 4,318,340 -25,000 0.17 2,550,207,790 186,897,755 43.28 2018-12-17
1473 2018-12-18 4,343,340 66,157 0.17 2,550,207,790 186,937,354 43.04 2018-12-14
1474 2018-12-17 4,277,183 -122,750 0.17 2,550,207,790 186,143,004 43.52 2018-12-13
1475 2018-12-14 4,399,933 -40,500 0.17 2,550,207,790 187,613,143 42.64 2018-12-12
1476 2018-12-13 4,440,433 18,640 0.17 2,550,207,790 185,787,717 41.84 2018-12-11
1477 2018-12-12 4,421,793 -1,000 0.17 2,550,207,790 184,654,076 41.76 2018-12-10
1478 2018-12-11 4,422,793 2,310 0.17 2,550,207,790 189,295,540 42.80 2018-12-07
1479 2018-12-10 4,420,483 -2,500 0.17 2,550,207,790 187,428,479 42.40 2018-12-06
1480 2018-12-07 4,422,983 -253,750 0.17 2,550,207,790 188,949,834 42.72 2018-12-05
1481 2018-12-06 4,676,733 2,100 0.18 2,550,207,790 202,783,143 43.36 2018-12-04
1482 2018-12-05 4,674,633 -24,100 0.18 2,550,207,790 201,570,175 43.12 2018-12-03
1483 2018-12-04 4,698,733 -5,500 0.18 2,550,207,790 197,722,685 42.08 2018-11-30
1484 2018-12-03 4,704,233 17,750 0.18 2,550,207,790 202,093,850 42.96 2018-11-29
1485 2018-11-30 4,686,483 -16,250 0.18 2,550,207,790 198,706,879 42.40 2018-11-28
1486 2018-11-29 4,702,733 -18,646 0.18 2,550,139,040 198,643,442 42.24 2018-11-27
1487 2018-11-28 4,721,379 -50,500 0.19 2,550,139,040 200,941,890 42.56 2018-11-26
1488 2018-11-27 4,771,879 -250 0.19 2,550,139,040 195,837,914 41.04 2018-11-23
1489 2018-11-26 4,772,129 -2,000 0.19 2,550,139,040 196,993,485 41.28 2018-11-22
1490 2018-11-23 4,774,129 49,750 0.19 2,550,139,040 203,186,930 42.56 2018-11-21
1491 2018-11-22 4,724,379 13,750 0.19 2,550,139,040 200,691,620 42.48 2018-11-20
1492 2018-11-21 4,710,629 25,500 0.18 2,550,139,040 202,745,472 43.04 2018-11-19
1493 2018-11-20 4,685,129 38,625 0.18 2,550,139,040 198,649,470 42.40 2018-11-16
1494 2018-11-19 4,646,504 -4,000 0.18 2,550,139,040 195,896,609 42.16 2018-11-15
1495 2018-11-16 4,650,504 -14,500 0.18 2,550,139,040 191,600,765 41.20 2018-11-14
1496 2018-11-15 4,665,004 30,425 0.18 2,550,139,040 191,451,764 41.04 2018-11-13
1497 2018-11-14 4,634,579 -25,500 0.18 2,550,139,040 189,461,590 40.88 2018-11-12
1498 2018-11-13 4,660,079 5,500 0.18 2,550,139,040 190,876,836 40.96 2018-11-09
1499 2018-11-12 4,654,579 2,750 0.18 2,550,139,040 194,747,585 41.84 2018-11-08
1500 2018-11-09 4,651,829 10,000 0.18 2,553,389,540 193,143,940 41.52 2018-11-07
1501 2018-11-08 4,641,829 11,250 0.18 2,553,389,540 192,728,740 41.52 2018-11-06
1502 2018-11-07 4,630,579 -26,750 0.18 2,553,389,540 188,186,731 40.64 2018-11-05
1503 2018-11-06 4,657,329 -101,725 0.18 2,553,389,540 192,627,127 41.36 2018-11-02
1504 2018-11-05 4,759,054 -1,250 0.19 2,553,389,540 191,885,057 40.32 2018-11-01
1505 2018-11-02 4,760,304 -11,450 0.19 2,553,389,540 189,269,687 39.76 2018-10-31
1506 2018-11-01 4,771,754 27,032 0.19 2,553,389,540 188,961,458 39.60 2018-10-30
1507 2018-10-31 4,744,722 -1,250 0.19 2,553,389,540 189,409,302 39.92 2018-10-29
1508 2018-10-30 4,745,972 2,500 0.19 2,552,779,393 188,510,008 39.72 2018-10-26
1509 2018-10-29 4,743,472 -3,000 0.19 2,552,779,393 187,841,491 39.60 2018-10-25
1510 2018-10-26 4,746,472 -7,250 0.19 2,552,779,393 190,238,598 40.08 2018-10-24
1511 2018-10-25 4,753,722 16,150 0.19 2,552,779,393 190,529,178 40.08 2018-10-23
1512 2018-10-24 4,737,572 -2,250 0.19 2,552,779,393 193,671,943 40.88 2018-10-22
1513 2018-10-23 4,739,822 19,043 0.19 2,552,779,393 189,592,880 40.00 2018-10-19
1514 2018-10-22 4,720,779 58,000 0.18 2,552,779,393 188,642,329 39.96 2018-10-18
1515 2018-10-19 4,662,779 5,925 0.18 2,552,779,393 184,459,537 39.56 2018-10-16
1516 2018-10-18 4,656,854 1,250 0.18 2,552,779,393 182,734,951 39.24 2018-10-15
1517 2018-10-16 4,655,604 1,240 0.18 2,552,779,393 184,734,367 39.68 2018-10-12
1518 2018-10-15 4,654,364 9,750 0.18 2,552,779,393 185,243,687 39.80 2018-10-11
1519 2018-10-12 4,644,614 7,500 0.18 2,552,779,393 190,243,389 40.96 2018-10-10
1520 2018-10-11 4,637,114 -3,600 0.18 2,552,779,393 195,129,757 42.08 2018-10-09
1521 2018-10-10 4,640,714 6,250 0.18 2,552,774,893 192,311,188 41.44 2018-10-08
1522 2018-10-09 4,634,464 7,750 0.18 2,552,766,643 193,535,217 41.76 2018-10-05
1523 2018-10-08 4,626,714 4,500 0.18 2,552,583,931 191,360,891 41.36 2018-10-04
1524 2018-10-05 4,622,214 -1,900 0.18 2,552,583,931 191,914,325 41.52 2018-10-03
1525 2018-10-04 4,624,114 9,354 0.18 2,552,578,181 192,733,072 41.68 2018-10-02
1526 2018-10-03 4,614,760 -2,500 0.18 2,552,386,681 197,142,547 42.72 2018-09-28
1527 2018-10-02 4,617,260 -12,500 0.18 2,552,386,681 197,618,728 42.80 2018-09-27
1528 2018-09-28 4,629,760 13,100 0.18 2,552,386,681 200,005,632 43.20 2018-09-26
1529 2018-09-27 4,616,660 -89,270 0.18 2,552,252,905 198,331,714 42.96 2018-09-24
1530 2018-09-26 4,705,930 11,326 0.18 2,552,252,905 206,307,971 43.84 2018-09-21
1531 2018-09-24 4,694,604 64,250 0.18 2,552,245,405 194,544,390 41.44 2018-09-20
1532 2018-09-21 4,630,354 -11,250 0.18 2,551,565,213 191,881,870 41.44 2018-09-19
1533 2018-09-20 4,641,604 40,424 0.18 2,551,565,213 191,234,085 41.20 2018-09-18
1534 2018-09-19 4,601,180 264,500 0.18 2,551,565,213 184,783,389 40.16 2018-09-17
1535 2018-09-18 4,336,680 7,000 0.17 2,551,565,213 176,242,675 40.64 2018-09-14
1536 2018-09-17 4,329,680 -2,500 0.17 2,551,565,213 172,667,638 39.88 2018-09-13
1537 2018-09-14 4,332,180 1,500 0.17 2,551,565,213 169,128,307 39.04 2018-09-12
1538 2018-09-13 4,330,680 14,900 0.17 2,551,565,213 169,762,656 39.20 2018-09-11
1539 2018-09-11 4,315,780 19,276 0.17 2,551,565,213 172,285,938 39.92 2018-09-07
1540 2018-09-10 4,296,504 -750 0.17 2,551,565,213 172,547,601 40.16 2018-09-06
1541 2018-09-07 4,297,254 44,500 0.17 2,551,565,213 174,296,622 40.56 2018-09-05
1542 2018-09-06 4,252,754 19,353 0.17 2,551,565,213 177,595,007 41.76 2018-09-04
1543 2018-09-05 4,233,401 -6,000 0.17 2,551,565,213 176,786,826 41.76 2018-09-03
1544 2018-09-04 4,239,401 1,000 0.17 2,551,565,213 177,715,690 41.92 2018-08-31
1545 2018-09-03 4,238,401 1,000 0.17 2,551,565,213 180,725,419 42.64 2018-08-30
1546 2018-08-31 4,237,401 7,400 0.17 2,551,565,213 182,038,747 42.96 2018-08-29
1547 2018-08-30 4,230,001 3,500 0.17 2,551,333,463 179,352,042 42.40 2018-08-28
1548 2018-08-29 4,226,501 -2,892 0.17 2,551,333,463 178,865,522 42.32 2018-08-27
1549 2018-08-28 4,229,393 67,125 0.17 2,551,333,463 174,250,992 41.20 2018-08-24
1550 2018-08-27 4,162,268 -21,500 0.16 2,551,333,463 172,484,386 41.44 2018-08-23
1551 2018-08-24 4,183,768 500 0.16 2,551,333,463 175,383,555 41.92 2018-08-22
1552 2018-08-23 4,183,268 19,402 0.16 2,551,333,463 175,027,933 41.84 2018-08-21
1553 2018-08-22 4,163,866 1,000 0.16 2,551,333,463 175,215,481 42.08 2018-08-20
1554 2018-08-21 4,162,866 119,250 0.16 2,551,333,463 175,173,401 42.08 2018-08-17
1555 2018-08-20 4,043,616 1,250 0.16 2,551,333,463 171,125,829 42.32 2018-08-16
1556 2018-08-17 4,042,366 14,000 0.16 2,551,333,463 171,396,318 42.40 2018-08-15
1557 2018-08-16 4,028,366 -22,000 0.16 2,551,333,463 173,380,873 43.04 2018-08-14
1558 2018-08-14 4,050,366 17,250 0.16 2,551,333,463 177,244,016 43.76 2018-08-10
1559 2018-08-13 4,033,116 -50,000 0.16 2,551,333,463 178,102,403 44.16 2018-08-09
1560 2018-08-09 4,083,116 10,213 0.16 2,551,333,463 179,330,455 43.92 2018-08-07
1561 2018-08-08 4,072,903 -5,250 0.16 2,551,333,463 174,971,913 42.96 2018-08-06
1562 2018-08-07 4,078,153 -1,250 0.16 2,551,333,463 175,849,957 43.12 2018-08-03
1563 2018-08-06 4,079,403 500 0.16 2,551,333,463 176,882,914 43.36 2018-08-02
1564 2018-08-02 4,078,903 10,500 0.16 2,551,333,463 182,408,542 44.72 2018-07-31
1565 2018-07-31 4,068,403 -71,750 0.16 2,551,333,463 182,264,454 44.80 2018-07-27
1566 2018-07-30 4,140,153 -99,750 0.16 2,551,333,463 182,829,156 44.16 2018-07-26
1567 2018-07-27 4,239,903 -26,250 0.17 2,553,907,463 188,251,693 44.40 2018-07-25
1568 2018-07-26 4,266,153 13,212 0.17 2,553,907,463 184,297,810 43.20 2018-07-24
1569 2018-07-25 4,252,941 -6,750 0.17 2,553,907,463 182,025,875 42.80 2018-07-23
1570 2018-07-24 4,259,691 1,347,027 0.17 2,553,907,463 182,314,775 42.80 2018-07-20
1571 2018-07-23 2,912,664 -1,750 0.11 2,553,907,463 124,662,019 42.80 2018-07-19
1572 2018-07-20 2,914,414 500 0.11 2,553,907,463 124,736,919 42.80 2018-07-18
1573 2018-07-19 2,913,914 74,250 0.11 2,553,907,463 125,881,085 43.20 2018-07-17
1574 2018-07-18 2,839,664 500 0.11 2,553,907,463 123,809,350 43.60 2018-07-16
1575 2018-07-17 2,839,164 12,376 0.11 2,553,907,463 124,696,083 43.92 2018-07-13
1576 2018-07-16 2,826,788 2,500 0.11 2,553,847,463 123,474,100 43.68 2018-07-12
1577 2018-07-13 2,824,288 750 0.11 2,553,847,463 123,138,957 43.60 2018-07-11
1578 2018-07-12 2,823,538 -35,359 0.11 2,553,847,463 125,590,970 44.48 2018-07-10
1579 2018-07-11 2,858,897 -6,300 0.11 2,553,847,463 127,392,450 44.56 2018-07-09
1580 2018-07-10 2,865,197 -2 0.11 2,553,847,463 126,527,100 44.16 2018-07-06
1581 2018-07-06 2,865,199 -37,500 0.11 2,553,546,213 126,297,972 44.08 2018-07-04
1582 2018-07-05 2,902,699 8,200 0.11 2,553,546,213 129,344,267 44.56 2018-07-03
1583 2018-07-04 2,894,499 12,375 0.11 2,553,546,213 127,821,076 44.16 2018-06-29
1584 2018-07-03 2,882,124 26,750 0.11 2,553,546,213 126,121,746 43.76 2018-06-28
1585 2018-06-29 2,855,374 2,720 0.11 2,553,546,213 124,951,166 43.76 2018-06-27
1586 2018-06-28 2,852,654 11,891 0.11 2,553,936,129 126,429,625 44.32 2018-06-26
1587 2018-06-27 2,840,763 7,500 0.11 2,553,936,129 126,357,138 44.48 2018-06-25
1588 2018-06-26 2,833,263 22,750 0.11 2,553,936,129 128,063,488 45.20 2018-06-22
1589 2018-06-25 2,810,513 10,000 0.11 2,553,936,129 127,709,711 45.44 2018-06-21
1590 2018-06-22 2,800,513 -7,464 0.11 2,553,936,129 128,599,557 45.92 2018-06-20
1591 2018-06-21 2,807,977 -92,000 0.11 2,553,936,129 127,819,113 45.52 2018-06-19
1592 2018-06-20 2,899,977 54,071 0.11 2,553,936,129 135,718,924 46.80 2018-06-15
1593 2018-06-19 2,845,906 -779 0.11 2,553,155,384 135,009,781 47.44 2018-06-14
1594 2018-06-14 2,846,685 -12,000 0.11 2,553,155,384 137,551,819 48.32 2018-06-12
1595 2018-06-13 2,858,685 -63,500 0.11 2,553,155,384 138,589,049 48.48 2018-06-11
1596 2018-06-12 2,922,185 15,500 0.11 2,553,155,384 141,433,754 48.40 2018-06-08
1597 2018-06-11 2,906,685 250 0.11 2,553,155,384 144,404,111 49.68 2018-06-07
1598 2018-06-08 2,906,435 1,000 0.11 2,553,155,384 142,764,087 49.12 2018-06-06
1599 2018-06-07 2,905,435 -10,631 0.11 2,553,155,384 142,714,967 49.12 2018-06-05
1600 2018-06-06 2,916,066 750 0.11 2,553,155,384 143,003,877 49.04 2018-06-04
1601 2018-06-05 2,915,316 -1,250 0.11 2,553,155,384 140,634,844 48.24 2018-06-01
1602 2018-06-04 2,916,566 23,464 0.11 2,553,155,384 140,461,819 48.16 2018-05-31
1603 2018-06-01 2,893,102 -3,500 0.11 2,553,155,384 136,554,414 47.20 2018-05-30
1604 2018-05-31 2,896,602 59,589 0.11 2,553,155,384 138,805,168 47.92 2018-05-29
1605 2018-05-30 2,837,013 1,247 0.11 2,525,286,742 136,857,507 48.24 2018-05-28
1606 2018-05-28 2,835,766 -22,000 0.11 2,525,286,742 135,436,184 47.76 2018-05-24
1607 2018-05-25 2,857,766 -1,750 0.11 2,525,286,742 136,258,283 47.68 2018-05-23
1608 2018-05-24 2,859,516 2,500 0.11 2,525,286,742 138,400,574 48.40 2018-05-21
1609 2018-05-23 2,857,016 -750 0.11 2,525,286,742 137,822,452 48.24 2018-05-18
1610 2018-05-21 2,857,766 50,000 0.11 2,525,286,742 137,401,389 48.08 2018-05-17
1611 2018-05-18 2,807,766 -1,794 0.11 2,525,286,742 134,548,147 47.92 2018-05-16
1612 2018-05-17 2,809,560 -1,750 0.11 2,525,286,742 134,409,350 47.84 2018-05-15
1613 2018-05-16 2,811,310 -55,431 0.11 2,525,286,742 135,167,785 48.08 2018-05-14
1614 2018-05-15 2,866,741 -3,750 0.11 2,525,286,742 133,246,122 46.48 2018-05-11
1615 2018-05-14 2,870,491 -50,750 0.11 2,525,286,742 131,353,668 45.76 2018-05-10
1616 2018-05-11 2,921,241 500 0.12 2,525,286,742 131,806,394 45.12 2018-05-09
1617 2018-05-10 2,920,741 -2,289 0.12 2,525,286,742 132,251,152 45.28 2018-05-08
1618 2018-05-09 2,923,030 -1,750 0.12 2,525,286,742 130,016,374 44.48 2018-05-07
1619 2018-05-08 2,924,780 -16,750 0.12 2,525,286,742 130,796,162 44.72 2018-05-04
1620 2018-05-07 2,941,530 1,000 0.12 2,525,286,742 132,721,834 45.12 2018-05-03
1621 2018-05-04 2,940,530 245 0.12 2,525,286,742 135,264,380 46.00 2018-05-02
1622 2018-05-03 2,940,285 60,750 0.12 2,525,286,742 136,429,224 46.40 2018-04-30
1623 2018-05-02 2,879,535 -750 0.11 2,525,286,742 128,312,080 44.56 2018-04-27
1624 2018-04-30 2,880,285 -3,250 0.11 2,525,286,742 127,654,231 44.32 2018-04-26
1625 2018-04-27 2,883,535 1,750 0.11 2,525,227,492 128,951,685 44.72 2018-04-25
1626 2018-04-26 2,881,785 -4,500 0.11 2,525,227,492 130,026,139 45.12 2018-04-24
1627 2018-04-25 2,886,285 -7,500 0.11 2,525,227,492 129,305,568 44.80 2018-04-23
1628 2018-04-24 2,893,785 1,000 0.11 2,525,227,492 131,030,585 45.28 2018-04-20
1629 2018-04-23 2,892,785 -258,000 0.11 2,525,227,492 131,679,573 45.52 2018-04-19
1630 2018-04-20 3,150,785 -9,000 0.12 2,525,227,492 142,667,545 45.28 2018-04-18
1631 2018-04-19 3,159,785 52,500 0.13 2,525,227,492 142,316,716 45.04 2018-04-17
1632 2018-04-18 3,107,285 -2,000 0.12 2,525,227,492 141,195,030 45.44 2018-04-16
1633 2018-04-17 3,109,285 17,199 0.12 2,525,227,492 143,524,596 46.16 2018-04-13
1634 2018-04-16 3,092,086 -2,871 0.12 2,525,227,492 141,741,222 45.84 2018-04-12
1635 2018-04-13 3,094,957 -5,000 0.12 2,525,227,492 141,625,232 45.76 2018-04-11
1636 2018-04-11 3,099,957 -15,250 0.12 2,525,227,492 141,110,043 45.52 2018-04-09
1637 2018-04-06 3,115,207 -45,750 0.12 2,525,227,492 137,318,325 44.08 2018-04-03
1638 2018-04-04 3,160,957 1,250 0.13 2,525,227,492 140,093,614 44.32 2018-03-29
1639 2018-04-03 3,159,707 14,500 0.13 2,525,227,492 139,532,661 44.16 2018-03-28
1640 2018-03-29 3,145,207 -2,250 0.12 2,524,901,101 142,414,973 45.28 2018-03-27
1641 2018-03-28 3,147,457 1,500 0.12 2,524,901,101 141,761,463 45.04 2018-03-26
1642 2018-03-27 3,145,957 1,000 0.12 2,524,901,101 140,938,874 44.80 2018-03-23
1643 2018-03-26 3,144,957 14,000 0.12 2,524,901,101 144,164,829 45.84 2018-03-22
1644 2018-03-23 3,130,957 16,750 0.12 2,524,901,101 144,775,452 46.24 2018-03-21
1645 2018-03-22 3,114,207 160 0.12 2,524,901,101 143,751,795 46.16 2018-03-20
1646 2018-03-21 3,114,047 45,500 0.12 2,524,901,101 145,986,523 46.88 2018-03-19
1647 2018-03-20 3,068,547 -1,577 0.12 2,524,901,101 145,817,353 47.52 2018-03-16
1648 2018-03-19 3,070,124 -5,500 0.12 2,524,901,101 149,330,831 48.64 2018-03-15
1649 2018-03-16 3,075,624 -3,000 0.12 2,524,901,101 150,090,451 48.80 2018-03-14
1650 2018-03-15 3,078,624 -12,752 0.12 2,524,901,101 149,990,561 48.72 2018-03-13
1651 2018-03-14 3,091,376 -19,500 0.12 2,524,901,101 149,869,908 48.48 2018-03-12
1652 2018-03-13 3,110,876 1,250 0.12 2,524,901,101 147,579,957 47.44 2018-03-09
1653 2018-03-12 3,109,626 -12,750 0.12 2,524,901,101 147,271,887 47.36 2018-03-08
1654 2018-03-09 3,122,376 1,500 0.12 2,524,901,101 145,877,407 46.72 2018-03-07
1655 2018-03-08 3,120,876 -6,750 0.12 2,524,901,101 146,556,337 46.96 2018-03-06
1656 2018-03-07 3,127,626 -4,250 0.12 2,524,901,101 144,871,636 46.32 2018-03-05
1657 2018-03-06 3,131,876 5,250 0.12 2,524,901,101 150,079,498 47.92 2018-03-02
1658 2018-03-05 3,126,626 3,000 0.12 2,524,901,101 151,828,959 48.56 2018-03-01
1659 2018-03-02 3,123,626 4,500 0.12 2,524,901,101 148,934,488 47.68 2018-02-28
1660 2018-03-01 3,119,126 9,750 0.12 2,524,901,101 148,220,868 47.52 2018-02-27
1661 2018-02-28 3,109,376 1,250 0.12 2,524,901,101 148,752,548 47.84 2018-02-26
1662 2018-02-27 3,108,126 -14,312 0.12 2,524,783,601 145,957,597 46.96 2018-02-23
1663 2018-02-26 3,122,438 -1,500 0.12 2,524,783,601 145,380,713 46.56 2018-02-22
1664 2018-02-22 3,123,938 53,750 0.12 2,524,783,601 144,450,893 46.24 2018-02-20
1665 2018-02-21 3,070,188 6,500 0.12 2,524,783,601 142,456,723 46.40 2018-02-14
1666 2018-02-20 3,063,688 1,250 0.12 2,524,783,601 138,968,888 45.36 2018-02-13
1667 2018-02-14 3,062,438 8,500 0.12 2,524,783,601 137,442,217 44.88 2018-02-12
1668 2018-02-13 3,053,938 12,938 0.12 2,524,783,601 136,572,107 44.72 2018-02-09
1669 2018-02-12 3,041,000 -750 0.12 2,524,783,601 139,886,000 46.00 2018-02-08
1670 2018-02-09 3,041,750 -19,000 0.12 2,524,783,601 140,893,860 46.32 2018-02-07
1671 2018-02-08 3,060,750 -3,000 0.12 2,524,783,601 142,753,380 46.64 2018-02-06
1672 2018-02-07 3,063,750 -88,250 0.12 2,524,783,601 147,550,200 48.16 2018-02-05
1673 2018-02-06 3,152,000 -8,750 0.12 2,524,783,601 155,834,880 49.44 2018-02-02
1674 2018-02-05 3,160,750 -876 0.13 2,524,783,601 157,531,780 49.84 2018-02-01
1675 2018-02-02 3,161,626 -7,976 0.13 2,524,783,601 160,104,741 50.64 2018-01-31
1676 2018-02-01 3,169,602 -208,500 0.13 2,524,783,601 159,747,941 50.40 2018-01-30
1677 2018-01-31 3,378,102 70,558 0.13 2,524,783,601 171,877,830 50.88 2018-01-29
1678 2018-01-30 3,307,544 -13,272 0.13 2,524,239,702 170,669,270 51.60 2018-01-26
1679 2018-01-29 3,320,816 -60,334 0.13 2,524,239,702 168,697,453 50.80 2018-01-25
1680 2018-01-25 3,381,150 71,269 0.13 2,524,239,702 169,598,484 50.16 2018-01-23
1681 2018-01-24 3,309,881 -8,372 0.13 2,524,239,702 163,110,936 49.28 2018-01-22
1682 2018-01-23 3,318,253 -31,271 0.13 2,524,168,952 163,788,968 49.36 2018-01-19
1683 2018-01-22 3,349,524 5,186 0.13 2,523,474,317 166,672,314 49.76 2018-01-18
1684 2018-01-19 3,344,338 51,500 0.13 2,523,474,317 167,216,900 50.00 2018-01-17
1685 2018-01-18 3,292,838 -1,250 0.13 2,523,474,317 163,851,619 49.76 2018-01-16
1686 2018-01-17 3,294,088 388 0.13 2,523,474,317 162,069,130 49.20 2018-01-15
1687 2018-01-16 3,293,700 -9,000 0.13 2,523,474,317 163,104,024 49.52 2018-01-12
1688 2018-01-15 3,302,700 -3,762 0.13 2,523,474,317 163,549,704 49.52 2018-01-11
1689 2018-01-12 3,306,462 5,250 0.13 2,523,218,528 164,265,032 49.68 2018-01-10
1690 2018-01-11 3,301,212 -1,500 0.13 2,523,218,528 165,060,600 50.00 2018-01-09
1691 2018-01-10 3,302,712 -10,559 0.13 2,523,218,528 162,757,647 49.28 2018-01-08
1692 2018-01-09 3,313,271 -36,125 0.13 2,521,144,585 164,338,242 49.60 2018-01-05
1693 2018-01-08 3,349,396 -11,000 0.13 2,521,144,585 160,503,056 47.92 2018-01-04
1694 2018-01-05 3,360,396 -3,289 0.13 2,521,144,585 159,417,186 47.44 2018-01-03
1695 2018-01-04 3,363,685 -5,250 0.13 2,521,144,585 159,573,216 47.44 2018-01-02
1696 2018-01-03 3,368,935 -500 0.13 2,521,144,585 158,205,188 46.96 2017-12-29
1697 2018-01-02 3,369,435 750 0.13 2,521,144,585 157,150,448 46.64 2017-12-28
1698 2017-12-29 3,368,685 33,729 0.13 2,521,144,585 154,690,015 45.92 2017-12-27
1699 2017-12-27 3,334,956 -1,250 0.14 2,459,514,489 149,939,622 44.96 2017-12-21
1700 2017-12-22 3,336,206 35,377 0.14 2,459,514,489 148,928,236 44.64 2017-12-20
1701 2017-12-21 3,300,829 -1,000 0.13 2,459,514,489 147,613,073 44.72 2017-12-19
1702 2017-12-20 3,301,829 41,694 0.13 2,459,521,239 148,450,232 44.96 2017-12-18
1703 2017-12-19 3,260,135 6,750 0.13 2,459,521,239 146,575,670 44.96 2017-12-15
1704 2017-12-18 3,253,385 -47,615 0.13 2,459,521,239 148,354,356 45.60 2017-12-14
1705 2017-12-15 3,301,000 24,250 0.13 2,459,521,239 148,412,960 44.96 2017-12-13
1706 2017-12-14 3,276,750 53,500 0.13 2,459,521,239 145,749,840 44.48 2017-12-12
1707 2017-12-12 3,223,250 -2,000 0.13 2,459,521,239 142,596,580 44.24 2017-12-08
1708 2017-12-11 3,225,250 -42,250 0.13 2,459,521,239 142,169,020 44.08 2017-12-07
1709 2017-12-08 3,267,500 -72,500 0.13 2,459,521,239 143,770,000 44.00 2017-12-06
1710 2017-12-07 3,340,000 -1,750 0.14 2,459,521,239 148,563,200 44.48 2017-12-05
1711 2017-12-06 3,341,750 -4,871 0.14 2,459,323,989 149,175,720 44.64 2017-12-04
1712 2017-12-05 3,346,621 8,250 0.14 2,459,323,989 150,196,350 44.88 2017-12-01
1713 2017-12-04 3,338,371 75,500 0.14 2,459,323,989 151,161,439 45.28 2017-11-30
1714 2017-12-01 3,262,871 40,500 0.13 2,459,323,989 146,959,710 45.04 2017-11-29
1715 2017-11-30 3,222,371 -12,750 0.13 2,459,323,989 145,135,590 45.04 2017-11-28
1716 2017-11-29 3,235,121 9,065 0.13 2,459,139,792 146,745,089 45.36 2017-11-27
1717 2017-11-28 3,226,056 -21,000 0.13 2,459,139,792 148,398,576 46.00 2017-11-24
1718 2017-11-27 3,247,056 -49,500 0.13 2,459,139,792 148,065,754 45.60 2017-11-23
1719 2017-11-24 3,296,556 -30,650 0.13 2,459,139,792 154,278,821 46.80 2017-11-22
1720 2017-11-23 3,327,206 -2,750 0.14 2,459,139,792 155,180,888 46.64 2017-11-21
1721 2017-11-22 3,329,956 106,000 0.14 2,459,139,792 152,645,183 45.84 2017-11-20
1722 2017-11-21 3,223,956 -14,000 0.13 2,459,139,792 147,012,394 45.60 2017-11-17
1723 2017-11-20 3,237,956 29,000 0.13 2,459,139,792 148,686,940 45.92 2017-11-16
1724 2017-11-17 3,208,956 -14,750 0.13 2,459,139,792 147,868,692 46.08 2017-11-15
1725 2017-11-16 3,223,706 101,459 0.13 2,459,139,792 149,322,062 46.32 2017-11-14
1726 2017-11-15 3,122,247 12,000 0.13 2,459,139,792 144,122,922 46.16 2017-11-13
1727 2017-11-14 3,110,247 -47,000 0.13 2,459,139,792 144,315,461 46.40 2017-11-10
1728 2017-11-13 3,157,247 15,750 0.13 2,459,139,792 148,011,739 46.88 2017-11-09
1729 2017-11-10 3,141,497 -11,750 0.13 2,459,139,792 147,524,699 46.96 2017-11-08
1730 2017-11-09 3,153,247 10,714 0.13 2,459,846,542 148,580,999 47.12 2017-11-07
1731 2017-11-08 3,142,533 127,250 0.13 2,459,846,542 147,824,752 47.04 2017-11-06
1732 2017-11-07 3,015,283 -750 0.12 2,459,846,542 144,492,361 47.92 2017-11-03
1733 2017-11-06 3,016,033 -3,750 0.12 2,459,846,542 142,356,758 47.20 2017-11-02
1734 2017-11-03 3,019,783 -2,167 0.12 2,459,846,542 142,050,592 47.04 2017-11-01
1735 2017-11-02 3,021,950 10,000 0.12 2,459,846,542 140,460,236 46.48 2017-10-31
1736 2017-11-01 3,011,950 7,250 0.12 2,459,834,042 139,995,436 46.48 2017-10-30
1737 2017-10-31 3,004,700 3,250 0.12 2,459,834,042 140,379,584 46.72 2017-10-27
1738 2017-10-30 3,001,450 -10,500 0.12 2,459,769,042 140,707,976 46.88 2017-10-26
1739 2017-10-27 3,011,950 -27,347 0.12 2,459,769,042 141,200,216 46.88 2017-10-25
1740 2017-10-26 3,039,297 4,500 0.12 2,459,769,042 143,211,675 47.12 2017-10-24
1741 2017-10-25 3,034,797 -54,500 0.12 2,459,769,042 144,941,905 47.76 2017-10-23
1742 2017-10-24 3,089,297 -2,500 0.13 2,459,769,042 148,286,256 48.00 2017-10-20
1743 2017-10-23 3,091,797 -30,750 0.13 2,459,769,042 146,674,850 47.44 2017-10-19
1744 2017-10-20 3,122,547 -35,000 0.13 2,458,376,691 154,378,724 49.44 2017-10-18
1745 2017-10-19 3,157,547 10,750 0.13 2,458,376,691 157,624,746 49.92 2017-10-17
1746 2017-10-18 3,146,797 25,750 0.13 2,458,376,691 155,829,387 49.52 2017-10-16
1747 2017-10-17 3,121,047 -180,515 0.13 2,458,376,691 151,308,359 48.48 2017-10-13
1748 2017-10-16 3,301,562 -215,750 0.13 2,458,376,691 161,116,226 48.80 2017-10-12
1749 2017-10-13 3,517,312 -123,000 0.14 2,458,376,691 167,705,436 47.68 2017-10-11
1750 2017-10-12 3,640,312 149,907 0.15 2,458,376,691 175,317,426 48.16 2017-10-10
1751 2017-10-11 3,490,405 -26,900 0.14 2,458,376,691 160,000,165 45.84 2017-10-09
1752 2017-10-10 3,517,305 17,700 0.14 2,458,376,691 161,796,030 46.00 2017-10-06
1753 2017-10-09 3,499,605 -11,750 0.14 2,459,194,441 160,421,893 45.84 2017-10-04
1754 2017-10-06 3,511,355 -20,250 0.14 2,459,194,441 160,679,605 45.76 2017-10-03
1755 2017-10-04 3,531,605 -2,307 0.14 2,459,026,204 158,498,432 44.88 2017-09-29
1756 2017-10-03 3,533,912 4,500 0.14 2,458,486,954 158,319,258 44.80 2017-09-28
1757 2017-09-29 3,529,412 -37,469 0.14 2,458,419,454 157,835,305 44.72 2017-09-27
1758 2017-09-28 3,566,881 -1,250 0.15 2,458,419,454 158,369,516 44.40 2017-09-26
1759 2017-09-27 3,568,131 -123,750 0.15 2,458,419,454 158,995,917 44.56 2017-09-25
1760 2017-09-26 3,691,881 -7,920 0.15 2,458,419,454 165,691,619 44.88 2017-09-22
1761 2017-09-25 3,699,801 -1,417 0.15 2,458,413,704 163,383,212 44.16 2017-09-21
1762 2017-09-22 3,701,218 6,250 0.15 2,458,413,704 169,367,736 45.76 2017-09-20
1763 2017-09-21 3,694,968 5,975 0.15 2,454,799,406 168,786,138 45.68 2017-09-19
1764 2017-09-20 3,688,993 18,387 0.15 2,454,799,406 169,103,439 45.84 2017-09-18
1765 2017-09-19 3,670,606 -19,000 0.15 2,454,799,406 164,443,149 44.80 2017-09-15
1766 2017-09-18 3,689,606 11,250 0.15 2,454,799,406 165,884,686 44.96 2017-09-14
1767 2017-09-15 3,678,356 -11,750 0.15 2,454,799,406 166,850,228 45.36 2017-09-13
1768 2017-09-14 3,690,106 -79,425 0.15 2,454,799,406 166,792,791 45.20 2017-09-12
1769 2017-09-13 3,769,531 -33,382 0.15 2,454,799,406 171,287,489 45.44 2017-09-11
1770 2017-09-12 3,802,913 -13,775 0.15 2,454,799,406 170,674,735 44.88 2017-09-08
1771 2017-09-08 3,816,688 -74,000 0.16 2,454,799,406 162,743,576 42.64 2017-09-06
1772 2017-09-07 3,890,688 25,500 0.16 2,454,799,406 165,587,681 42.56 2017-09-05
1773 2017-09-06 3,865,188 -1,500 0.16 2,454,799,406 164,811,616 42.64 2017-09-04
1774 2017-09-05 3,866,688 -6,292 0.16 2,454,799,406 166,422,252 43.04 2017-09-01
1775 2017-09-04 3,872,980 -106,250 0.16 2,454,799,406 165,763,544 42.80 2017-08-31
1776 2017-09-01 3,979,230 -108,500 0.16 2,454,799,406 166,172,645 41.76 2017-08-30
1777 2017-08-31 4,087,730 24,000 0.17 2,454,799,406 169,395,531 41.44 2017-08-29
1778 2017-08-30 4,063,730 -23,000 0.17 2,454,298,656 170,026,463 41.84 2017-08-28
1779 2017-08-29 4,086,730 3,000 0.17 2,454,298,656 170,334,906 41.68 2017-08-25
1780 2017-08-28 4,083,730 13,500 0.17 2,454,298,656 169,556,470 41.52 2017-08-24
1781 2017-08-25 4,070,230 13,000 0.17 2,454,298,656 168,995,950 41.52 2017-08-22
1782 2017-08-24 4,057,230 -20,000 0.17 2,454,298,656 167,157,876 41.20 2017-08-21
1783 2017-08-22 4,077,230 -10,250 0.17 2,454,298,656 167,003,341 40.96 2017-08-18
1784 2017-08-21 4,087,480 11,000 0.17 2,454,298,656 167,423,181 40.96 2017-08-17
1785 2017-08-18 4,076,480 12,500 0.17 2,454,298,656 168,277,094 41.28 2017-08-16
1786 2017-08-17 4,063,980 2,500 0.17 2,454,298,656 166,785,739 41.04 2017-08-15
1787 2017-08-16 4,061,480 -125,500 0.17 2,454,298,656 167,982,813 41.36 2017-08-14
1788 2017-08-14 4,186,980 4,500 0.17 2,454,298,656 174,513,326 41.68 2017-08-10
1789 2017-08-11 4,182,480 318,000 0.17 2,454,298,656 178,340,947 42.64 2017-08-09
1790 2017-08-10 3,864,480 1,250 0.16 2,454,298,656 161,689,843 41.84 2017-08-08
1791 2017-08-09 3,863,230 -2,000 0.16 2,454,298,656 163,182,835 42.24 2017-08-07
1792 2017-08-08 3,865,230 -3,250 0.16 2,454,298,656 165,122,626 42.72 2017-08-04
1793 2017-08-07 3,868,480 -2,500 0.16 2,454,298,656 164,951,987 42.64 2017-08-03
1794 2017-08-04 3,870,980 -52,000 0.16 2,454,298,656 164,748,909 42.56 2017-08-02
1795 2017-08-03 3,922,980 4,750 0.16 2,454,298,656 165,706,675 42.24 2017-08-01
1796 2017-08-02 3,918,230 -21,250 0.16 2,454,298,656 165,506,035 42.24 2017-07-31
1797 2017-08-01 3,939,480 -246,250 0.16 2,454,298,656 166,088,477 42.16 2017-07-28
1798 2017-07-31 4,185,730 -180,500 0.17 2,454,298,656 175,465,802 41.92 2017-07-27
1799 2017-07-28 4,366,230 -2,092 0.18 2,454,010,406 179,190,079 41.04 2017-07-26
1800 2017-07-27 4,368,322 -3,376 0.18 2,454,010,406 179,275,935 41.04 2017-07-25
1801 2017-07-26 4,371,698 -1,250 0.18 2,454,010,406 180,463,693 41.28 2017-07-24
1802 2017-07-24 4,372,948 -50,000 0.18 2,454,010,406 179,815,622 41.12 2017-07-20
1803 2017-07-21 4,422,948 -11,750 0.18 2,454,010,406 182,933,129 41.36 2017-07-19
1804 2017-07-20 4,434,698 27,500 0.18 2,454,010,406 182,354,782 41.12 2017-07-18
1805 2017-07-19 4,407,198 9,250 0.18 2,454,010,406 180,518,830 40.96 2017-07-17
1806 2017-07-18 4,397,948 24,842 0.18 2,454,010,406 180,843,622 41.12 2017-07-14
1807 2017-07-17 4,373,106 -3,250 0.18 2,454,010,406 180,171,967 41.20 2017-07-13
1808 2017-07-14 4,376,356 13,000 0.18 2,454,010,406 174,529,077 39.88 2017-07-12
1809 2017-07-13 4,363,356 7,250 0.18 2,454,010,406 173,487,035 39.76 2017-07-11
1810 2017-07-11 4,356,106 -4,000 0.18 2,453,805,406 172,676,042 39.64 2017-07-07
1811 2017-07-10 4,360,106 750 0.18 2,453,805,406 173,357,815 39.76 2017-07-06
1812 2017-07-07 4,359,356 -8,180 0.18 2,453,805,406 173,327,995 39.76 2017-07-05
1813 2017-07-06 4,367,536 1,500 0.18 2,453,805,406 172,255,620 39.44 2017-07-04
1814 2017-07-05 4,366,036 -28,750 0.18 2,453,805,406 174,292,157 39.92 2017-07-03
1815 2017-07-04 4,394,786 -38,250 0.18 2,453,805,406 174,209,317 39.64 2017-06-30
1816 2017-07-03 4,433,036 41,250 0.18 2,453,805,406 178,385,369 40.24 2017-06-29
1817 2017-06-30 4,391,786 22,554 0.18 2,453,805,406 174,793,083 39.80 2017-06-28
1818 2017-06-29 4,369,232 2,750 0.18 2,453,743,906 175,817,896 40.24 2017-06-27
1819 2017-06-28 4,366,482 45,989 0.18 2,453,743,906 178,152,466 40.80 2017-06-26
1820 2017-06-27 4,320,493 -60,407 0.18 2,453,743,906 176,621,754 40.88 2017-06-23
1821 2017-06-26 4,380,900 15,878 0.18 2,453,743,906 178,740,720 40.80 2017-06-22
1822 2017-06-23 4,365,022 3,750 0.18 2,453,743,906 178,791,301 40.96 2017-06-21
1823 2017-06-22 4,361,272 -3,313 0.18 2,453,743,906 182,126,719 41.76 2017-06-20
1824 2017-06-21 4,364,585 30,491 0.18 2,453,743,906 181,217,569 41.52 2017-06-19
1825 2017-06-20 4,334,094 -32,500 0.18 2,453,743,906 178,911,400 41.28 2017-06-16
1826 2017-06-19 4,366,594 -3,062 0.18 2,453,743,906 180,602,328 41.36 2017-06-15
1827 2017-06-16 4,369,656 -4,000 0.18 2,453,743,906 184,923,842 42.32 2017-06-14
1828 2017-06-15 4,373,656 9,326 0.18 2,453,743,906 186,142,799 42.56 2017-06-13
1829 2017-06-14 4,364,330 -11,250 0.18 2,453,623,856 182,603,567 41.84 2017-06-12
1830 2017-06-13 4,375,580 -22,184 0.18 2,453,623,856 187,274,824 42.80 2017-06-09
1831 2017-06-12 4,397,764 4,750 0.18 2,450,696,485 187,520,657 42.64 2017-06-08
1832 2017-06-09 4,393,014 -3,688 0.18 2,450,696,485 189,426,764 43.12 2017-06-07
1833 2017-06-08 4,396,702 -9,485 0.18 2,450,696,485 189,585,790 43.12 2017-06-06
1834 2017-06-07 4,406,187 25,500 0.18 2,450,696,485 176,952,470 40.16 2017-06-05
1835 2017-06-06 4,380,687 -26,260 0.18 2,450,696,485 175,052,253 39.96 2017-06-02
1836 2017-06-05 4,406,947 250 0.18 2,450,696,485 173,633,712 39.40 2017-06-01
1837 2017-06-02 4,406,697 -46,483 0.18 2,450,696,485 170,979,844 38.80 2017-05-31
1838 2017-06-01 4,453,180 10,750 0.18 2,450,696,485 173,852,147 39.04 2017-05-29
1839 2017-05-29 4,442,430 -5,750 0.18 2,450,696,485 172,188,587 38.76 2017-05-25
1840 2017-05-26 4,448,180 63,500 0.18 2,450,696,485 170,632,185 38.36 2017-05-24
1841 2017-05-25 4,384,680 -47,000 0.18 2,450,696,485 167,670,163 38.24 2017-05-23
1842 2017-05-23 4,431,680 -1,250 0.18 2,450,696,485 172,480,986 38.92 2017-05-19
1843 2017-05-22 4,432,930 2,750 0.18 2,450,696,485 172,175,001 38.84 2017-05-18
1844 2017-05-19 4,430,180 54,234 0.18 2,450,696,485 174,549,092 39.40 2017-05-17
1845 2017-05-18 4,375,946 -4,143 0.18 2,422,159,517 172,587,310 39.44 2017-05-16
1846 2017-05-17 4,380,089 -1,000 0.18 2,422,159,517 172,750,710 39.44 2017-05-15
1847 2017-05-16 4,381,089 -1,250 0.18 2,422,159,517 172,264,419 39.32 2017-05-12
1848 2017-05-15 4,382,339 -58,000 0.18 2,422,159,517 171,962,982 39.24 2017-05-11
1849 2017-05-11 4,440,339 64,000 0.18 2,422,159,517 171,929,926 38.72 2017-05-09
1850 2017-05-10 4,376,339 -12,500 0.18 2,422,159,517 166,300,882 38.00 2017-05-08
1851 2017-05-09 4,388,839 -8,750 0.18 2,422,159,517 165,898,114 37.80 2017-05-05
1852 2017-05-08 4,397,589 -7,500 0.18 2,422,159,517 167,460,189 38.08 2017-05-04
1853 2017-05-05 4,405,089 -34,000 0.18 2,422,159,517 168,803,010 38.32 2017-05-02
1854 2017-05-04 4,439,089 4,000 0.18 2,422,159,517 172,059,090 38.76 2017-04-28
1855 2017-05-02 4,435,089 -5,000 0.18 2,422,159,517 173,145,875 39.04 2017-04-27
1856 2017-04-28 4,440,089 -8,676 0.18 2,422,078,267 172,808,264 38.92 2017-04-26
1857 2017-04-27 4,448,765 -7,188 0.18 2,422,078,267 172,078,230 38.68 2017-04-25
1858 2017-04-26 4,455,953 22,000 0.18 2,422,078,267 170,395,643 38.24 2017-04-24
1859 2017-04-25 4,433,953 500 0.18 2,422,078,267 170,973,228 38.56 2017-04-21
1860 2017-04-24 4,433,453 -15,750 0.18 2,422,078,267 172,372,653 38.88 2017-04-20
1861 2017-04-21 4,449,203 -750 0.18 2,422,078,267 171,027,363 38.44 2017-04-19
1862 2017-04-20 4,449,953 3,000 0.18 2,422,078,267 173,904,163 39.08 2017-04-18
1863 2017-04-19 4,446,953 -28,500 0.18 2,422,078,267 176,810,851 39.76 2017-04-13
1864 2017-04-13 4,475,453 14,750 0.18 2,422,078,267 174,721,685 39.04 2017-04-11
1865 2017-04-12 4,460,703 -30,569 0.18 2,422,078,267 173,967,417 39.00 2017-04-10
1866 2017-04-11 4,491,272 15,000 0.19 2,422,078,267 174,081,703 38.76 2017-04-07
1867 2017-04-10 4,476,272 1,500 0.18 2,422,078,267 174,395,557 38.96 2017-04-06
1868 2017-04-06 4,474,772 -6,750 0.18 2,422,078,267 173,084,181 38.68 2017-04-03
1869 2017-04-05 4,481,522 -38,250 0.19 2,422,078,267 171,373,401 38.24 2017-03-31
1870 2017-04-03 4,519,772 -7,250 0.19 2,422,078,267 173,197,663 38.32 2017-03-30
1871 2017-03-31 4,527,022 -5,500 0.19 2,422,078,267 174,924,130 38.64 2017-03-29
1872 2017-03-30 4,532,522 -2,250 0.19 2,421,845,016 175,136,650 38.64 2017-03-28
1873 2017-03-29 4,534,772 -29,597 0.19 2,421,845,016 174,860,808 38.56 2017-03-27
1874 2017-03-28 4,564,369 56,750 0.19 2,421,845,016 178,375,541 39.08 2017-03-24
1875 2017-03-27 4,507,619 -63,750 0.19 2,421,845,016 178,862,322 39.68 2017-03-23
1876 2017-03-24 4,571,369 210,112 0.19 2,421,845,016 180,111,939 39.40 2017-03-22
1877 2017-03-23 4,361,257 8,000 0.18 2,421,845,016 173,926,929 39.88 2017-03-21
1878 2017-03-22 4,353,257 6,000 0.18 2,421,845,016 172,040,717 39.52 2017-03-20
1879 2017-03-21 4,347,257 31,750 0.18 2,421,845,016 170,760,255 39.28 2017-03-17
1880 2017-03-20 4,315,507 -12,750 0.18 2,421,845,016 171,584,558 39.76 2017-03-16
1881 2017-03-17 4,328,257 -6,000 0.18 2,421,845,016 169,148,284 39.08 2017-03-15
1882 2017-03-16 4,334,257 15,000 0.18 2,421,845,016 169,902,874 39.20 2017-03-14
1883 2017-03-15 4,319,257 -10,000 0.18 2,421,845,016 172,079,199 39.84 2017-03-13
1884 2017-03-14 4,329,257 60,500 0.18 2,421,845,016 170,745,896 39.44 2017-03-10
1885 2017-03-13 4,268,757 8,250 0.18 2,421,845,016 169,042,777 39.60 2017-03-09
1886 2017-03-10 4,260,507 -210,113 0.18 2,421,845,016 171,783,642 40.32 2017-03-08
1887 2017-03-09 4,470,620 4,500 0.18 2,421,845,016 178,824,800 40.00 2017-03-07
1888 2017-03-08 4,466,120 17,000 0.18 2,421,845,016 178,466,155 39.96 2017-03-06
1889 2017-03-07 4,449,120 -25,094 0.18 2,421,544,766 176,719,046 39.72 2017-03-03
1890 2017-03-06 4,474,214 8,500 0.18 2,421,544,766 181,832,057 40.64 2017-03-02
1891 2017-03-03 4,465,714 -250 0.18 2,421,544,766 182,201,131 40.80 2017-03-01
1892 2017-03-02 4,465,964 -41,923 0.18 2,421,544,766 181,496,777 40.64 2017-02-28
1893 2017-03-01 4,507,887 -36,000 0.19 2,421,486,516 184,282,421 40.88 2017-02-27
1894 2017-02-28 4,543,887 -128,917 0.19 2,421,486,516 185,027,079 40.72 2017-02-24
1895 2017-02-27 4,672,804 -202,754 0.19 2,421,126,641 188,781,282 40.40 2017-02-23
1896 2017-02-24 4,875,558 37,583 0.20 2,421,126,641 190,731,829 39.12 2017-02-22
1897 2017-02-23 4,837,975 1,000 0.20 2,421,126,641 182,875,455 37.80 2017-02-21
1898 2017-02-22 4,836,975 -123,750 0.20 2,420,835,891 181,289,823 37.48 2017-02-20
1899 2017-02-21 4,960,725 -79,250 0.20 2,420,835,891 184,737,399 37.24 2017-02-17
1900 2017-02-20 5,039,975 -75,500 0.21 2,420,835,891 188,696,664 37.44 2017-02-16
1901 2017-02-17 5,115,475 -38,500 0.21 2,420,835,891 191,318,765 37.40 2017-02-15
1902 2017-02-16 5,153,975 -50,000 0.21 2,420,835,891 191,521,711 37.16 2017-02-14
1903 2017-02-15 5,203,975 49,500 0.21 2,420,835,891 192,130,757 36.92 2017-02-13
1904 2017-02-14 5,154,475 3,000 0.21 2,420,835,891 190,715,575 37.00 2017-02-10
1905 2017-02-13 5,151,475 12,500 0.21 2,420,835,891 190,604,575 37.00 2017-02-09
1906 2017-02-10 5,138,975 -1,218 0.21 2,420,835,891 190,758,752 37.12 2017-02-08
1907 2017-02-09 5,140,193 -3,250 0.21 2,420,835,891 189,775,926 36.92 2017-02-07
1908 2017-02-08 5,143,443 12,755 0.21 2,420,835,891 187,015,587 36.36 2017-02-06
1909 2017-02-07 5,130,688 -6,250 0.21 2,420,835,891 184,499,540 35.96 2017-02-03
1910 2017-02-03 5,136,938 -43,750 0.21 2,420,835,891 185,957,156 36.20 2017-02-01
1911 2017-02-02 5,180,688 -500 0.21 2,420,835,891 185,468,630 35.80 2017-01-26
1912 2017-02-01 5,181,188 -5,750 0.21 2,420,835,891 184,035,798 35.52 2017-01-25
1913 2017-01-25 5,186,938 -55,000 0.21 2,420,829,391 183,825,083 35.44 2017-01-23
1914 2017-01-24 5,241,938 -16,819 0.22 2,420,829,391 186,612,993 35.60 2017-01-20
1915 2017-01-23 5,258,757 -28,000 0.22 2,420,829,391 187,422,099 35.64 2017-01-19
1916 2017-01-20 5,286,757 -4,035 0.22 2,420,829,391 191,380,603 36.20 2017-01-18
1917 2017-01-18 5,290,792 -252,250 0.22 2,420,829,391 188,563,827 35.64 2017-01-16
1918 2017-01-16 5,543,042 -51,250 0.23 2,420,829,391 199,106,069 35.92 2017-01-12
1919 2017-01-13 5,594,292 -304,594 0.23 2,420,829,391 200,051,882 35.76 2017-01-11
1920 2017-01-12 5,898,886 48,349 0.24 2,420,829,391 205,045,277 34.76 2017-01-10
1921 2017-01-11 5,850,537 -7,500 0.24 2,420,829,391 198,918,258 34.00 2017-01-09
1922 2017-01-10 5,858,037 -71,401 0.24 2,420,829,391 198,704,615 33.92 2017-01-06
1923 2017-01-09 5,929,438 4,000 0.24 2,420,829,391 200,652,182 33.84 2017-01-05
1924 2017-01-06 5,925,438 15,500 0.24 2,420,829,391 200,516,822 33.84 2017-01-04
1925 2017-01-05 5,909,938 -38,750 0.24 2,420,829,391 199,283,109 33.72 2017-01-03
1926 2017-01-03 5,948,688 127,151 0.25 2,420,829,391 194,879,019 32.76 2016-12-29
1927 2016-12-30 5,821,537 172,561 0.24 2,420,829,391 190,014,968 32.64 2016-12-28
1928 2016-12-29 5,648,976 -3,250 0.24 2,348,637,870 184,382,577 32.64 2016-12-23
1929 2016-12-28 5,652,226 252,000 0.24 2,348,637,870 185,166,924 32.76 2016-12-22
1930 2016-12-23 5,400,226 -374 0.23 2,348,637,870 178,855,485 33.12 2016-12-21
1931 2016-12-21 5,400,600 1,250 0.23 2,348,637,870 178,219,800 33.00 2016-12-19
1932 2016-12-20 5,399,350 1,250 0.23 2,348,637,870 179,258,420 33.20 2016-12-16
1933 2016-12-19 5,398,100 6,750 0.23 2,348,637,870 179,864,692 33.32 2016-12-15
1934 2016-12-16 5,391,350 2,250 0.23 2,348,637,870 184,815,478 34.28 2016-12-14
1935 2016-12-15 5,389,100 1,250 0.23 2,348,637,870 185,169,476 34.36 2016-12-13
1936 2016-12-14 5,387,850 750 0.23 2,348,637,870 186,635,124 34.64 2016-12-12
1937 2016-12-13 5,387,100 -5,000 0.23 2,348,637,870 189,194,952 35.12 2016-12-09
1938 2016-12-09 5,392,100 1,500 0.23 2,348,637,870 186,998,028 34.68 2016-12-07
1939 2016-12-08 5,390,600 -500 0.23 2,348,637,870 185,436,640 34.40 2016-12-06
1940 2016-12-07 5,391,100 18,500 0.23 2,348,637,870 186,100,772 34.52 2016-12-05
1941 2016-12-06 5,372,600 104,000 0.23 2,348,637,870 185,247,248 34.48 2016-12-02
1942 2016-12-05 5,268,600 -6,250 0.22 2,348,637,870 183,347,280 34.80 2016-12-01
1943 2016-12-02 5,274,850 -88,000 0.22 2,348,637,870 182,298,816 34.56 2016-11-30
1944 2016-12-01 5,362,850 53,000 0.23 2,348,637,870 183,623,984 34.24 2016-11-29
1945 2016-11-30 5,309,850 59,750 0.23 2,348,637,870 182,234,052 34.32 2016-11-28
1946 2016-11-29 5,250,100 -500 0.22 2,348,619,120 179,763,424 34.24 2016-11-25
1947 2016-11-28 5,250,600 18,750 0.22 2,348,619,120 178,730,424 34.04 2016-11-24
1948 2016-11-25 5,231,850 -22,500 0.22 2,348,619,120 186,463,134 35.64 2016-11-23
1949 2016-11-24 5,254,350 132,500 0.22 2,348,619,120 186,634,512 35.52 2016-11-22
1950 2016-11-23 5,121,850 -3,750 0.22 2,348,619,120 180,903,742 35.32 2016-11-21
1951 2016-11-22 5,125,600 500 0.22 2,348,619,120 180,421,120 35.20 2016-11-18
1952 2016-11-18 5,125,100 35,000 0.22 2,348,619,120 179,788,508 35.08 2016-11-16
1953 2016-11-17 5,090,100 -1,250 0.22 2,348,619,120 180,393,144 35.44 2016-11-15
1954 2016-11-16 5,091,350 3,750 0.22 2,348,619,120 177,789,942 34.92 2016-11-14
1955 2016-11-15 5,087,600 6,500 0.22 2,348,619,120 179,897,536 35.36 2016-11-11
1956 2016-11-14 5,081,100 -35,000 0.22 2,348,619,120 181,903,380 35.80 2016-11-10
1957 2016-11-11 5,116,100 29,750 0.22 2,348,619,120 180,496,008 35.28 2016-11-09
1958 2016-11-10 5,086,350 29,000 0.22 2,348,619,120 180,870,606 35.56 2016-11-08
1959 2016-11-09 5,057,350 183,000 0.22 2,348,619,120 179,434,778 35.48 2016-11-07
1960 2016-11-08 4,874,350 -77,500 0.21 2,348,619,120 190,099,650 39.00 2016-11-04
1961 2016-11-07 4,951,850 -2,500 0.21 2,348,619,120 192,924,076 38.96 2016-11-03
1962 2016-11-04 4,954,350 -2,500 0.21 2,348,619,120 192,823,302 38.92 2016-11-02
1963 2016-11-03 4,956,850 -33,250 0.21 2,348,619,120 194,110,246 39.16 2016-11-01
1964 2016-10-31 4,990,100 1,250 0.21 2,348,619,120 193,815,484 38.84 2016-10-27
1965 2016-10-27 4,988,850 24,500 0.21 2,348,494,120 196,560,690 39.40 2016-10-25
1966 2016-10-26 4,964,350 -10,750 0.21 2,348,494,120 196,389,686 39.56 2016-10-24
1967 2016-10-25 4,975,100 -49,405 0.21 2,348,494,120 190,247,824 38.24 2016-10-20
1968 2016-10-24 5,024,505 9,000 0.21 2,348,494,120 194,146,873 38.64 2016-10-19
1969 2016-10-20 5,015,505 -750 0.21 2,348,494,120 196,005,935 39.08 2016-10-18
1970 2016-10-19 5,016,255 2,500 0.21 2,348,494,120 193,025,492 38.48 2016-10-17
1971 2016-10-18 5,013,755 9,250 0.21 2,348,494,120 193,932,043 38.68 2016-10-14
1972 2016-10-17 5,004,505 -96,500 0.21 2,348,494,120 193,173,893 38.60 2016-10-13
1973 2016-10-14 5,101,005 40,000 0.22 2,348,494,120 196,490,713 38.52 2016-10-12
1974 2016-10-13 5,061,005 23,000 0.22 2,348,494,120 197,986,516 39.12 2016-10-11
1975 2016-10-12 5,038,005 15,781 0.21 2,348,494,120 202,729,321 40.24 2016-10-07
1976 2016-10-11 5,022,224 -5,000 0.21 2,348,494,120 201,692,516 40.16 2016-10-06
1977 2016-10-06 5,027,224 1,000 0.21 2,348,494,120 204,708,561 40.72 2016-10-04
1978 2016-10-05 5,026,224 10,500 0.21 2,348,494,120 203,059,450 40.40 2016-10-03
1979 2016-10-04 5,015,724 -4,072 0.21 2,348,494,120 202,233,992 40.32 2016-09-30
1980 2016-10-03 5,019,796 -58,000 0.21 2,348,494,120 205,209,260 40.88 2016-09-29
1981 2016-09-29 5,077,796 4,500 0.22 2,348,032,822 207,580,300 40.88 2016-09-27
1982 2016-09-28 5,073,296 -3,000 0.22 2,348,032,822 206,178,749 40.64 2016-09-26
1983 2016-09-27 5,076,296 -6,302 0.22 2,348,032,822 209,955,603 41.36 2016-09-23
1984 2016-09-26 5,082,598 -4,250 0.22 2,348,032,822 209,809,645 41.28 2016-09-22
1985 2016-09-23 5,086,848 35,500 0.22 2,348,032,822 209,578,138 41.20 2016-09-21
1986 2016-09-22 5,051,348 12,248 0.22 2,348,032,822 207,307,322 41.04 2016-09-20
1987 2016-09-21 5,039,100 16,750 0.21 2,348,032,822 205,998,408 40.88 2016-09-19
1988 2016-09-20 5,022,350 2,250 0.21 2,348,032,822 201,295,788 40.08 2016-09-15
1989 2016-09-19 5,020,100 -14,250 0.21 2,348,032,822 199,599,176 39.76 2016-09-14
1990 2016-09-15 5,034,350 -72,362 0.21 2,348,032,822 199,964,382 39.72 2016-09-13
1991 2016-09-14 5,106,712 -174,250 0.22 2,348,032,822 205,085,554 40.16 2016-09-12
1992 2016-09-13 5,280,962 -30,532 0.22 2,348,032,822 218,420,588 41.36 2016-09-09
1993 2016-09-12 5,311,494 -6,250 0.23 2,348,032,822 216,708,955 40.80 2016-09-08
1994 2016-09-09 5,317,744 750 0.23 2,348,032,822 212,709,760 40.00 2016-09-07
1995 2016-09-08 5,316,994 500 0.23 2,348,032,822 213,955,839 40.24 2016-09-06
1996 2016-09-07 5,316,494 -9,250 0.23 2,348,032,822 213,510,399 40.16 2016-09-05
1997 2016-09-06 5,325,744 3,250 0.23 2,348,032,822 207,917,046 39.04 2016-09-02
1998 2016-09-05 5,322,494 19,000 0.23 2,348,032,822 207,577,266 39.00 2016-09-01
1999 2016-09-02 5,303,494 17,500 0.23 2,348,032,822 206,411,986 38.92 2016-08-31
2000 2016-09-01 5,285,994 349,500 0.23 2,348,032,822 204,885,127 38.76 2016-08-30
2001 2016-08-31 4,936,494 -4,000 0.21 2,348,032,822 191,141,048 38.72 2016-08-29
2002 2016-08-30 4,940,494 9,000 0.21 2,347,602,072 191,691,167 38.80 2016-08-26
2003 2016-08-29 4,931,494 -5,125 0.21 2,347,602,072 190,947,448 38.72 2016-08-25
2004 2016-08-26 4,936,619 -83,250 0.21 2,347,602,072 192,528,141 39.00 2016-08-24
2005 2016-08-25 5,019,869 6,500 0.21 2,347,602,072 198,786,812 39.60 2016-08-23
2006 2016-08-24 5,013,369 -332,250 0.21 2,347,602,072 195,922,461 39.08 2016-08-22
2007 2016-08-23 5,345,619 -136,336 0.23 2,347,602,072 208,692,966 39.04 2016-08-19
2008 2016-08-22 5,481,955 -109,500 0.23 2,347,602,072 210,287,794 38.36 2016-08-18
2009 2016-08-19 5,591,455 -255,603 0.24 2,347,602,072 207,554,810 37.12 2016-08-17
2010 2016-08-18 5,847,058 -2,500 0.25 2,347,602,072 217,042,793 37.12 2016-08-16
2011 2016-08-17 5,849,558 -7,500 0.25 2,347,602,072 217,135,593 37.12 2016-08-15
2012 2016-08-16 5,857,058 -1,750 0.25 2,347,602,072 219,053,969 37.40 2016-08-12
2013 2016-08-15 5,858,808 2,500 0.25 2,347,602,072 216,541,544 36.96 2016-08-11
2014 2016-08-12 5,856,308 -1,750 0.25 2,347,602,072 216,917,648 37.04 2016-08-10
2015 2016-08-11 5,858,058 1,250 0.25 2,347,602,072 219,325,692 37.44 2016-08-09
2016 2016-08-10 5,856,808 36,250 0.25 2,347,602,072 219,278,892 37.44 2016-08-08
2017 2016-08-09 5,820,558 11,750 0.25 2,347,602,072 212,333,956 36.48 2016-08-05
2018 2016-08-08 5,808,808 -65,062 0.25 2,347,602,072 207,722,974 35.76 2016-08-04
2019 2016-08-05 5,873,870 -80,000 0.25 2,347,602,072 207,230,134 35.28 2016-08-03
2020 2016-08-04 5,953,870 5,000 0.25 2,347,602,072 217,673,487 36.56 2016-08-01
2021 2016-08-03 5,948,870 61,500 0.25 2,347,602,072 214,635,230 36.08 2016-07-29
2022 2016-08-01 5,887,370 -25,000 0.25 2,347,602,072 213,593,784 36.28 2016-07-28
2023 2016-07-29 5,912,370 -8,250 0.25 2,347,489,572 211,189,856 35.72 2016-07-27
2024 2016-07-28 5,920,620 21,250 0.25 2,347,489,572 212,431,846 35.88 2016-07-26
2025 2016-07-27 5,899,370 -66,336 0.25 2,347,489,572 210,961,471 35.76 2016-07-25
2026 2016-07-26 5,965,706 -3,008 0.25 2,347,489,572 210,947,364 35.36 2016-07-22
2027 2016-07-25 5,968,714 -267,640 0.25 2,347,489,572 211,769,973 35.48 2016-07-21
2028 2016-07-22 6,236,354 5,750 0.27 2,347,489,572 217,524,028 34.88 2016-07-20
2029 2016-07-21 6,230,604 52,003 0.27 2,347,489,572 213,086,657 34.20 2016-07-19
2030 2016-07-20 6,178,601 15,750 0.26 2,347,101,404 211,061,010 34.16 2016-07-18
2031 2016-07-19 6,162,851 -10,199 0.26 2,347,101,404 205,839,223 33.40 2016-07-15
2032 2016-07-18 6,173,050 723,000 0.26 2,347,101,404 202,969,884 32.88 2016-07-14
2033 2016-07-15 5,450,050 4,859 0.23 2,347,101,404 177,017,624 32.48 2016-07-13
2034 2016-07-14 5,445,191 -1,003 0.23 2,347,101,404 176,424,188 32.40 2016-07-12
2035 2016-07-13 5,446,194 20,000 0.23 2,347,101,404 174,060,360 31.96 2016-07-11
2036 2016-07-12 5,426,194 33,046 0.23 2,347,101,404 169,948,396 31.32 2016-07-08
2037 2016-07-11 5,393,148 -109,333 0.23 2,347,101,404 170,639,203 31.64 2016-07-07
2038 2016-07-08 5,502,481 -195,000 0.23 2,347,101,404 171,237,209 31.12 2016-07-06
2039 2016-07-07 5,697,481 -504,338 0.24 2,347,101,404 180,040,400 31.60 2016-07-05
2040 2016-07-06 6,201,819 -555,500 0.26 2,347,101,404 198,210,135 31.96 2016-07-04
2041 2016-07-05 6,757,319 -140,993 0.29 2,347,101,404 212,179,817 31.40 2016-06-30
2042 2016-07-04 6,898,312 -10,250 0.29 2,347,101,404 211,364,280 30.64 2016-06-29
2043 2016-06-30 6,908,562 -1,000 0.29 2,347,101,404 208,362,230 30.16 2016-06-28
2044 2016-06-29 6,909,562 -10,000 0.29 2,347,026,404 207,286,860 30.00 2016-06-27
2045 2016-06-28 6,919,562 214,250 0.29 2,347,026,404 206,202,948 29.80 2016-06-24
2046 2016-06-27 6,705,312 30,250 0.29 2,347,026,404 203,841,485 30.40 2016-06-23
2047 2016-06-24 6,675,062 -15,750 0.28 2,347,026,404 201,052,867 30.12 2016-06-22
2048 2016-06-23 6,690,812 -22,500 0.29 2,347,026,404 199,653,830 29.84 2016-06-21
2049 2016-06-22 6,713,312 198,750 0.29 2,347,026,404 197,639,905 29.44 2016-06-20
2050 2016-06-21 6,514,562 250 0.28 2,347,026,404 190,746,375 29.28 2016-06-17
2051 2016-06-20 6,514,312 32,500 0.28 2,347,026,404 187,351,613 28.76 2016-06-16
2052 2016-06-17 6,481,812 -58,309 0.28 2,347,026,404 190,824,545 29.44 2016-06-15
2053 2016-06-16 6,540,121 -4,500 0.28 2,347,026,404 191,494,743 29.28 2016-06-14
2054 2016-06-15 6,544,621 -350 0.28 2,347,026,404 193,458,997 29.56 2016-06-13
2055 2016-06-14 6,544,971 22,000 0.28 2,347,026,404 197,396,325 30.16 2016-06-10
2056 2016-06-13 6,522,971 -22,500 0.28 2,347,026,404 196,210,968 30.08 2016-06-08
2057 2016-06-10 6,545,471 -9,000 0.28 2,347,026,404 197,149,587 30.12 2016-06-07
2058 2016-06-08 6,554,471 -54,750 0.28 2,347,026,404 196,371,951 29.96 2016-06-06
2059 2016-06-07 6,609,221 -239,420 0.28 2,347,026,404 197,483,523 29.88 2016-06-03
2060 2016-06-06 6,848,641 -58,069 0.29 2,347,026,404 202,719,774 29.60 2016-06-02
2061 2016-06-02 6,906,710 -146,500 0.29 2,347,026,404 202,781,006 29.36 2016-05-31
2062 2016-06-01 7,053,210 4,250 0.30 2,347,026,404 206,800,117 29.32 2016-05-30
2063 2016-05-31 7,048,960 -55,432 0.30 2,347,026,404 206,675,507 29.32 2016-05-27
2064 2016-05-30 7,104,392 -2,500 0.30 2,347,026,404 205,459,017 28.92 2016-05-26
2065 2016-05-27 7,106,892 -3,500 0.30 2,347,026,404 204,962,765 28.84 2016-05-25
2066 2016-05-26 7,110,392 7,000 0.30 2,347,026,404 200,513,054 28.20 2016-05-24
2067 2016-05-25 7,103,392 38,000 0.30 2,347,026,404 202,020,468 28.44 2016-05-23
2068 2016-05-24 7,065,392 -4,750 0.30 2,347,026,404 201,504,980 28.52 2016-05-20
2069 2016-05-23 7,070,142 -521,250 0.30 2,347,026,404 198,246,782 28.04 2016-05-19
2070 2016-05-20 7,591,392 184,842 0.32 2,347,026,404 214,077,254 28.20 2016-05-18
2071 2016-05-19 7,406,550 5,750 0.32 2,316,752,746 210,049,758 28.36 2016-05-17
2072 2016-05-18 7,400,800 22,500 0.32 2,316,752,746 208,110,496 28.12 2016-05-16
2073 2016-05-17 7,378,300 7,500 0.32 2,316,752,746 208,658,324 28.28 2016-05-13
2074 2016-05-16 7,370,800 100,000 0.32 2,316,752,746 209,920,384 28.48 2016-05-12
2075 2016-05-13 7,270,800 16,700 0.31 2,316,752,746 209,689,872 28.84 2016-05-11
2076 2016-05-12 7,254,100 16,250 0.31 2,316,752,746 209,208,244 28.84 2016-05-10
2077 2016-05-10 7,237,850 2,000 0.31 2,316,752,746 209,318,622 28.92 2016-05-06
2078 2016-05-09 7,235,850 -1,650 0.31 2,316,752,746 215,338,896 29.76 2016-05-05
2079 2016-05-06 7,237,500 5,294 0.31 2,316,752,746 218,862,000 30.24 2016-05-04
2080 2016-05-05 7,232,206 -3,500 0.31 2,316,752,746 216,387,604 29.92 2016-05-03
2081 2016-05-04 7,235,706 -500 0.31 2,316,752,746 224,017,458 30.96 2016-04-29
2082 2016-05-03 7,236,206 -7,500 0.31 2,316,752,746 228,085,213 31.52 2016-04-28
2083 2016-04-29 7,243,706 -2,224 0.31 2,316,733,996 226,583,124 31.28 2016-04-27
2084 2016-04-28 7,245,930 2,500 0.31 2,316,733,996 226,652,690 31.28 2016-04-26
2085 2016-04-27 7,243,430 -14,150 0.31 2,316,733,996 227,443,702 31.40 2016-04-25
2086 2016-04-26 7,257,580 -100,244 0.31 2,316,733,996 228,758,922 31.52 2016-04-22
2087 2016-04-25 7,357,824 -38,826 0.32 2,316,733,996 233,978,803 31.80 2016-04-21
2088 2016-04-21 7,396,650 2,500 0.32 2,316,733,996 232,254,810 31.40 2016-04-19
2089 2016-04-20 7,394,150 18,701 0.32 2,316,733,996 231,289,012 31.28 2016-04-18
2090 2016-04-19 7,375,449 -109,795 0.32 2,316,733,996 229,818,991 31.16 2016-04-15
2091 2016-04-18 7,485,244 -76,750 0.32 2,316,733,996 233,539,613 31.20 2016-04-14
2092 2016-04-15 7,561,994 -8,500 0.33 2,316,733,996 233,211,895 30.84 2016-04-13
2093 2016-04-14 7,570,494 -6,585 0.33 2,316,733,996 229,234,558 30.28 2016-04-12
2094 2016-04-13 7,577,079 -84,900 0.33 2,316,733,996 226,100,037 29.84 2016-04-11
2095 2016-04-12 7,661,979 -27,500 0.33 2,316,733,996 226,488,099 29.56 2016-04-08
2096 2016-04-11 7,689,479 9,800 0.33 2,316,733,996 226,378,262 29.44 2016-04-07
2097 2016-04-08 7,679,679 -7,500 0.33 2,316,733,996 225,475,375 29.36 2016-04-06
2098 2016-04-07 7,687,179 30,750 0.33 2,316,733,996 222,313,217 28.92 2016-04-05
2099 2016-04-06 7,656,429 95,000 0.33 2,316,733,996 223,261,470 29.16 2016-04-01
2100 2016-04-05 7,561,429 8,788 0.33 2,316,733,996 223,515,841 29.56 2016-03-31
2101 2016-04-01 7,552,641 -102,500 0.33 2,316,733,996 225,975,019 29.92 2016-03-30
2102 2016-03-31 7,655,141 134,500 0.33 2,316,733,996 221,080,472 28.88 2016-03-29
2103 2016-03-30 7,520,641 14,250 0.32 2,316,733,996 219,903,543 29.24 2016-03-24
2104 2016-03-29 7,506,391 58,000 0.32 2,316,733,996 226,693,008 30.20 2016-03-23
2105 2016-03-24 7,448,391 -2,250 0.32 2,316,733,996 228,218,700 30.64 2016-03-22
2106 2016-03-23 7,450,641 -2,083 0.32 2,316,733,996 226,797,512 30.44 2016-03-21
2107 2016-03-22 7,452,724 -15,500 0.32 2,316,733,996 227,457,136 30.52 2016-03-18
2108 2016-03-21 7,468,224 -50,750 0.32 2,316,733,996 226,735,281 30.36 2016-03-17
2109 2016-03-18 7,518,974 -8,307 0.32 2,316,733,996 224,065,425 29.80 2016-03-16
2110 2016-03-17 7,527,281 1,500 0.32 2,316,733,996 221,904,244 29.48 2016-03-15
2111 2016-03-16 7,525,781 8,250 0.32 2,316,733,996 221,257,961 29.40 2016-03-14
2112 2016-03-15 7,517,531 4,200 0.32 2,316,733,996 215,302,088 28.64 2016-03-11
2113 2016-03-14 7,513,331 49,500 0.32 2,316,733,996 218,487,665 29.08 2016-03-10
2114 2016-03-11 7,463,831 -3,750 0.32 2,316,733,996 214,958,333 28.80 2016-03-09
2115 2016-03-10 7,467,581 10,000 0.32 2,316,733,996 214,468,926 28.72 2016-03-08
2116 2016-03-09 7,457,581 -2,500 0.32 2,316,733,996 215,076,636 28.84 2016-03-07
2117 2016-03-08 7,460,081 -228,000 0.32 2,316,733,996 213,059,913 28.56 2016-03-04
2118 2016-03-07 7,688,081 7,500 0.33 2,316,733,996 212,498,559 27.64 2016-03-03
2119 2016-03-04 7,680,581 -11,000 0.33 2,316,733,996 209,526,250 27.28 2016-03-02
2120 2016-03-03 7,691,581 -15,250 0.33 2,316,733,996 203,980,728 26.52 2016-03-01
2121 2016-03-01 7,706,831 1,250 0.33 2,316,733,996 197,911,420 25.68 2016-02-26
2122 2016-02-29 7,705,581 -2,250 0.33 2,316,733,996 191,714,855 24.88 2016-02-25
2123 2016-02-26 7,707,831 67,500 0.33 2,316,733,996 196,395,534 25.48 2016-02-24
2124 2016-02-25 7,640,331 39,000 0.33 2,316,733,996 195,592,474 25.60 2016-02-23
2125 2016-02-24 7,601,331 2,750 0.33 2,316,733,996 192,769,754 25.36 2016-02-22
2126 2016-02-23 7,598,581 2,750 0.33 2,316,733,996 189,356,639 24.92 2016-02-19
2127 2016-02-22 7,595,831 -16,250 0.33 2,316,733,996 185,945,943 24.48 2016-02-18
2128 2016-02-19 7,612,081 1,250 0.33 2,316,733,996 185,125,810 24.32 2016-02-17
2129 2016-02-18 7,610,831 6,500 0.33 2,316,733,996 186,922,009 24.56 2016-02-16
2130 2016-02-17 7,604,331 -108,750 0.33 2,316,733,996 187,370,716 24.64 2016-02-15
2131 2016-02-16 7,713,081 3,750 0.33 2,316,733,996 186,656,560 24.20 2016-02-12
2132 2016-02-15 7,709,331 86,050 0.33 2,316,733,996 186,874,183 24.24 2016-02-11
2133 2016-02-12 7,623,281 76,750 0.33 2,316,733,996 184,178,469 24.16 2016-02-05
2134 2016-02-11 7,546,531 58,000 0.33 2,316,733,996 180,814,883 23.96 2016-02-04
2135 2016-02-05 7,488,531 -169,000 0.32 2,316,733,996 178,227,038 23.80 2016-02-03
2136 2016-02-04 7,657,531 103,750 0.33 2,316,733,996 187,762,660 24.52 2016-02-02
2137 2016-02-03 7,553,781 134,000 0.33 2,316,733,996 186,427,315 24.68 2016-02-01
2138 2016-02-02 7,419,781 175,500 0.32 2,316,733,996 186,978,481 25.20 2016-01-29
2139 2016-02-01 7,244,281 105,250 0.31 2,316,733,996 180,527,483 24.92 2016-01-28
2140 2016-01-29 7,139,031 -34,500 0.31 2,316,733,996 178,761,336 25.04 2016-01-27
2141 2016-01-28 7,173,531 -32,500 0.31 2,316,733,996 178,190,510 24.84 2016-01-26
2142 2016-01-27 7,206,031 -136,750 0.31 2,316,733,996 183,321,429 25.44 2016-01-25
2143 2016-01-26 7,342,781 244,000 0.32 2,316,733,996 186,506,637 25.40 2016-01-22
2144 2016-01-25 7,098,781 50,250 0.31 2,316,733,996 179,457,184 25.28 2016-01-21
2145 2016-01-22 7,048,531 -109,000 0.30 2,316,733,996 186,363,160 26.44 2016-01-20
2146 2016-01-21 7,157,531 67,750 0.31 2,316,733,996 195,543,747 27.32 2016-01-19
2147 2016-01-20 7,089,781 87,750 0.31 2,316,733,996 187,737,401 26.48 2016-01-18
2148 2016-01-19 7,002,031 -52,500 0.30 2,316,733,996 187,654,431 26.80 2016-01-15
2149 2016-01-18 7,054,531 86,100 0.30 2,316,733,996 193,011,968 27.36 2016-01-14
2150 2016-01-15 6,968,431 2,660 0.30 2,316,733,996 195,116,068 28.00 2016-01-13
2151 2016-01-14 6,965,771 6,500 0.30 2,316,733,996 192,533,910 27.64 2016-01-12
2152 2016-01-13 6,959,271 25,800 0.30 2,316,733,996 193,467,734 27.80 2016-01-11
2153 2016-01-12 6,933,471 15,000 0.30 2,316,733,996 199,129,287 28.72 2016-01-08
2154 2016-01-11 6,918,471 9,000 0.30 2,316,733,996 196,761,315 28.44 2016-01-07
2155 2016-01-08 6,909,471 81,000 0.30 2,316,733,996 202,309,311 29.28 2016-01-06
2156 2016-01-07 6,828,471 250 0.29 2,316,733,996 209,224,351 30.64 2016-01-05
2157 2016-01-05 6,828,221 67,350 0.29 2,316,733,996 209,216,691 30.64 2015-12-30
2158 2016-01-04 6,760,871 37,167 0.29 2,316,733,996 205,800,913 30.44 2015-12-29
2159 2015-12-30 6,723,704 15,455 0.29 2,316,733,996 205,207,446 30.52 2015-12-28
2160 2015-12-29 6,708,249 228,828 0.29 2,316,733,996 208,760,709 31.12 2015-12-23
2161 2015-12-28 6,479,421 26,250 0.29 2,249,248,738 200,343,697 30.92 2015-12-22
2162 2015-12-23 6,453,171 5,000 0.29 2,249,248,738 197,467,033 30.60 2015-12-21
2163 2015-12-22 6,448,171 51,000 0.29 2,249,248,738 193,703,057 30.04 2015-12-18
2164 2015-12-21 6,397,171 32,750 0.28 2,249,248,738 194,473,998 30.40 2015-12-17
2165 2015-12-18 6,364,421 22,750 0.28 2,249,248,738 193,223,822 30.36 2015-12-16
2166 2015-12-17 6,341,671 10,000 0.28 2,249,248,738 191,264,797 30.16 2015-12-15
2167 2015-12-16 6,331,671 37,000 0.28 2,249,248,738 192,989,332 30.48 2015-12-14
2168 2015-12-15 6,294,671 9,400 0.28 2,249,248,738 193,372,293 30.72 2015-12-11
2169 2015-12-14 6,285,271 35,750 0.28 2,249,248,738 193,837,758 30.84 2015-12-10
2170 2015-12-11 6,249,521 2,500 0.28 2,249,248,738 192,985,208 30.88 2015-12-09
2171 2015-12-10 6,247,021 1,250 0.28 2,249,248,738 196,656,221 31.48 2015-12-08
2172 2015-12-09 6,245,771 -37,500 0.28 2,249,248,738 196,367,040 31.44 2015-12-07
2173 2015-12-08 6,283,271 44,000 0.28 2,249,248,738 197,043,379 31.36 2015-12-04
2174 2015-12-07 6,239,271 40,500 0.28 2,249,248,738 195,663,539 31.36 2015-12-03
2175 2015-12-04 6,198,771 -1,319 0.28 2,249,248,738 192,409,852 31.04 2015-12-02
2176 2015-12-03 6,200,090 5,000 0.28 2,249,248,738 191,954,786 30.96 2015-12-01
2177 2015-12-02 6,195,090 25,000 0.28 2,249,248,738 191,304,379 30.88 2015-11-30
2178 2015-12-01 6,170,090 1,500 0.27 2,249,248,738 190,038,772 30.80 2015-11-27
2179 2015-11-30 6,168,590 -1,250 0.27 2,249,248,738 193,446,982 31.36 2015-11-26
2180 2015-11-27 6,169,840 2,500 0.27 2,249,248,738 193,239,389 31.32 2015-11-25
2181 2015-11-26 6,167,340 -12,500 0.27 2,249,248,738 193,654,476 31.40 2015-11-24
2182 2015-11-25 6,179,840 45,250 0.27 2,249,248,738 197,754,880 32.00 2015-11-23
2183 2015-11-24 6,134,590 -351,955 0.27 2,249,248,738 198,024,565 32.28 2015-11-20
2184 2015-11-23 6,486,545 13,500 0.29 2,249,248,738 213,537,061 32.92 2015-11-19
2185 2015-11-20 6,473,045 10,750 0.29 2,249,248,738 209,208,814 32.32 2015-11-18
2186 2015-11-19 6,462,295 -10,450 0.29 2,249,248,738 208,085,899 32.20 2015-11-17
2187 2015-11-18 6,472,745 -35,500 0.29 2,249,248,738 204,797,652 31.64 2015-11-16
2188 2015-11-17 6,508,245 111,000 0.29 2,249,248,738 207,482,851 31.88 2015-11-13
2189 2015-11-16 6,397,245 28,000 0.28 2,249,248,738 208,806,077 32.64 2015-11-12
2190 2015-11-13 6,369,245 3,700 0.28 2,249,248,738 203,306,300 31.92 2015-11-11
2191 2015-11-12 6,365,545 11,250 0.28 2,249,248,738 201,151,222 31.60 2015-11-10
2192 2015-11-11 6,354,295 -3,750 0.28 2,249,248,738 204,099,955 32.12 2015-11-09
2193 2015-11-10 6,358,045 16,250 0.28 2,249,248,738 206,763,623 32.52 2015-11-06
2194 2015-11-09 6,341,795 17,000 0.28 2,249,248,738 208,518,220 32.88 2015-11-05
2195 2015-11-06 6,324,795 100,510 0.28 2,249,248,738 209,224,219 33.08 2015-11-04
2196 2015-11-05 6,224,285 -250 0.28 2,249,248,738 203,907,577 32.76 2015-11-03
2197 2015-11-04 6,224,535 37,500 0.28 2,249,248,738 202,670,860 32.56 2015-11-02
2198 2015-11-03 6,187,035 474,455 0.28 2,249,248,738 205,657,043 33.24 2015-10-30
2199 2015-11-02 5,712,580 182,875 0.25 2,249,248,738 191,028,675 33.44 2015-10-29
2200 2015-10-30 5,529,705 141,170 0.25 2,249,248,738 187,346,405 33.88 2015-10-28
2201 2015-10-29 5,388,535 129,063 0.24 2,249,248,738 182,994,649 33.96 2015-10-27
2202 2015-10-28 5,259,472 2,750 0.23 2,249,248,738 178,611,669 33.96 2015-10-26
2203 2015-10-27 5,256,722 -45,614 0.23 2,249,248,738 177,046,397 33.68 2015-10-23
2204 2015-10-26 5,302,336 15,100 0.24 2,249,248,738 176,249,649 33.24 2015-10-22
2205 2015-10-23 5,287,236 20,761 0.24 2,249,248,738 176,805,172 33.44 2015-10-20
2206 2015-10-22 5,266,475 750 0.23 2,249,248,738 175,478,947 33.32 2015-10-19
2207 2015-10-20 5,265,725 -176,000 0.23 2,249,248,738 176,296,473 33.48 2015-10-16
2208 2015-10-19 5,441,725 -134,750 0.24 2,249,248,738 180,229,932 33.12 2015-10-15
2209 2015-10-16 5,576,475 -76,000 0.25 2,249,248,738 181,793,085 32.60 2015-10-14
2210 2015-10-15 5,652,475 4,250 0.25 2,249,248,738 181,331,398 32.08 2015-10-13
2211 2015-10-14 5,648,225 3,050 0.25 2,249,248,738 183,454,348 32.48 2015-10-12
2212 2015-10-13 5,645,175 -750 0.25 2,249,248,738 178,839,144 31.68 2015-10-09
2213 2015-10-12 5,645,925 -55,800 0.25 2,249,248,738 180,217,926 31.92 2015-10-08
2214 2015-10-09 5,701,725 500 0.25 2,249,248,738 181,314,855 31.80 2015-10-07
2215 2015-10-08 5,701,225 -45,500 0.25 2,249,248,738 176,281,877 30.92 2015-10-06
2216 2015-10-07 5,746,725 47,500 0.26 2,249,248,738 181,136,772 31.52 2015-10-05
2217 2015-10-06 5,699,225 750 0.25 2,249,248,738 174,852,223 30.68 2015-10-02
2218 2015-10-05 5,698,475 2,750 0.25 2,249,248,738 170,954,250 30.00 2015-09-30
2219 2015-10-02 5,695,725 100,500 0.25 2,249,248,738 170,643,921 29.96 2015-09-29
2220 2015-09-30 5,595,225 73,000 0.25 2,249,248,738 175,242,447 31.32 2015-09-25
2221 2015-09-29 5,522,225 397,500 0.25 2,249,248,738 172,735,198 31.28 2015-09-24
2222 2015-09-25 5,124,725 89,750 0.23 2,249,248,738 158,866,475 31.00 2015-09-23
2223 2015-09-24 5,034,975 37,250 0.22 2,249,248,738 163,133,190 32.40 2015-09-22
2224 2015-09-23 4,997,725 -1,250 0.22 2,249,248,738 158,128,019 31.64 2015-09-21
2225 2015-09-22 4,998,975 21,750 0.22 2,249,248,738 159,167,364 31.84 2015-09-18
2226 2015-09-21 4,977,225 5,000 0.22 2,249,248,738 154,493,064 31.04 2015-09-17
2227 2015-09-18 4,972,225 2,500 0.22 2,249,248,738 155,332,309 31.24 2015-09-16
2228 2015-09-17 4,969,725 1,250 0.22 2,249,248,738 153,663,897 30.92 2015-09-15
2229 2015-09-16 4,968,475 -4,750 0.22 2,249,248,738 157,401,288 31.68 2015-09-14
2230 2015-09-15 4,973,225 4,600 0.22 2,249,248,738 156,358,194 31.44 2015-09-11
2231 2015-09-14 4,968,625 11,250 0.22 2,249,248,738 155,617,335 31.32 2015-09-10
2232 2015-09-11 4,957,375 -500 0.22 2,249,248,738 158,636,000 32.00 2015-09-09
2233 2015-09-10 4,957,875 -1,500 0.22 2,249,248,738 152,702,550 30.80 2015-09-08
2234 2015-09-09 4,959,375 -250 0.22 2,249,248,738 146,995,875 29.64 2015-09-07
2235 2015-09-08 4,959,625 48,750 0.22 2,249,248,738 148,987,135 30.04 2015-09-04
2236 2015-09-07 4,910,875 3,250 0.22 2,249,248,738 150,862,080 30.72 2015-09-02
2237 2015-09-04 4,907,625 3,000 0.22 2,249,248,738 153,117,900 31.20 2015-09-01
2238 2015-09-02 4,904,625 250 0.22 2,249,248,738 154,593,780 31.52 2015-08-31
2239 2015-09-01 4,904,375 17,500 0.22 2,249,248,738 153,016,500 31.20 2015-08-28
2240 2015-08-31 4,886,875 -2,750 0.22 2,249,248,738 153,447,875 31.40 2015-08-27
2241 2015-08-28 4,889,625 23,250 0.22 2,249,248,738 150,013,695 30.68 2015-08-26
2242 2015-08-27 4,866,375 7,000 0.22 2,249,248,738 149,884,350 30.80 2015-08-25
2243 2015-08-26 4,859,375 35,750 0.22 2,249,248,738 151,223,750 31.12 2015-08-24
2244 2015-08-25 4,823,625 45,806 0.21 2,249,248,738 158,793,735 32.92 2015-08-21
2245 2015-08-24 4,777,819 16,000 0.21 2,249,248,738 159,196,929 33.32 2015-08-20
2246 2015-08-21 4,761,819 8,880 0.21 2,249,248,738 161,711,373 33.96 2015-08-19
2247 2015-08-20 4,752,939 25,250 0.21 2,249,248,738 161,599,926 34.00 2015-08-18
2248 2015-08-19 4,727,689 4,500 0.21 2,249,248,738 165,658,223 35.04 2015-08-17
2249 2015-08-18 4,723,189 -3,250 0.21 2,249,248,738 168,145,528 35.60 2015-08-14
2250 2015-08-17 4,726,439 15,650 0.21 2,249,248,738 167,126,883 35.36 2015-08-13
2251 2015-08-14 4,710,789 86,000 0.21 2,249,248,738 167,704,088 35.60 2015-08-12
2252 2015-08-13 4,624,789 5,450 0.21 2,249,248,738 168,527,311 36.44 2015-08-11
2253 2015-08-12 4,619,339 5,000 0.21 2,249,248,738 169,991,675 36.80 2015-08-10
2254 2015-08-11 4,614,339 -30,750 0.21 2,249,248,738 171,653,411 37.20 2015-08-07
2255 2015-08-10 4,645,089 -10,000 0.21 2,249,248,738 170,567,668 36.72 2015-08-06
2256 2015-08-07 4,655,089 -3,000 0.21 2,249,248,738 172,424,497 37.04 2015-08-05
2257 2015-08-06 4,658,089 21,500 0.21 2,249,248,738 172,162,969 36.96 2015-08-04
2258 2015-08-05 4,636,589 10,250 0.21 2,249,248,738 170,626,475 36.80 2015-08-03
2259 2015-08-04 4,626,339 -50,500 0.21 2,249,248,738 173,395,186 37.48 2015-07-31
2260 2015-08-03 4,676,839 -375,000 0.21 2,249,248,738 171,733,528 36.72 2015-07-30
2261 2015-07-31 5,051,839 8,750 0.22 2,249,248,738 185,099,381 36.64 2015-07-29
2262 2015-07-30 5,043,089 -6,416 0.22 2,249,224,988 185,383,952 36.76 2015-07-28
2263 2015-07-29 5,049,505 4,750 0.22 2,249,224,988 185,619,804 36.76 2015-07-27
2264 2015-07-28 5,044,755 -40,500 0.22 2,249,224,988 190,691,739 37.80 2015-07-24
2265 2015-07-27 5,085,255 11,388 0.23 2,249,224,988 193,036,280 37.96 2015-07-23
2266 2015-07-24 5,073,867 2,362 0.23 2,249,224,988 192,603,991 37.96 2015-07-22
2267 2015-07-23 5,071,505 -25,750 0.23 2,249,224,988 194,137,211 38.28 2015-07-21
2268 2015-07-22 5,097,255 -4,500 0.23 2,249,224,988 195,122,921 38.28 2015-07-20
2269 2015-07-21 5,101,755 -1,750 0.23 2,249,224,988 196,519,603 38.52 2015-07-17
2270 2015-07-20 5,103,505 13,200 0.23 2,249,224,988 191,687,648 37.56 2015-07-16
2271 2015-07-17 5,090,305 96,500 0.23 2,249,224,988 191,191,856 37.56 2015-07-15
2272 2015-07-16 4,993,805 -77,450 0.22 2,249,224,988 193,959,386 38.84 2015-07-14
2273 2015-07-15 5,071,255 43,450 0.23 2,249,224,988 198,387,496 39.12 2015-07-13
2274 2015-07-14 5,027,805 -8,500 0.22 2,249,224,988 192,665,488 38.32 2015-07-10
2275 2015-07-13 5,036,305 167 0.22 2,249,224,988 186,141,833 36.96 2015-07-09
2276 2015-07-10 5,036,138 348,346 0.22 2,249,224,988 177,876,394 35.32 2015-07-08
2277 2015-07-09 4,687,792 49,500 0.21 2,249,224,988 178,323,608 38.04 2015-07-07
2278 2015-07-08 4,638,292 -4,516 0.21 2,249,224,988 180,336,793 38.88 2015-07-06
2279 2015-07-07 4,642,808 -55,285 0.21 2,249,224,988 185,155,183 39.88 2015-07-03
2280 2015-07-06 4,698,093 -42,200 0.21 2,249,224,988 190,178,805 40.48 2015-07-02
2281 2015-07-03 4,740,293 -10,000 0.21 2,249,224,988 192,266,284 40.56 2015-06-30
2282 2015-07-02 4,750,293 -109,000 0.21 2,249,224,988 188,681,638 39.72 2015-06-29
2283 2015-06-30 4,859,293 -223,750 0.22 2,249,224,988 197,092,924 40.56 2015-06-26
2284 2015-06-29 5,083,043 -15,000 0.23 2,248,781,424 212,674,519 41.84 2015-06-25
2285 2015-06-26 5,098,043 -307,750 0.23 2,248,781,424 212,486,432 41.68 2015-06-24
2286 2015-06-25 5,405,793 5,813 0.24 2,248,781,424 226,610,843 41.92 2015-06-23
2287 2015-06-24 5,399,980 -42,250 0.24 2,248,781,424 222,047,178 41.12 2015-06-22
2288 2015-06-23 5,442,230 5,000 0.24 2,248,781,424 222,478,362 40.88 2015-06-19
2289 2015-06-22 5,437,230 -16,985 0.24 2,248,781,424 224,013,876 41.20 2015-06-18
2290 2015-06-19 5,454,215 4,000 0.24 2,248,781,424 223,404,646 40.96 2015-06-17
2291 2015-06-18 5,450,215 -1,250 0.24 2,248,781,424 221,496,738 40.64 2015-06-16
2292 2015-06-17 5,451,465 -17,500 0.24 2,248,781,424 222,419,772 40.80 2015-06-15
2293 2015-06-16 5,468,965 -8,750 0.24 2,248,781,424 225,321,358 41.20 2015-06-12
2294 2015-06-15 5,477,715 105,500 0.24 2,248,781,424 223,052,555 40.72 2015-06-11
2295 2015-06-12 5,372,215 -27,750 0.24 2,248,781,424 217,897,040 40.56 2015-06-10
2296 2015-06-11 5,399,965 -93,500 0.24 2,248,781,424 221,182,566 40.96 2015-06-09
2297 2015-06-10 5,493,465 102,750 0.24 2,248,781,424 228,088,667 41.52 2015-06-08
2298 2015-06-09 5,390,715 -49,500 0.24 2,248,781,424 226,410,030 42.00 2015-06-05
2299 2015-06-08 5,440,215 270,800 0.24 2,248,781,424 227,618,596 41.84 2015-06-04
2300 2015-06-05 5,169,415 -80,250 0.23 2,248,781,424 217,528,983 42.08 2015-06-03
2301 2015-06-04 5,249,665 -65,000 0.23 2,248,781,424 218,386,064 41.60 2015-06-02
2302 2015-06-03 5,314,665 -69,250 0.24 2,248,781,424 223,215,930 42.00 2015-06-01
2303 2015-06-02 5,383,915 25,250 0.24 2,248,781,424 222,678,724 41.36 2015-05-29
2304 2015-06-01 5,358,665 28,000 0.24 2,248,781,424 222,491,771 41.52 2015-05-28
2305 2015-05-29 5,330,665 -2,000 0.24 2,248,781,424 226,020,196 42.40 2015-05-27
2306 2015-05-28 5,332,665 -54,139 0.24 2,248,781,424 227,811,449 42.72 2015-05-26
2307 2015-05-27 5,386,804 -215,093 0.24 2,248,781,424 228,831,434 42.48 2015-05-22
2308 2015-05-26 5,601,897 -38,000 0.25 2,248,781,424 232,590,763 41.52 2015-05-21
2309 2015-05-22 5,639,897 -3,560 0.25 2,248,781,424 237,778,058 42.16 2015-05-20
2310 2015-05-21 5,643,457 -19,167 0.25 2,226,523,757 241,088,483 42.72 2015-05-19
2311 2015-05-20 5,662,624 -9,750 0.25 2,226,523,757 238,283,218 42.08 2015-05-18
2312 2015-05-19 5,672,374 -80,437 0.25 2,226,523,757 242,777,607 42.80 2015-05-15
2313 2015-05-18 5,752,811 -1,500 0.26 2,226,523,757 242,998,737 42.24 2015-05-14
2314 2015-05-15 5,754,311 -101,250 0.26 2,226,523,757 241,681,062 42.00 2015-05-13
2315 2015-05-14 5,855,561 -21,750 0.26 2,226,523,757 249,212,676 42.56 2015-05-12
2316 2015-05-13 5,877,311 -30,000 0.26 2,224,602,503 250,608,541 42.64 2015-05-11
2317 2015-05-12 5,907,311 -15,000 0.27 2,224,602,503 253,778,081 42.96 2015-05-08
2318 2015-05-11 5,922,311 -122,761 0.27 2,224,602,503 248,263,277 41.92 2015-05-07
2319 2015-05-08 6,045,072 -6,000 0.27 2,224,602,503 250,024,178 41.36 2015-05-06
2320 2015-05-07 6,051,072 -17,217 0.27 2,224,602,503 257,533,624 42.56 2015-05-05
2321 2015-05-06 6,068,289 76,614 0.27 2,224,602,503 263,121,011 43.36 2015-05-04
2322 2015-05-05 5,991,675 41,857 0.27 2,224,602,503 246,857,010 41.20 2015-04-30
2323 2015-05-04 5,949,818 -8,500 0.27 2,224,602,503 239,896,662 40.32 2015-04-29
2324 2015-04-30 5,958,318 -40,750 0.27 2,224,602,503 234,281,064 39.32 2015-04-28
2325 2015-04-29 5,999,068 -6,361 0.27 2,223,354,253 234,443,577 39.08 2015-04-27
2326 2015-04-28 6,005,429 -25,171 0.27 2,223,354,253 230,608,474 38.40 2015-04-24
2327 2015-04-27 6,030,600 -9,500 0.27 2,223,354,253 229,886,472 38.12 2015-04-23
2328 2015-04-24 6,040,100 10,750 0.27 2,223,354,253 229,523,800 38.00 2015-04-22
2329 2015-04-23 6,029,350 -18,000 0.27 2,223,354,253 230,803,518 38.28 2015-04-21
2330 2015-04-22 6,047,350 -30,000 0.27 2,223,354,253 230,041,194 38.04 2015-04-20
2331 2015-04-21 6,077,350 -1,250 0.27 2,223,354,253 234,828,804 38.64 2015-04-17
2332 2015-04-20 6,078,600 3,750 0.27 2,223,354,253 237,065,400 39.00 2015-04-16
2333 2015-04-17 6,074,850 -496 0.27 2,223,354,253 237,162,144 39.04 2015-04-15
2334 2015-04-16 6,075,346 -201,085 0.27 2,223,354,253 237,424,522 39.08 2015-04-14
2335 2015-04-15 6,276,431 -17,000 0.28 2,223,354,253 242,772,351 38.68 2015-04-13
2336 2015-04-14 6,293,431 -89,226 0.28 2,223,354,253 241,667,750 38.40 2015-04-10
2337 2015-04-13 6,382,657 -85,835 0.29 2,223,354,253 242,285,660 37.96 2015-04-09
2338 2015-04-10 6,468,492 3,750 0.29 2,223,354,253 240,627,902 37.20 2015-04-08
2339 2015-04-09 6,464,742 -2,876 0.29 2,223,354,253 236,350,968 36.56 2015-04-02
2340 2015-04-08 6,467,618 8,000 0.29 2,223,354,253 234,903,886 36.32 2015-04-01
2341 2015-04-02 6,459,618 -14,000 0.29 2,223,354,253 232,287,863 35.96 2015-03-31
2342 2015-04-01 6,473,618 -72,916 0.29 2,223,354,253 233,050,248 36.00 2015-03-30
2343 2015-03-31 6,546,534 -2,500 0.29 2,223,354,253 233,318,472 35.64 2015-03-27
2344 2015-03-30 6,549,034 -4,250 0.29 2,223,354,253 231,573,842 35.36 2015-03-26
2345 2015-03-27 6,553,284 5,500 0.29 2,223,354,253 232,510,516 35.48 2015-03-25
2346 2015-03-26 6,547,784 -50,500 0.29 2,223,354,253 228,124,795 34.84 2015-03-24
2347 2015-03-25 6,598,284 -399,750 0.30 2,223,354,253 232,787,460 35.28 2015-03-23
2348 2015-03-24 6,998,034 -11,250 0.31 2,223,354,253 248,010,325 35.44 2015-03-20
2349 2015-03-23 7,009,284 -15,250 0.32 2,223,354,253 247,007,168 35.24 2015-03-19
2350 2015-03-20 7,024,534 5,000 0.32 2,223,354,253 248,387,522 35.36 2015-03-18
2351 2015-03-19 7,019,534 15,250 0.32 2,223,354,253 247,929,941 35.32 2015-03-17
2352 2015-03-18 7,004,284 -11,250 0.32 2,223,354,253 247,951,654 35.40 2015-03-16
2353 2015-03-17 7,015,534 250 0.32 2,223,354,253 248,349,904 35.40 2015-03-13
2354 2015-03-16 7,015,284 -37,479 0.32 2,223,354,253 250,024,722 35.64 2015-03-12
2355 2015-03-13 7,052,763 5,000 0.32 2,223,354,253 251,642,584 35.68 2015-03-11
2356 2015-03-12 7,047,763 -4,750 0.32 2,223,354,253 250,900,363 35.60 2015-03-10
2357 2015-03-11 7,052,513 1,500 0.32 2,223,354,253 252,197,865 35.76 2015-03-09
2358 2015-03-10 7,051,013 -46,500 0.32 2,223,354,253 253,554,427 35.96 2015-03-06
2359 2015-03-09 7,097,513 14,302 0.32 2,223,354,253 256,362,170 36.12 2015-03-05
2360 2015-03-06 7,083,211 63,665 0.32 2,223,354,253 258,395,537 36.48 2015-03-04
2361 2015-03-05 7,019,546 -7,500 0.32 2,223,354,253 257,196,165 36.64 2015-03-03
2362 2015-03-04 7,027,046 -22,500 0.32 2,223,354,253 257,470,965 36.64 2015-03-02
2363 2015-03-03 7,049,546 -15,259 0.32 2,223,354,253 258,013,384 36.60 2015-02-27
2364 2015-03-02 7,064,805 6,916 0.32 2,223,354,253 262,528,154 37.16 2015-02-26
2365 2015-02-27 7,057,889 10,250 0.32 2,223,354,253 261,424,209 37.04 2015-02-25
2366 2015-02-26 7,047,639 -140,750 0.32 2,223,354,253 259,916,926 36.88 2015-02-24
2367 2015-02-25 7,188,389 -12,750 0.32 2,223,354,253 266,257,929 37.04 2015-02-23
2368 2015-02-24 7,201,139 -17,250 0.32 2,223,354,253 266,154,097 36.96 2015-02-17
2369 2015-02-23 7,218,389 49,000 0.32 2,223,354,253 268,524,071 37.20 2015-02-16
2370 2015-02-17 7,169,389 -750 0.32 2,223,354,253 264,407,066 36.88 2015-02-13
2371 2015-02-16 7,170,139 -250 0.32 2,223,354,253 263,574,310 36.76 2015-02-12
2372 2015-02-13 7,170,389 8,000 0.32 2,223,354,253 264,157,131 36.84 2015-02-11
2373 2015-02-12 7,162,389 -4,166 0.32 2,223,354,253 267,300,357 37.32 2015-02-10
2374 2015-02-11 7,166,555 -1,500 0.32 2,223,354,253 265,449,197 37.04 2015-02-09
2375 2015-02-10 7,168,055 -12,500 0.32 2,223,354,253 267,798,535 37.36 2015-02-06
2376 2015-02-09 7,180,555 24,500 0.32 2,223,354,253 268,839,979 37.44 2015-02-05
2377 2015-02-05 7,156,055 -38,250 0.32 2,223,354,253 267,922,699 37.44 2015-02-03
2378 2015-02-04 7,194,305 -34,537 0.32 2,223,354,253 267,628,146 37.20 2015-02-02
2379 2015-02-03 7,228,842 32,750 0.33 2,223,354,253 267,756,308 37.04 2015-01-30
2380 2015-02-02 7,196,092 -39,644 0.32 2,223,354,253 262,513,436 36.48 2015-01-29
2381 2015-01-30 7,235,736 11,250 0.33 2,223,354,253 265,406,796 36.68 2015-01-28
2382 2015-01-29 7,224,486 -17,853 0.32 2,223,354,253 264,416,188 36.60 2015-01-27
2383 2015-01-28 7,242,339 37,000 0.33 2,223,354,253 266,518,075 36.80 2015-01-26
2384 2015-01-27 7,205,339 -4,750 0.32 2,223,354,253 264,868,262 36.76 2015-01-23
2385 2015-01-26 7,210,089 -78,500 0.32 2,223,354,253 262,158,836 36.36 2015-01-22
2386 2015-01-23 7,288,589 49,500 0.33 2,223,354,253 263,555,378 36.16 2015-01-21
2387 2015-01-22 7,239,089 70,000 0.33 2,223,354,253 258,290,696 35.68 2015-01-20
2388 2015-01-21 7,169,089 -27,250 0.32 2,223,354,253 254,932,805 35.56 2015-01-19
2389 2015-01-20 7,196,339 -8,750 0.32 2,223,354,253 261,658,886 36.36 2015-01-16
2390 2015-01-19 7,205,089 1,250 0.32 2,223,354,253 264,859,072 36.76 2015-01-15
2391 2015-01-16 7,203,839 22,500 0.32 2,223,354,253 265,389,429 36.84 2015-01-14
2392 2015-01-15 7,181,339 -500 0.32 2,223,354,253 263,698,768 36.72 2015-01-13
2393 2015-01-14 7,181,839 -82,069 0.32 2,223,354,253 262,855,307 36.60 2015-01-12
2394 2015-01-13 7,263,908 -83,625 0.33 2,223,354,253 263,825,139 36.32 2015-01-09
2395 2015-01-12 7,347,533 -10,000 0.33 2,223,354,253 266,568,497 36.28 2015-01-08
2396 2015-01-09 7,357,533 -1,375 0.33 2,223,354,253 264,576,887 35.96 2015-01-07
2397 2015-01-08 7,358,908 -2,000 0.33 2,223,354,253 261,977,125 35.60 2015-01-06
2398 2015-01-07 7,360,908 14,328 0.33 2,223,354,253 262,342,761 35.64 2015-01-05
2399 2015-01-06 7,346,580 -21,250 0.33 2,223,354,253 262,419,838 35.72 2015-01-02
2400 2015-01-05 7,367,830 13,750 0.33 2,223,354,253 260,821,182 35.40 2014-12-30
2401 2015-01-02 7,354,080 7,250 0.33 2,223,354,253 260,628,595 35.44 2014-12-29
2402 2014-12-30 7,346,830 104,392 0.33 2,223,354,253 257,726,796 35.08 2014-12-23
2403 2014-12-29 7,242,438 -28,250 0.33 2,166,253,664 254,933,818 35.20 2014-12-22
2404 2014-12-23 7,270,688 2,000 0.34 2,166,253,664 255,346,563 35.12 2014-12-19
2405 2014-12-22 7,268,688 10,750 0.34 2,166,253,664 254,694,828 35.04 2014-12-18
2406 2014-12-19 7,257,938 18,500 0.34 2,166,253,664 252,285,925 34.76 2014-12-17
2407 2014-12-18 7,239,438 10,083 0.33 2,166,253,664 254,249,063 35.12 2014-12-16
2408 2014-12-17 7,229,355 -12,500 0.33 2,166,253,664 255,919,167 35.40 2014-12-15
2409 2014-12-16 7,241,855 245,000 0.33 2,166,253,664 257,810,038 35.60 2014-12-12
2410 2014-12-15 6,996,855 4,750 0.32 2,166,253,664 248,528,290 35.52 2014-12-11
2411 2014-12-12 6,992,105 12,750 0.32 2,166,253,664 251,715,780 36.00 2014-12-10
2412 2014-12-11 6,979,355 32,230 0.32 2,166,253,664 251,256,780 36.00 2014-12-09
2413 2014-12-10 6,947,125 -12,250 0.32 2,166,253,664 253,153,235 36.44 2014-12-08
2414 2014-12-09 6,959,375 24,001 0.32 2,166,253,664 253,321,250 36.40 2014-12-05
2415 2014-12-08 6,935,374 3,000 0.32 2,166,253,664 252,170,199 36.36 2014-12-04
2416 2014-12-05 6,932,374 -25,750 0.32 2,166,253,664 253,170,298 36.52 2014-12-03
2417 2014-12-04 6,958,124 -19,500 0.32 2,166,253,664 253,832,364 36.48 2014-12-02
2418 2014-12-03 6,977,624 -1,000 0.32 2,166,253,664 253,148,199 36.28 2014-12-01
2419 2014-12-02 6,978,624 -8,840 0.32 2,166,253,664 258,488,233 37.04 2014-11-28
2420 2014-11-28 6,987,464 -1,874 0.32 2,166,253,664 261,890,151 37.48 2014-11-26
2421 2014-11-27 6,989,338 -3,500 0.32 2,166,253,664 260,282,947 37.24 2014-11-25
2422 2014-11-26 6,992,838 -14,250 0.32 2,166,253,664 261,252,428 37.36 2014-11-24
2423 2014-11-25 7,007,088 -23,000 0.32 2,166,253,664 258,701,689 36.92 2014-11-21
2424 2014-11-24 7,030,088 491,640 0.32 2,166,253,664 268,549,362 38.20 2014-11-20
2425 2014-11-21 6,538,448 41,032 0.30 2,166,253,664 248,461,024 38.00 2014-11-19
2426 2014-11-20 6,497,416 87,190 0.30 2,166,253,664 247,681,498 38.12 2014-11-18
2427 2014-11-19 6,410,226 1,000 0.30 2,166,253,664 246,921,906 38.52 2014-11-17
2428 2014-11-18 6,409,226 -13,698 0.30 2,166,253,664 247,396,124 38.60 2014-11-14
2429 2014-11-17 6,422,924 304,086 0.30 2,166,253,664 245,098,780 38.16 2014-11-13
2430 2014-11-14 6,118,838 -5,626 0.28 2,166,253,664 233,984,365 38.24 2014-11-12
2431 2014-11-13 6,124,464 -5,750 0.28 2,166,253,664 232,239,675 37.92 2014-11-11
2432 2014-11-12 6,130,214 4,096 0.28 2,166,253,664 233,193,341 38.04 2014-11-10
2433 2014-11-11 6,126,118 36,285 0.28 2,166,253,664 231,567,260 37.80 2014-11-07
2434 2014-11-10 6,089,833 -7,366 0.28 2,166,253,664 232,631,621 38.20 2014-11-06
2435 2014-11-07 6,097,199 45,500 0.28 2,166,253,664 232,913,002 38.20 2014-11-05
2436 2014-11-06 6,051,699 -1,000 0.28 2,166,253,664 234,321,785 38.72 2014-11-04
2437 2014-11-05 6,052,699 -19,750 0.28 2,166,253,664 236,297,369 39.04 2014-11-03
2438 2014-11-04 6,072,449 -13,750 0.28 2,166,253,664 236,582,613 38.96 2014-10-31
2439 2014-11-03 6,086,199 -1,000 0.28 2,166,253,664 235,414,177 38.68 2014-10-30
2440 2014-10-31 6,087,199 -17,675 0.28 2,166,253,664 235,696,345 38.72 2014-10-29
2441 2014-10-30 6,104,874 -11,992 0.28 2,166,253,664 235,159,746 38.52 2014-10-28
2442 2014-10-29 6,116,866 -12,065 0.28 2,166,253,664 232,685,583 38.04 2014-10-27
2443 2014-10-28 6,128,931 -43,815 0.28 2,166,253,664 232,899,378 38.00 2014-10-24
2444 2014-10-27 6,172,746 -5,000 0.28 2,166,253,664 234,564,348 38.00 2014-10-23
2445 2014-10-24 6,177,746 84,337 0.29 2,166,253,664 234,754,348 38.00 2014-10-22
2446 2014-10-23 6,093,409 -24,000 0.28 2,166,253,664 229,599,651 37.68 2014-10-21
2447 2014-10-22 6,117,409 -1,250 0.28 2,166,253,664 228,791,097 37.40 2014-10-20
2448 2014-10-21 6,118,659 -16,250 0.28 2,166,253,664 230,061,578 37.60 2014-10-17
2449 2014-10-20 6,134,909 14,500 0.28 2,166,253,664 228,709,408 37.28 2014-10-16
2450 2014-10-17 6,120,409 -31,375 0.28 2,166,253,664 233,309,991 38.12 2014-10-15
2451 2014-10-16 6,151,784 -108,556 0.28 2,166,253,664 227,862,079 37.04 2014-10-14
2452 2014-10-15 6,260,340 -36,424 0.29 2,166,253,664 233,886,302 37.36 2014-10-13
2453 2014-10-14 6,296,764 -3,136 0.29 2,166,253,664 232,224,656 36.88 2014-10-10
2454 2014-10-13 6,299,900 7,167 0.29 2,166,253,664 235,364,264 37.36 2014-10-09
2455 2014-10-10 6,292,733 8,000 0.29 2,166,253,664 234,341,377 37.24 2014-10-08
2456 2014-10-09 6,284,733 -2,750 0.29 2,166,253,664 232,786,510 37.04 2014-10-07
2457 2014-10-08 6,287,483 27,500 0.29 2,166,253,664 229,870,378 36.56 2014-10-06
2458 2014-10-07 6,259,983 45,375 0.29 2,166,253,664 224,107,391 35.80 2014-10-03
2459 2014-10-06 6,214,608 -79,333 0.29 2,166,253,664 224,720,225 36.16 2014-09-30
2460 2014-10-03 6,293,941 -37,717 0.29 2,166,253,664 231,365,271 36.76 2014-09-29
2461 2014-09-30 6,331,658 15,185 0.29 2,166,253,664 243,895,466 38.52 2014-09-26
2462 2014-09-29 6,316,473 -32,000 0.29 2,166,029,914 244,321,176 38.68 2014-09-25
2463 2014-09-26 6,348,473 48,500 0.29 2,166,029,914 246,574,691 38.84 2014-09-24
2464 2014-09-25 6,299,973 -26,083 0.29 2,166,029,914 246,202,945 39.08 2014-09-23
2465 2014-09-24 6,326,056 -19,000 0.29 2,166,029,914 246,716,184 39.00 2014-09-22
2466 2014-09-23 6,345,056 -29,375 0.29 2,166,029,914 250,249,009 39.44 2014-09-19
2467 2014-09-22 6,374,431 18,250 0.29 2,166,029,914 252,682,445 39.64 2014-09-18
2468 2014-09-19 6,356,181 -29,000 0.29 2,166,029,914 253,992,993 39.96 2014-09-17
2469 2014-09-18 6,385,181 -13,000 0.29 2,166,029,914 253,874,797 39.76 2014-09-16
2470 2014-09-17 6,398,181 -16,809 0.30 2,166,029,914 255,671,313 39.96 2014-09-15
2471 2014-09-16 6,414,990 29,381 0.30 2,166,029,914 260,191,994 40.56 2014-09-12
2472 2014-09-15 6,385,609 -2,500 0.29 2,166,029,914 261,554,545 40.96 2014-09-11
2473 2014-09-12 6,388,109 25,500 0.29 2,166,029,914 260,123,798 40.72 2014-09-10
2474 2014-09-11 6,362,609 46,750 0.29 2,166,029,914 263,666,517 41.44 2014-09-08
2475 2014-09-10 6,315,859 -78,375 0.29 2,166,029,914 260,718,660 41.28 2014-09-05
2476 2014-09-08 6,394,234 28,800 0.30 2,166,029,914 258,327,054 40.40 2014-09-04
2477 2014-09-05 6,365,434 -35,590 0.29 2,166,029,914 257,672,768 40.48 2014-09-03
2478 2014-09-04 6,401,024 -33,250 0.30 2,166,029,914 252,712,428 39.48 2014-09-02
2479 2014-09-03 6,434,274 -26,398 0.30 2,166,029,914 251,708,799 39.12 2014-09-01
2480 2014-09-02 6,460,672 -42,878 0.30 2,166,029,914 253,258,342 39.20 2014-08-29
2481 2014-09-01 6,503,550 -261,736 0.30 2,166,029,914 254,679,018 39.16 2014-08-28
2482 2014-08-29 6,765,286 15,620 0.31 2,166,002,414 266,552,268 39.40 2014-08-27
2483 2014-08-28 6,749,666 -45,750 0.31 2,166,002,414 266,206,827 39.44 2014-08-26
2484 2014-08-27 6,795,416 2,814 0.31 2,166,002,414 268,554,840 39.52 2014-08-25
2485 2014-08-26 6,792,602 44,842 0.31 2,166,002,414 267,900,223 39.44 2014-08-22
2486 2014-08-25 6,747,760 -35,051 0.31 2,166,002,414 266,131,654 39.44 2014-08-21
2487 2014-08-22 6,782,811 8,764 0.31 2,166,002,414 268,328,003 39.56 2014-08-20
2488 2014-08-21 6,774,047 -7,750 0.31 2,166,002,414 265,542,642 39.20 2014-08-19
2489 2014-08-20 6,781,797 28,153 0.31 2,166,002,414 261,777,364 38.60 2014-08-18
2490 2014-08-19 6,753,644 16,435 0.31 2,166,002,414 262,581,679 38.88 2014-08-15
2491 2014-08-18 6,737,209 -9,250 0.31 2,166,002,414 262,481,663 38.96 2014-08-14
2492 2014-08-15 6,746,459 25,000 0.31 2,166,002,414 261,762,609 38.80 2014-08-13
2493 2014-08-14 6,721,459 -4,000 0.31 2,166,002,414 258,641,742 38.48 2014-08-12
2494 2014-08-13 6,725,459 21,500 0.31 2,166,002,414 258,795,662 38.48 2014-08-11
2495 2014-08-12 6,703,959 190,217 0.31 2,166,002,414 254,482,284 37.96 2014-08-08
2496 2014-08-11 6,513,742 5,750 0.30 2,166,002,414 248,043,295 38.08 2014-08-07
2497 2014-08-08 6,507,992 -32,240 0.30 2,166,002,414 250,167,212 38.44 2014-08-06
2498 2014-08-07 6,540,232 -16,937 0.30 2,166,002,414 252,452,955 38.60 2014-08-05
2499 2014-08-06 6,557,169 473,403 0.30 2,166,002,414 254,418,157 38.80 2014-08-04
2500 2014-08-05 6,083,766 -7,065 0.28 2,166,002,414 235,806,770 38.76 2014-08-01
2501 2014-08-04 6,090,831 324,133 0.28 2,166,002,414 239,491,475 39.32 2014-07-31
2502 2014-08-01 5,766,698 16,446 0.27 2,166,002,414 223,747,882 38.80 2014-07-30
2503 2014-07-31 5,750,252 -2,000 0.27 2,166,002,414 219,429,616 38.16 2014-07-29
2504 2014-07-30 5,752,252 39,124 0.27 2,166,002,414 212,603,234 36.96 2014-07-28
2505 2014-07-29 5,713,128 -1,532 0.26 2,166,002,414 212,071,311 37.12 2014-07-25
2506 2014-07-28 5,714,660 -32,129 0.26 2,166,002,414 213,042,525 37.28 2014-07-24
2507 2014-07-25 5,746,789 6,134 0.27 2,166,002,414 212,401,321 36.96 2014-07-23
2508 2014-07-24 5,740,655 -7,333 0.27 2,166,002,414 210,567,225 36.68 2014-07-22
2509 2014-07-23 5,747,988 5,402 0.27 2,166,002,414 209,226,763 36.40 2014-07-21
2510 2014-07-22 5,742,586 -65 0.27 2,166,002,414 209,259,834 36.44 2014-07-18
2511 2014-07-21 5,742,651 -2,917 0.27 2,166,002,414 208,802,790 36.36 2014-07-17
2512 2014-07-18 5,745,568 9,533 0.27 2,166,002,414 209,828,143 36.52 2014-07-16
2513 2014-07-17 5,736,035 -63,917 0.26 2,166,002,414 208,562,233 36.36 2014-07-15
2514 2014-07-16 5,799,952 22,420 0.27 2,166,002,414 209,958,262 36.20 2014-07-14
2515 2014-07-15 5,777,532 -12,310 0.27 2,166,002,414 209,608,861 36.28 2014-07-11
2516 2014-07-14 5,789,842 -159,154 0.27 2,166,002,414 209,360,687 36.16 2014-07-10
2517 2014-07-11 5,948,996 -135,704 0.27 2,166,002,414 212,736,097 35.76 2014-07-09
2518 2014-07-10 6,084,700 2,500 0.28 2,166,002,414 220,266,140 36.20 2014-07-08
2519 2014-07-09 6,082,200 -132,888 0.28 2,166,002,414 221,878,656 36.48 2014-07-07
2520 2014-07-08 6,215,088 692 0.29 2,166,002,414 226,975,014 36.52 2014-07-04
2521 2014-07-07 6,214,396 -60,693 0.29 2,166,002,414 227,695,469 36.64 2014-07-03
2522 2014-07-04 6,275,089 -79,000 0.29 2,166,002,414 227,409,225 36.24 2014-07-02
2523 2014-07-03 6,354,089 -3,032 0.29 2,166,002,414 224,172,260 35.28 2014-06-30
2524 2014-07-02 6,357,121 -30,044 0.29 2,166,002,414 225,042,083 35.40 2014-06-27
2525 2014-06-30 6,387,165 -1,250 0.29 2,166,002,414 227,638,561 35.64 2014-06-26
2526 2014-06-27 6,388,415 -496,282 0.29 2,166,002,414 224,361,135 35.12 2014-06-25
2527 2014-06-26 6,884,697 -248,250 0.32 2,166,002,414 242,616,722 35.24 2014-06-24
2528 2014-06-25 7,132,947 8,716 0.33 2,166,002,414 251,935,688 35.32 2014-06-23
2529 2014-06-24 7,124,231 -113,990 0.33 2,166,002,414 258,182,131 36.24 2014-06-20
2530 2014-06-23 7,238,221 -123,250 0.33 2,166,002,414 263,471,244 36.40 2014-06-19
2531 2014-06-20 7,361,471 -182,750 0.34 2,166,002,414 264,129,579 35.88 2014-06-18
2532 2014-06-19 7,544,221 -202,833 0.35 2,166,002,414 265,556,579 35.20 2014-06-17
2533 2014-06-18 7,747,054 -242,829 0.36 2,166,002,414 275,795,122 35.60 2014-06-16
2534 2014-06-17 7,989,883 28,421 0.37 2,166,002,414 284,439,835 35.60 2014-06-13
2535 2014-06-13 7,961,462 3,795 0.37 2,166,002,414 283,746,506 35.64 2014-06-11
2536 2014-06-12 7,957,667 -2,500 0.37 2,166,002,414 287,112,625 36.08 2014-06-10
2537 2014-06-11 7,960,167 7,863 0.37 2,166,002,414 286,566,012 36.00 2014-06-09
2538 2014-06-10 7,952,304 -4,309 0.37 2,166,002,414 285,646,760 35.92 2014-06-06
2539 2014-06-09 7,956,613 7,911 0.37 2,166,002,414 289,620,713 36.40 2014-06-05
2540 2014-06-06 7,948,702 -342,988 0.37 2,166,002,414 284,881,480 35.84 2014-06-04
2541 2014-06-05 8,291,690 17,306 0.38 2,166,002,414 297,837,505 35.92 2014-06-03
2542 2014-06-04 8,274,384 4,467 0.38 2,166,002,414 294,568,070 35.60 2014-05-30
2543 2014-06-03 8,269,917 -6,500 0.38 2,166,002,414 288,785,502 34.92 2014-05-29
2544 2014-05-30 8,276,417 8,748 0.38 2,166,002,414 289,343,538 34.96 2014-05-28
2545 2014-05-29 8,267,669 23,761 0.38 2,166,002,414 289,368,415 35.00 2014-05-27
2546 2014-05-28 8,243,908 3,430 0.38 2,166,002,414 288,536,780 35.00 2014-05-26
2547 2014-05-27 8,240,478 23,597 0.38 2,166,002,414 287,757,492 34.92 2014-05-23
2548 2014-05-26 8,216,881 -9,069 0.38 2,166,002,414 284,304,083 34.60 2014-05-22
2549 2014-05-23 8,225,950 41,116 0.38 2,166,002,414 283,630,756 34.48 2014-05-21
2550 2014-05-22 8,184,834 -36,009 0.38 2,147,800,806 282,540,470 34.52 2014-05-20
2551 2014-05-21 8,220,843 -33,142 0.38 2,147,800,806 281,152,831 34.20 2014-05-19
2552 2014-05-20 8,253,985 6,905 0.38 2,147,800,806 283,276,765 34.32 2014-05-16
2553 2014-05-19 8,247,080 -18,917 0.38 2,147,800,806 283,369,669 34.36 2014-05-15
2554 2014-05-16 8,265,997 48,081 0.38 2,147,800,806 284,350,297 34.40 2014-05-14
2555 2014-05-15 8,217,916 -11,187 0.38 2,147,800,806 272,834,811 33.20 2014-05-13
2556 2014-05-14 8,229,103 -4,841 0.38 2,147,800,806 267,939,594 32.56 2014-05-12
2557 2014-05-13 8,233,944 15,687 0.38 2,147,800,806 260,521,988 31.64 2014-05-09
2558 2014-05-12 8,218,257 33,750 0.38 2,147,800,806 257,395,809 31.32 2014-05-08
2559 2014-05-09 8,184,507 18,750 0.38 2,147,800,806 261,576,844 31.96 2014-05-07
2560 2014-05-08 8,165,757 118,194 0.38 2,147,800,806 260,977,594 31.96 2014-05-05
2561 2014-05-07 8,047,563 12,748 0.37 2,147,800,806 259,775,334 32.28 2014-05-02
2562 2014-05-05 8,034,815 -79,759 0.37 2,147,800,806 257,114,080 32.00 2014-04-30
2563 2014-05-02 8,114,574 7,500 0.38 2,147,800,806 265,508,861 32.72 2014-04-29
2564 2014-04-30 8,107,074 -3,366 0.38 2,147,800,806 262,669,198 32.40 2014-04-28
2565 2014-04-29 8,110,440 2,294,856 0.38 2,147,800,806 258,236,410 31.84 2014-04-25
2566 2014-04-28 5,815,584 26,000 0.36 1,610,850,605 190,285,908 32.72 2014-04-24
2567 2014-04-25 5,789,584 7,410 0.36 1,610,850,605 189,435,188 32.72 2014-04-23
2568 2014-04-24 5,782,174 53,045 0.36 1,610,850,605 187,805,012 32.48 2014-04-22
2569 2014-04-23 5,729,129 6,045 0.36 1,610,850,605 186,311,275 32.52 2014-04-17
2570 2014-04-22 5,723,084 14,934 0.36 1,610,850,605 184,054,381 32.16 2014-04-16
2571 2014-04-17 5,708,150 -2,500 0.35 1,610,850,605 186,542,342 32.68 2014-04-15
2572 2014-04-16 5,710,650 -132,257 0.35 1,610,850,605 188,679,876 33.04 2014-04-14
2573 2014-04-15 5,842,907 -323,391 0.36 1,610,850,605 190,245,052 32.56 2014-04-11
2574 2014-04-14 6,166,298 22,625 0.38 1,610,850,605 197,321,536 32.00 2014-04-10
2575 2014-04-11 6,143,673 250 0.38 1,610,850,605 197,334,777 32.12 2014-04-09
2576 2014-04-10 6,143,423 -61,845 0.38 1,610,850,605 195,360,851 31.80 2014-04-08
2577 2014-04-09 6,205,268 8,592 0.39 1,610,850,605 198,568,576 32.00 2014-04-07
2578 2014-04-08 6,196,676 6,388 0.38 1,610,850,605 201,515,904 32.52 2014-04-04
2579 2014-04-07 6,190,288 57,004 0.38 1,610,850,605 203,784,281 32.92 2014-04-03
2580 2014-04-04 6,133,284 -88,065 0.38 1,610,850,605 201,171,715 32.80 2014-04-02
2581 2014-04-03 6,221,349 -428,500 0.39 1,610,850,605 197,590,044 31.76 2014-04-01
2582 2014-04-02 6,649,849 274,055 0.41 1,610,850,605 207,475,289 31.20 2014-03-31
2583 2014-04-01 6,375,794 22,821 0.40 1,610,850,605 191,783,884 30.08 2014-03-28
2584 2014-03-31 6,352,973 183,874 0.39 1,610,850,605 188,556,239 29.68 2014-03-27
2585 2014-03-28 6,169,099 197,750 0.38 1,610,850,605 181,618,275 29.44 2014-03-26
2586 2014-03-27 5,971,349 7,750 0.37 1,610,850,605 193,471,708 32.40 2014-03-25
2587 2014-03-26 5,963,599 17,750 0.37 1,610,850,605 192,743,520 32.32 2014-03-24
2588 2014-03-25 5,945,849 113,500 0.37 1,610,850,605 186,223,991 31.32 2014-03-21
2589 2014-03-24 5,832,349 66,875 0.36 1,610,850,605 181,735,995 31.16 2014-03-20
2590 2014-03-21 5,765,474 19,750 0.36 1,610,850,605 184,725,787 32.04 2014-03-19
2591 2014-03-20 5,745,724 12,848 0.36 1,610,850,605 183,173,681 31.88 2014-03-18
2592 2014-03-19 5,732,876 269,250 0.36 1,610,850,605 179,095,046 31.24 2014-03-17
2593 2014-03-18 5,463,626 219,950 0.34 1,610,850,605 180,736,748 33.08 2014-03-14
2594 2014-03-12 5,243,676 5,000 0.33 1,610,850,605 204,293,617 38.96 2014-03-10
2595 2014-03-11 5,238,676 -23,750 0.33 1,610,850,605 208,918,399 39.88 2014-03-07
2596 2014-03-10 5,262,426 -75,000 0.33 1,610,850,605 210,286,543 39.96 2014-03-06
2597 2014-03-07 5,337,426 -45,000 0.33 1,610,850,605 208,800,105 39.12 2014-03-05
2598 2014-03-06 5,382,426 -67,000 0.33 1,610,850,605 215,297,040 40.00 2014-03-04
2599 2014-03-05 5,449,426 61,250 0.34 1,610,850,605 218,412,994 40.08 2014-03-03
2600 2014-03-04 5,388,176 166,750 0.33 1,610,850,605 216,389,148 40.16 2014-02-28
2601 2014-03-03 5,221,426 52,000 0.32 1,610,850,605 204,888,756 39.24 2014-02-27
2602 2014-02-28 5,169,426 54,500 0.32 1,610,850,605 199,953,398 38.68 2014-02-26
2603 2014-02-27 5,114,926 -21,250 0.32 1,610,850,605 197,845,338 38.68 2014-02-25
2604 2014-02-26 5,136,176 12,750 0.32 1,610,850,605 198,872,735 38.72 2014-02-24
2605 2014-02-25 5,123,426 -48,750 0.32 1,610,850,605 201,862,984 39.40 2014-02-21
2606 2014-02-24 5,172,176 52,702 0.32 1,610,850,605 201,301,090 38.92 2014-02-20
2607 2014-02-21 5,119,474 -73,000 0.32 1,610,850,605 201,092,939 39.28 2014-02-19
2608 2014-02-20 5,192,474 1,250 0.32 1,610,850,605 203,129,583 39.12 2014-02-18
2609 2014-02-19 5,191,224 6,550 0.32 1,610,850,605 203,288,332 39.16 2014-02-17
2610 2014-02-18 5,184,674 -617,400 0.32 1,610,850,605 201,372,738 38.84 2014-02-14
2611 2014-02-17 5,802,074 -43,500 0.36 1,610,850,605 223,263,808 38.48 2014-02-13
2612 2014-02-14 5,845,574 -51,500 0.36 1,610,850,605 227,275,917 38.88 2014-02-12
2613 2014-02-13 5,897,074 34,250 0.37 1,610,850,605 221,258,216 37.52 2014-02-11
2614 2014-02-12 5,862,824 -34,750 0.36 1,610,850,605 219,035,105 37.36 2014-02-10
2615 2014-02-11 5,897,574 -59,500 0.37 1,610,850,605 223,400,103 37.88 2014-02-07
2616 2014-02-10 5,957,074 27,500 0.37 1,610,850,605 225,415,680 37.84 2014-02-06
2617 2014-02-07 5,929,574 -76,950 0.37 1,610,850,605 224,137,897 37.80 2014-02-05
2618 2014-02-06 6,006,524 17,750 0.37 1,610,850,605 229,208,956 38.16 2014-02-04
2619 2014-02-05 5,988,774 14,500 0.37 1,610,850,605 234,041,288 39.08 2014-01-29
2620 2014-02-04 5,974,274 199,000 0.37 1,610,850,605 235,147,425 39.36 2014-01-28
2621 2014-01-29 5,775,274 135,500 0.36 1,610,850,605 229,162,872 39.68 2014-01-27
2622 2014-01-28 5,639,774 -8,000 0.35 1,610,850,605 228,298,052 40.48 2014-01-24
2623 2014-01-27 5,647,774 -70,500 0.35 1,610,850,605 230,429,179 40.80 2014-01-23
2624 2014-01-24 5,718,274 -152,500 0.35 1,610,850,605 237,880,198 41.60 2014-01-22
2625 2014-01-23 5,870,774 -72,000 0.36 1,610,850,605 240,466,903 40.96 2014-01-21
2626 2014-01-22 5,942,774 -383,250 0.37 1,610,850,605 241,989,757 40.72 2014-01-20
2627 2014-01-21 6,326,024 -1,500 0.39 1,610,850,605 261,138,271 41.28 2014-01-17
2628 2014-01-20 6,327,524 -37,250 0.39 1,610,850,605 258,162,979 40.80 2014-01-16
2629 2014-01-17 6,364,774 -104,750 0.40 1,610,850,605 261,210,325 41.04 2014-01-15
2630 2014-01-16 6,469,524 -36,500 0.40 1,610,850,605 259,298,522 40.08 2014-01-14
2631 2014-01-15 6,506,024 107,500 0.40 1,610,850,605 258,159,032 39.68 2014-01-13
2632 2014-01-14 6,398,524 52,500 0.40 1,610,850,605 255,685,019 39.96 2014-01-10
2633 2014-01-13 6,346,024 37,250 0.39 1,610,850,605 247,494,936 39.00 2014-01-09
2634 2014-01-10 6,308,774 -87,424 0.39 1,610,850,605 239,985,763 38.04 2014-01-08
2635 2014-01-09 6,396,198 14,000 0.40 1,610,850,605 240,241,197 37.56 2014-01-07
2636 2014-01-08 6,382,198 22,150 0.40 1,610,850,605 242,778,812 38.04 2014-01-06
2637 2014-01-07 6,360,048 37,900 0.39 1,610,850,605 245,752,255 38.64 2014-01-03
2638 2014-01-06 6,322,148 8,500 0.39 1,610,850,605 247,575,316 39.16 2014-01-02
2639 2014-01-03 6,313,648 277,150 0.39 1,610,850,605 246,989,910 39.12 2013-12-30
2640 2014-01-02 6,036,498 215,631 0.37 1,610,850,605 235,664,882 39.04 2013-12-27
2641 2013-12-30 5,820,867 90,250 0.37 1,577,994,899 225,849,640 38.80 2013-12-23
2642 2013-12-27 5,730,617 5,250 0.36 1,577,994,899 223,723,288 39.04 2013-12-20
2643 2013-12-23 5,725,367 -88,000 0.36 1,577,994,899 223,747,342 39.08 2013-12-19
2644 2013-12-20 5,813,367 -3,750 0.37 1,577,994,899 231,837,076 39.88 2013-12-18
2645 2013-12-19 5,817,117 2,750 0.37 1,577,994,899 228,961,725 39.36 2013-12-17
2646 2013-12-18 5,814,367 71,500 0.37 1,577,994,899 229,318,634 39.44 2013-12-16
2647 2013-12-17 5,742,867 35,500 0.36 1,577,994,899 227,876,963 39.68 2013-12-13
2648 2013-12-16 5,707,367 20,500 0.36 1,577,994,899 227,838,091 39.92 2013-12-12
2649 2013-12-13 5,686,867 -16,800 0.36 1,577,994,899 226,564,781 39.84 2013-12-11
2650 2013-12-12 5,703,667 12,250 0.36 1,577,994,899 230,428,147 40.40 2013-12-10
2651 2013-12-11 5,691,417 23,500 0.36 1,577,994,899 230,388,560 40.48 2013-12-09
2652 2013-12-10 5,667,917 3,750 0.36 1,577,994,899 230,797,580 40.72 2013-12-06
2653 2013-12-09 5,664,167 25,250 0.36 1,577,994,899 229,738,614 40.56 2013-12-05
2654 2013-12-06 5,638,917 29,542 0.36 1,577,994,899 230,067,814 40.80 2013-12-04
2655 2013-12-05 5,609,375 48,000 0.36 1,577,994,899 231,555,000 41.28 2013-12-03
2656 2013-12-04 5,561,375 -24,400 0.35 1,577,994,899 233,132,840 41.92 2013-12-02
2657 2013-12-03 5,585,775 99,250 0.35 1,577,994,899 235,049,412 42.08 2013-11-29
2658 2013-12-02 5,486,525 439,500 0.35 1,577,994,899 229,995,128 41.92 2013-11-28
2659 2013-11-29 5,047,025 3,500 0.32 1,577,969,899 212,782,574 42.16 2013-11-27
2660 2013-11-28 5,043,525 -121,700 0.32 1,577,969,899 213,038,496 42.24 2013-11-26
2661 2013-11-27 5,165,225 160,800 0.33 1,577,969,899 216,939,450 42.00 2013-11-25
2662 2013-11-26 5,004,425 17,250 0.32 1,577,969,899 210,185,850 42.00 2013-11-22
2663 2013-11-25 4,987,175 20,000 0.32 1,577,969,899 209,860,324 42.08 2013-11-21
2664 2013-11-22 4,967,175 23,250 0.31 1,577,969,899 216,171,456 43.52 2013-11-20
2665 2013-11-21 4,943,925 -14,000 0.31 1,577,969,899 213,973,074 43.28 2013-11-19
2666 2013-11-20 4,957,925 -1,500 0.31 1,577,969,899 215,768,896 43.52 2013-11-18
2667 2013-11-19 4,959,425 -2,500 0.31 1,577,969,899 211,866,636 42.72 2013-11-15
2668 2013-11-18 4,961,925 39,750 0.31 1,577,969,899 209,194,758 42.16 2013-11-14
2669 2013-11-15 4,922,175 4,000 0.31 1,577,969,899 207,125,124 42.08 2013-11-13
2670 2013-11-14 4,918,175 -3,497 0.31 1,577,969,899 210,104,436 42.72 2013-11-12
2671 2013-11-13 4,921,672 203,000 0.31 1,577,969,899 210,647,562 42.80 2013-11-11
2672 2013-11-12 4,718,672 -21,000 0.30 1,577,969,899 200,071,693 42.40 2013-11-08
2673 2013-11-11 4,739,672 12,750 0.30 1,577,969,899 202,478,788 42.72 2013-11-07
2674 2013-11-08 4,726,922 19,500 0.30 1,577,969,899 202,690,415 42.88 2013-11-06
2675 2013-11-07 4,707,422 -49,000 0.30 1,577,969,899 201,854,255 42.88 2013-11-05
2676 2013-11-06 4,756,422 7,350 0.30 1,577,969,899 204,716,403 43.04 2013-11-04
2677 2013-11-05 4,749,072 47,500 0.30 1,577,969,899 203,640,207 42.88 2013-11-01
2678 2013-11-04 4,701,572 14,600 0.30 1,577,969,899 201,979,533 42.96 2013-10-31
2679 2013-11-01 4,686,972 59,750 0.30 1,577,969,899 204,351,979 43.60 2013-10-30
2680 2013-10-31 4,627,222 24,750 0.29 1,577,969,899 198,415,279 42.88 2013-10-29
2681 2013-10-30 4,602,472 128,100 0.29 1,577,941,399 197,722,197 42.96 2013-10-28
2682 2013-10-29 4,474,372 138,450 0.28 1,577,941,399 191,861,071 42.88 2013-10-25
2683 2013-10-28 4,335,922 47,500 0.27 1,577,941,399 185,924,335 42.88 2013-10-24
2684 2013-10-25 4,288,422 -3,750 0.27 1,577,941,399 188,004,420 43.84 2013-10-23
2685 2013-10-24 4,292,172 -4,250 0.27 1,577,941,399 187,482,073 43.68 2013-10-22
2686 2013-10-23 4,296,422 9,000 0.27 1,577,941,399 188,698,854 43.92 2013-10-21
2687 2013-10-22 4,287,422 5,000 0.27 1,577,941,399 188,303,574 43.92 2013-10-18
2688 2013-10-21 4,282,422 2,750 0.27 1,577,941,399 187,741,380 43.84 2013-10-17
2689 2013-10-18 4,279,672 4,875 0.27 1,577,941,399 187,963,194 43.92 2013-10-16
2690 2013-10-17 4,274,797 -9,625 0.27 1,577,941,399 189,459,003 44.32 2013-10-15
2691 2013-10-16 4,284,422 -24,000 0.27 1,577,941,399 192,284,859 44.88 2013-10-11
2692 2013-10-15 4,308,422 1,250 0.27 1,577,941,399 193,017,306 44.80 2013-10-10
2693 2013-10-11 4,307,172 11,000 0.27 1,577,941,399 195,028,748 45.28 2013-10-09
2694 2013-10-10 4,296,172 17,000 0.27 1,577,941,399 196,936,524 45.84 2013-10-08
2695 2013-10-09 4,279,172 -11,250 0.27 1,577,941,399 197,526,580 46.16 2013-10-07
2696 2013-10-08 4,290,422 1,550 0.27 1,577,941,399 201,821,451 47.04 2013-10-04
2697 2013-10-07 4,288,872 50,750 0.27 1,577,941,399 203,464,088 47.44 2013-10-03
2698 2013-10-04 4,238,122 -50,750 0.27 1,577,941,399 200,378,408 47.28 2013-10-02
2699 2013-10-03 4,288,872 135,950 0.27 1,577,941,399 200,032,990 46.64 2013-09-30
2700 2013-10-02 4,152,922 -133,250 0.26 1,577,941,399 196,682,386 47.36 2013-09-27
2701 2013-09-30 4,286,172 -14,950 0.27 1,577,941,399 203,678,893 47.52 2013-09-26
2702 2013-09-27 4,301,122 138,850 0.27 1,577,900,149 206,797,946 48.08 2013-09-25
2703 2013-09-26 4,162,272 750 0.26 1,577,900,149 199,789,056 48.00 2013-09-24
2704 2013-09-25 4,161,522 -1,000 0.26 1,577,900,149 202,083,508 48.56 2013-09-23
2705 2013-09-24 4,162,522 -261,509 0.26 1,577,900,149 208,126,100 50.00 2013-09-19
2706 2013-09-23 4,424,031 -9,750 0.28 1,577,900,149 211,999,566 47.92 2013-09-18
2707 2013-09-19 4,433,781 -28 0.28 1,577,900,149 207,146,248 46.72 2013-09-17
2708 2013-09-18 4,433,809 -196 0.28 1,577,900,149 207,147,556 46.72 2013-09-16
2709 2013-09-17 4,434,005 1,500 0.28 1,577,900,149 205,737,832 46.40 2013-09-13
2710 2013-09-16 4,432,505 7,703 0.28 1,577,900,149 205,313,632 46.32 2013-09-12
2711 2013-09-13 4,424,802 -37,750 0.28 1,577,900,149 205,664,797 46.48 2013-09-11
2712 2013-09-12 4,462,552 -129,250 0.28 1,577,900,149 207,419,417 46.48 2013-09-10
2713 2013-09-11 4,591,802 -7,500 0.29 1,577,900,149 214,528,989 46.72 2013-09-09
2714 2013-09-10 4,599,302 -27,000 0.29 1,577,900,149 214,511,445 46.64 2013-09-06
2715 2013-09-09 4,626,302 -17,250 0.29 1,577,900,149 214,290,309 46.32 2013-09-05
2716 2013-09-06 4,643,552 -2,500 0.29 1,577,900,149 210,260,035 45.28 2013-09-04
2717 2013-09-05 4,646,052 38,000 0.29 1,577,900,149 209,629,866 45.12 2013-09-03
2718 2013-09-04 4,608,052 6,808 0.29 1,577,900,149 206,809,374 44.88 2013-09-02
2719 2013-09-03 4,601,244 -1,000 0.29 1,577,900,149 200,246,139 43.52 2013-08-30
2720 2013-09-02 4,602,244 67,250 0.29 1,577,900,149 198,816,941 43.20 2013-08-29
2721 2013-08-30 4,534,994 160,632 0.29 1,577,900,149 194,097,743 42.80 2013-08-28
2722 2013-08-29 4,374,362 -26,750 0.28 1,577,900,149 192,471,928 44.00 2013-08-27
2723 2013-08-28 4,401,112 135,100 0.28 1,577,900,149 196,817,729 44.72 2013-08-26
2724 2013-08-27 4,266,012 -2,000 0.27 1,577,900,149 190,776,057 44.72 2013-08-23
2725 2013-08-26 4,268,012 5,000 0.27 1,577,900,149 187,792,528 44.00 2013-08-22
2726 2013-08-23 4,263,012 -68,948 0.27 1,577,900,149 188,254,610 44.16 2013-08-21
2727 2013-08-22 4,331,960 7,750 0.27 1,577,900,149 194,418,365 44.88 2013-08-20
2728 2013-08-21 4,324,210 9,750 0.27 1,577,900,149 199,259,597 46.08 2013-08-19
2729 2013-08-20 4,314,460 -5,000 0.27 1,577,900,149 198,810,317 46.08 2013-08-16
2730 2013-08-19 4,319,460 -28,250 0.27 1,577,900,149 199,731,830 46.24 2013-08-15
2731 2013-08-16 4,347,710 -26,500 0.28 1,577,900,149 202,081,561 46.48 2013-08-13
2732 2013-08-15 4,374,210 -18,750 0.28 1,577,900,149 195,264,734 44.64 2013-08-12
2733 2013-08-13 4,392,960 10,250 0.28 1,577,900,149 193,290,240 44.00 2013-08-09
2734 2013-08-12 4,382,710 21,750 0.28 1,577,900,149 192,488,623 43.92 2013-08-08
2735 2013-08-09 4,360,960 -46,000 0.28 1,577,900,149 191,882,240 44.00 2013-08-07
2736 2013-08-08 4,406,960 -26,500 0.28 1,577,900,149 198,136,922 44.96 2013-08-06
2737 2013-08-07 4,433,460 34,534 0.28 1,577,900,149 203,229,806 45.84 2013-08-05
2738 2013-08-06 4,398,926 -30,500 0.28 1,577,900,149 200,591,026 45.60 2013-08-02
2739 2013-08-05 4,429,426 44,250 0.28 1,577,900,149 200,918,763 45.36 2013-08-01
2740 2013-08-02 4,385,176 2,350 0.28 1,577,900,149 198,911,583 45.36 2013-07-31
2741 2013-08-01 4,382,826 6,750 0.28 1,577,900,149 201,259,370 45.92 2013-07-30
2742 2013-07-31 4,376,076 168,000 0.28 1,577,900,149 201,999,668 46.16 2013-07-29
2743 2013-07-30 4,208,076 11,800 0.27 1,577,900,149 197,947,895 47.04 2013-07-26
2744 2013-07-29 4,196,276 149,000 0.27 1,577,900,149 198,399,929 47.28 2013-07-25
2745 2013-07-26 4,047,276 -2,750 0.26 1,577,900,149 187,146,042 46.24 2013-07-24
2746 2013-07-25 4,050,026 15,250 0.26 1,577,900,149 185,977,194 45.92 2013-07-23
2747 2013-07-24 4,034,776 28,000 0.26 1,577,900,149 180,435,183 44.72 2013-07-22
2748 2013-07-23 4,006,776 500 0.25 1,577,900,149 177,580,312 44.32 2013-07-19
2749 2013-07-22 4,006,276 10,000 0.25 1,577,900,149 179,160,663 44.72 2013-07-18
2750 2013-07-19 3,996,276 -10,750 0.25 1,577,900,149 178,713,463 44.72 2013-07-17
2751 2013-07-18 4,007,026 13,250 0.25 1,577,900,149 178,873,641 44.64 2013-07-16
2752 2013-07-17 3,993,776 7,500 0.25 1,577,900,149 177,323,654 44.40 2013-07-15
2753 2013-07-16 3,986,276 -3,500 0.25 1,577,900,149 177,628,459 44.56 2013-07-12
2754 2013-07-15 3,989,776 -31,750 0.25 1,577,900,149 178,103,601 44.64 2013-07-11
2755 2013-07-12 4,021,526 -46,750 0.25 1,577,900,149 176,303,700 43.84 2013-07-10
2756 2013-07-11 4,068,276 -60,000 0.26 1,577,900,149 173,145,827 42.56 2013-07-09
2757 2013-07-10 4,128,276 -2,500 0.26 1,577,900,149 171,736,282 41.60 2013-07-08
2758 2013-07-09 4,130,776 -82,472 0.26 1,577,900,149 176,136,289 42.64 2013-07-05
2759 2013-07-08 4,213,248 5,075 0.27 1,577,900,149 174,934,057 41.52 2013-07-04
2760 2013-07-05 4,208,173 210,500 0.27 1,577,900,149 173,376,728 41.20 2013-07-03
2761 2013-07-04 3,997,673 5,000 0.25 1,577,900,149 171,420,218 42.88 2013-07-02
2762 2013-07-03 3,992,673 216,000 0.25 1,577,900,149 171,525,232 42.96 2013-06-28
2763 2013-07-02 3,776,673 75,500 0.24 1,577,900,149 157,411,731 41.68 2013-06-27
2764 2013-06-28 3,701,173 35,500 0.23 1,577,900,149 155,153,172 41.92 2013-06-26
2765 2013-06-27 3,665,673 142,325 0.23 1,577,900,149 149,559,458 40.80 2013-06-25
2766 2013-06-26 3,523,348 -167,489 0.22 1,577,900,149 144,598,202 41.04 2013-06-24
2767 2013-06-25 3,690,837 -23,000 0.23 1,577,900,149 154,129,353 41.76 2013-06-21
2768 2013-06-24 3,713,837 137,250 0.24 1,577,900,149 158,952,224 42.80 2013-06-20
2769 2013-06-21 3,576,587 37,250 0.23 1,577,900,149 158,800,463 44.40 2013-06-19
2770 2013-06-19 3,539,337 -19,250 0.22 1,577,900,149 162,243,208 45.84 2013-06-17
2771 2013-06-18 3,558,587 -11,015 0.23 1,577,900,149 158,855,324 44.64 2013-06-14
2772 2013-06-17 3,569,602 102,622 0.23 1,577,900,149 155,634,647 43.60 2013-06-13
2773 2013-06-14 3,466,980 -52,500 0.22 1,577,900,149 151,715,045 43.76 2013-06-11
2774 2013-06-13 3,519,480 -4,200 0.22 1,577,900,149 162,177,638 46.08 2013-06-10
2775 2013-06-11 3,523,680 2,000 0.22 1,577,900,149 165,753,907 47.04 2013-06-07
2776 2013-06-10 3,521,680 14,500 0.22 1,577,900,149 167,350,234 47.52 2013-06-06
2777 2013-06-07 3,507,180 8,750 0.22 1,577,900,149 168,064,066 47.92 2013-06-05
2778 2013-06-06 3,498,430 -3,250 0.22 1,577,900,149 171,283,133 48.96 2013-06-04
2779 2013-06-05 3,501,680 247,925 0.22 1,577,900,149 171,722,387 49.04 2013-06-03
2780 2013-06-04 3,253,755 4,025 0.21 1,577,900,149 161,386,248 49.60 2013-05-31
2781 2013-06-03 3,249,730 -485,500 0.21 1,577,900,149 161,706,565 49.76 2013-05-30
2782 2013-05-31 3,735,230 -19,500 0.24 1,577,900,149 192,140,231 51.44 2013-05-29
2783 2013-05-30 3,754,730 71,000 0.24 1,577,900,149 199,150,879 53.04 2013-05-28
2784 2013-05-29 3,683,730 28,850 0.23 1,577,900,149 193,911,547 52.64 2013-05-27
2785 2013-05-28 3,654,880 750 0.23 1,577,900,149 192,392,883 52.64 2013-05-24
2786 2013-05-27 3,654,130 -22,000 0.23 1,577,900,149 193,522,725 52.96 2013-05-23
2787 2013-05-23 3,676,130 -1,500 0.23 1,577,900,149 201,451,924 54.80 2013-05-21
2788 2013-05-22 3,677,630 43,982 0.23 1,577,900,149 200,945,703 54.64 2013-05-20
2789 2013-05-21 3,633,648 -23,500 0.23 1,566,174,156 195,054,225 53.68 2013-05-16
2790 2013-05-20 3,657,148 -2,375 0.23 1,566,174,156 198,071,136 54.16 2013-05-15
2791 2013-05-16 3,659,523 6,250 0.23 1,566,174,156 199,370,813 54.48 2013-05-14
2792 2013-05-15 3,653,273 -4,750 0.23 1,566,174,156 201,076,146 55.04 2013-05-13
2793 2013-05-14 3,658,023 1,250 0.23 1,566,174,156 204,264,004 55.84 2013-05-10
2794 2013-05-10 3,656,773 -12,000 0.23 1,566,174,156 207,412,165 56.72 2013-05-08
2795 2013-05-09 3,668,773 -8,750 0.23 1,566,174,156 207,212,299 56.48 2013-05-07
2796 2013-05-08 3,677,523 493,250 0.23 1,566,174,156 207,706,499 56.48 2013-05-06
2797 2013-05-07 3,184,273 -14,500 0.20 1,566,174,156 177,300,321 55.68 2013-05-03
2798 2013-05-06 3,198,773 -4,250 0.20 1,566,174,156 172,477,840 53.92 2013-05-02
2799 2013-05-03 3,203,023 -1,425 0.20 1,566,174,156 173,475,726 54.16 2013-04-30
2800 2013-05-02 3,204,448 -5,500 0.20 1,566,174,156 172,014,769 53.68 2013-04-29
2801 2013-04-30 3,209,948 500 0.20 1,566,174,156 173,850,784 54.16 2013-04-26
2802 2013-04-29 3,209,448 26,950 0.20 1,566,048,906 175,620,995 54.72 2013-04-25
2803 2013-04-26 3,182,498 -2,127 0.20 1,566,048,906 174,146,291 54.72 2013-04-24
2804 2013-04-25 3,184,625 -5,000 0.20 1,566,048,906 170,186,360 53.44 2013-04-23
2805 2013-04-24 3,189,625 -1,250 0.20 1,566,048,906 170,198,390 53.36 2013-04-22
2806 2013-04-23 3,190,875 12,250 0.20 1,566,048,906 167,967,660 52.64 2013-04-19
2807 2013-04-22 3,178,625 7,750 0.20 1,566,048,906 160,965,570 50.64 2013-04-18
2808 2013-04-19 3,170,875 2,250 0.20 1,566,048,906 162,856,140 51.36 2013-04-17
2809 2013-04-18 3,168,625 127,698 0.20 1,566,048,906 160,459,170 50.64 2013-04-16
2810 2013-04-17 3,040,927 51,500 0.19 1,566,048,906 154,479,092 50.80 2013-04-15
2811 2013-04-16 2,989,427 -14,750 0.19 1,566,048,906 154,015,279 51.52 2013-04-12
2812 2013-04-15 3,004,177 -1,000 0.19 1,566,048,906 153,092,860 50.96 2013-04-11
2813 2013-04-12 3,005,177 20,000 0.19 1,566,048,906 151,460,921 50.40 2013-04-10
2814 2013-04-11 2,985,177 -10,500 0.19 1,566,048,906 151,169,363 50.64 2013-04-09
2815 2013-04-10 2,995,677 4,000 0.19 1,566,048,906 151,701,083 50.64 2013-04-08
2816 2013-04-09 2,991,677 2,500 0.19 1,566,048,906 153,413,197 51.28 2013-04-05
2817 2013-04-08 2,989,177 -3,750 0.19 1,566,048,906 158,306,814 52.96 2013-04-03
2818 2013-04-05 2,992,927 3,450 0.19 1,566,048,906 158,505,414 52.96 2013-04-02
2819 2013-04-03 2,989,477 -54,065 0.19 1,566,048,906 157,126,911 52.56 2013-03-28
2820 2013-04-02 3,043,542 -2,000 0.19 1,566,048,906 159,725,084 52.48 2013-03-27
2821 2013-03-28 3,045,542 -1,500 0.19 1,565,820,379 157,637,254 51.76 2013-03-26
2822 2013-03-27 3,047,042 28,920 0.19 1,565,820,379 156,252,314 51.28 2013-03-25
2823 2013-03-26 3,018,122 -250 0.19 1,565,820,379 154,769,296 51.28 2013-03-22
2824 2013-03-25 3,018,372 2,500 0.19 1,565,820,379 154,540,646 51.20 2013-03-21
2825 2013-03-22 3,015,872 4,750 0.19 1,565,820,379 157,066,614 52.08 2013-03-20
2826 2013-03-21 3,011,122 -2,000 0.19 1,565,820,379 157,060,124 52.16 2013-03-19
2827 2013-03-20 3,013,122 -757,250 0.19 1,565,820,379 157,164,444 52.16 2013-03-18
2828 2013-03-19 3,770,372 2,000 0.24 1,565,820,379 199,980,531 53.04 2013-03-15
2829 2013-03-18 3,768,372 11,000 0.24 1,565,820,379 209,521,483 55.60 2013-03-14
2830 2013-03-15 3,757,372 3,250 0.24 1,565,820,379 210,713,422 56.08 2013-03-13
2831 2013-03-14 3,754,122 1,250 0.24 1,565,820,379 212,032,811 56.48 2013-03-12
2832 2013-03-13 3,752,872 -250 0.24 1,565,820,379 210,160,832 56.00 2013-03-11
2833 2013-03-12 3,753,122 255,250 0.24 1,565,820,379 209,874,582 55.92 2013-03-08
2834 2013-03-11 3,497,872 -18,500 0.22 1,565,820,379 198,119,470 56.64 2013-03-07
2835 2013-03-08 3,516,372 5,996 0.22 1,565,820,379 196,916,832 56.00 2013-03-06
2836 2013-03-07 3,510,376 -4,750 0.22 1,565,820,379 194,334,415 55.36 2013-03-05
2837 2013-03-06 3,515,126 -527,842 0.22 1,565,820,379 194,034,955 55.20 2013-03-04
2838 2013-03-05 4,042,968 85,500 0.26 1,565,820,379 229,640,582 56.80 2013-03-01
2839 2013-03-04 3,957,468 474,225 0.25 1,565,820,379 226,050,572 57.12 2013-02-28
2840 2013-03-01 3,483,243 272,000 0.22 1,565,820,379 191,717,695 55.04 2013-02-27
2841 2013-02-28 3,211,243 -11,000 0.21 1,565,820,379 170,324,329 53.04 2013-02-26
2842 2013-02-27 3,222,243 67,400 0.21 1,565,672,629 171,938,886 53.36 2013-02-25
2843 2013-02-26 3,154,843 3,500 0.20 1,565,672,629 167,080,485 52.96 2013-02-22
2844 2013-02-25 3,151,343 4,500 0.20 1,565,672,629 168,659,877 53.52 2013-02-21
2845 2013-02-22 3,146,843 2,500 0.20 1,565,672,629 172,698,744 54.88 2013-02-20
2846 2013-02-21 3,144,343 -13,250 0.20 1,565,672,629 174,573,923 55.52 2013-02-19
2847 2013-02-20 3,157,593 -274,000 0.20 1,565,672,629 175,309,563 55.52 2013-02-18
2848 2013-02-19 3,431,593 -3,250 0.22 1,565,672,629 191,894,681 55.92 2013-02-15
2849 2013-02-18 3,434,843 25,500 0.22 1,565,672,629 192,076,421 55.92 2013-02-14
2850 2013-02-15 3,409,343 4,337 0.22 1,565,672,629 186,831,996 54.80 2013-02-08
2851 2013-02-14 3,405,006 -9,500 0.22 1,565,672,629 187,683,931 55.12 2013-02-07
2852 2013-02-08 3,414,506 21,500 0.22 1,565,672,629 184,110,164 53.92 2013-02-06
2853 2013-02-07 3,393,006 -2,000 0.22 1,565,672,629 187,836,812 55.36 2013-02-05
2854 2013-02-06 3,395,006 215,625 0.22 1,565,672,629 195,823,946 57.68 2013-02-04
2855 2013-02-05 3,179,381 25,250 0.20 1,565,672,629 179,317,088 56.40 2013-02-01
2856 2013-02-04 3,154,131 9,250 0.20 1,565,672,629 179,911,632 57.04 2013-01-31
2857 2013-02-01 3,144,881 23,500 0.20 1,565,672,629 182,151,508 57.92 2013-01-30
2858 2013-01-31 3,121,381 13,250 0.20 1,565,672,629 182,788,071 58.56 2013-01-29
2859 2013-01-30 3,108,131 28,028 0.20 1,564,504,099 184,250,006 59.28 2013-01-28
2860 2013-01-29 3,080,103 14,000 0.20 1,564,504,099 185,545,405 60.24 2013-01-25
2861 2013-01-28 3,066,103 -22,634 0.20 1,564,504,099 184,456,756 60.16 2013-01-24
2862 2013-01-25 3,088,737 -6,250 0.20 1,564,504,099 181,123,538 58.64 2013-01-23
2863 2013-01-24 3,094,987 -38,250 0.20 1,564,504,099 179,756,845 58.08 2013-01-22
2864 2013-01-23 3,133,237 241,750 0.20 1,564,504,099 182,229,064 58.16 2013-01-21
2865 2013-01-22 2,891,487 84,250 0.18 1,564,504,099 166,087,013 57.44 2013-01-18
2866 2013-01-21 2,807,237 2,500 0.18 1,564,504,099 158,552,746 56.48 2013-01-17
2867 2013-01-18 2,804,737 -25,625 0.18 1,564,504,099 158,635,925 56.56 2013-01-16
2868 2013-01-17 2,830,362 -45,102 0.18 1,564,504,099 159,632,417 56.40 2013-01-15
2869 2013-01-16 2,875,464 -38,346 0.18 1,564,504,099 159,415,724 55.44 2013-01-14
2870 2013-01-15 2,913,810 -20,500 0.19 1,564,504,099 159,676,788 54.80 2013-01-11
2871 2013-01-14 2,934,310 14,353 0.19 1,564,504,099 160,095,954 54.56 2013-01-10
2872 2013-01-11 2,919,957 30,975 0.19 1,564,504,099 151,136,974 51.76 2013-01-09
2873 2013-01-10 2,888,982 -65,526 0.18 1,564,504,099 144,911,337 50.16 2013-01-08
2874 2013-01-09 2,954,508 131,269 0.19 1,564,504,099 149,379,924 50.56 2013-01-07
2875 2013-01-08 2,823,239 -25,250 0.18 1,564,504,099 140,258,514 49.68 2013-01-04
2876 2013-01-07 2,848,489 -10,881 0.18 1,564,504,099 140,373,538 49.28 2013-01-03
2877 2013-01-04 2,859,370 -137,574 0.18 1,564,504,099 142,053,502 49.68 2013-01-02
2878 2013-01-03 2,996,944 -17,250 0.19 1,564,504,099 144,572,579 48.24 2012-12-28
2879 2013-01-02 3,014,194 31,280 0.19 1,564,504,099 146,128,125 48.48 2012-12-27
2880 2012-12-28 2,982,914 -4,919 0.19 1,538,994,127 144,373,038 48.40 2012-12-21
2881 2012-12-27 2,987,833 -64,500 0.19 1,538,994,127 146,045,277 48.88 2012-12-20
2882 2012-12-21 3,052,333 -33,250 0.20 1,538,994,127 149,930,597 49.12 2012-12-19
2883 2012-12-19 3,085,583 -16,750 0.20 1,538,994,127 150,823,297 48.88 2012-12-17
2884 2012-12-18 3,102,333 -1,250 0.20 1,538,994,127 151,145,664 48.72 2012-12-14
2885 2012-12-17 3,103,583 -23,375 0.20 1,538,994,127 150,709,990 48.56 2012-12-13
2886 2012-12-14 3,126,958 -8,003 0.20 1,538,994,127 153,346,020 49.04 2012-12-12
2887 2012-12-13 3,134,961 19,750 0.20 1,538,994,127 152,233,706 48.56 2012-12-11
2888 2012-12-12 3,115,211 -64,000 0.20 1,538,994,127 152,520,731 48.96 2012-12-10
2889 2012-12-11 3,179,211 -3,000 0.21 1,538,994,127 157,943,202 49.68 2012-12-07
2890 2012-12-10 3,182,211 4,250 0.21 1,538,994,127 157,837,666 49.60 2012-12-06
2891 2012-12-07 3,177,961 500 0.21 1,538,994,127 156,864,155 49.36 2012-12-05
2892 2012-12-06 3,177,461 7,500 0.21 1,538,994,127 154,297,506 48.56 2012-12-04
2893 2012-12-05 3,169,961 -29,175 0.21 1,538,994,127 155,708,484 49.12 2012-12-03
2894 2012-12-04 3,199,136 2,000 0.21 1,538,994,127 157,141,560 49.12 2012-11-30
2895 2012-12-03 3,197,136 1,250 0.21 1,538,994,127 156,787,549 49.04 2012-11-29
2896 2012-11-30 3,195,886 -18,250 0.21 1,538,994,127 153,913,870 48.16 2012-11-28
2897 2012-11-29 3,214,136 -5,000 0.21 1,538,891,627 155,564,182 48.40 2012-11-27
2898 2012-11-28 3,219,136 -2,500 0.21 1,538,891,627 157,608,899 48.96 2012-11-26
2899 2012-11-27 3,221,636 -18,250 0.21 1,538,891,627 159,535,415 49.52 2012-11-23
2900 2012-11-26 3,239,886 -15,196 0.21 1,538,891,627 162,253,491 50.08 2012-11-22
2901 2012-11-23 3,255,082 1,250 0.21 1,538,891,627 159,629,221 49.04 2012-11-21
2902 2012-11-22 3,253,832 9,622 0.21 1,538,891,627 157,485,469 48.40 2012-11-20
2903 2012-11-21 3,244,210 11,750 0.21 1,538,891,627 154,424,396 47.60 2012-11-19
2904 2012-11-20 3,232,460 8,500 0.21 1,538,891,627 153,347,902 47.44 2012-11-16
2905 2012-11-19 3,223,960 5,250 0.21 1,538,891,627 152,944,662 47.44 2012-11-15
2906 2012-11-16 3,218,710 7,250 0.21 1,538,891,627 152,695,602 47.44 2012-11-14
2907 2012-11-15 3,211,460 51,625 0.21 1,538,891,627 151,323,995 47.12 2012-11-13
2908 2012-11-14 3,159,835 -41,609 0.21 1,538,891,627 154,452,735 48.88 2012-11-12
2909 2012-11-13 3,201,444 230,750 0.21 1,538,891,627 156,998,814 49.04 2012-11-09
2910 2012-11-12 2,970,694 231,500 0.19 1,538,891,627 146,633,456 49.36 2012-11-08
2911 2012-11-09 2,739,194 1,250 0.18 1,538,891,627 139,589,326 50.96 2012-11-07
2912 2012-11-08 2,737,944 -5,750 0.18 1,538,891,627 135,144,916 49.36 2012-11-06
2913 2012-11-07 2,743,694 6,500 0.18 1,538,891,627 136,745,709 49.84 2012-11-05
2914 2012-11-06 2,737,194 -45,000 0.18 1,538,891,627 135,107,896 49.36 2012-11-02
2915 2012-11-05 2,782,194 11,750 0.18 1,538,891,627 134,435,614 48.32 2012-11-01
2916 2012-11-02 2,770,444 30,000 0.18 1,538,891,627 132,759,676 47.92 2012-10-31
2917 2012-11-01 2,740,444 -33,614 0.18 1,538,891,627 128,691,250 46.96 2012-10-30
2918 2012-10-31 2,774,058 -71,502 0.18 1,538,891,627 134,042,483 48.32 2012-10-29
2919 2012-10-30 2,845,560 -35,500 0.18 1,538,480,377 146,830,896 51.60 2012-10-26
2920 2012-10-29 2,881,060 750 0.19 1,538,480,377 150,967,544 52.40 2012-10-25
2921 2012-10-26 2,880,310 -42,042 0.19 1,538,480,377 149,545,695 51.92 2012-10-24
2922 2012-10-25 2,922,352 -2,500 0.19 1,538,480,377 151,728,516 51.92 2012-10-22
2923 2012-10-24 2,924,852 18,000 0.19 1,538,480,377 149,518,434 51.12 2012-10-19
2924 2012-10-22 2,906,852 -149,209 0.19 1,538,480,377 151,156,304 52.00 2012-10-18
2925 2012-10-19 3,056,061 25,500 0.20 1,538,480,377 155,981,353 51.04 2012-10-17
2926 2012-10-18 3,030,561 8,500 0.20 1,538,480,377 152,982,719 50.48 2012-10-16
2927 2012-10-17 3,022,061 -120,028 0.20 1,538,480,377 152,070,110 50.32 2012-10-15
2928 2012-10-16 3,142,089 966,750 0.20 1,538,480,377 157,355,817 50.08 2012-10-12
2929 2012-10-15 2,175,339 72,933 0.14 1,538,480,377 106,678,625 49.04 2012-10-11
2930 2012-10-12 2,102,406 56,000 0.14 1,538,480,377 107,306,802 51.04 2012-10-10
2931 2012-10-11 2,046,406 -11,250 0.13 1,538,480,377 101,010,600 49.36 2012-10-09
2932 2012-10-10 2,057,656 -56,500 0.13 1,538,480,377 102,388,963 49.76 2012-10-08
2933 2012-10-09 2,114,156 -28,750 0.14 1,538,480,377 108,075,655 51.12 2012-10-05
2934 2012-10-08 2,142,906 -52,250 0.14 1,538,480,377 107,145,300 50.00 2012-10-04
2935 2012-10-05 2,195,156 9,750 0.14 1,538,480,377 106,948,000 48.72 2012-10-03
2936 2012-10-04 2,185,406 -10,423 0.14 1,538,480,377 105,074,320 48.08 2012-09-28
2937 2012-10-03 2,195,829 -49,990 0.14 1,538,480,377 106,278,124 48.40 2012-09-27
2938 2012-09-28 2,245,819 178,957 0.15 1,537,922,860 107,439,981 47.84 2012-09-26
2939 2012-09-27 2,066,862 -26,750 0.13 1,537,922,860 95,571,699 46.24 2012-09-25
2940 2012-09-26 2,093,612 -24,500 0.14 1,537,922,860 95,468,707 45.60 2012-09-24
2941 2012-09-25 2,118,112 -34,750 0.14 1,537,922,860 95,569,213 45.12 2012-09-21
2942 2012-09-24 2,152,862 -1,778 0.14 1,537,922,860 95,587,073 44.40 2012-09-20
2943 2012-09-21 2,154,640 -50,501 0.14 1,537,922,860 97,389,728 45.20 2012-09-19
2944 2012-09-20 2,205,141 -128,775 0.14 1,537,922,860 97,026,204 44.00 2012-09-18
2945 2012-09-19 2,333,916 -29,500 0.15 1,537,922,860 100,825,171 43.20 2012-09-17
2946 2012-09-18 2,363,416 -21,548 0.15 1,537,922,860 102,855,864 43.52 2012-09-14
2947 2012-09-17 2,384,964 -22,656 0.16 1,537,922,860 98,642,111 41.36 2012-09-13
2948 2012-09-14 2,407,620 -72,750 0.16 1,537,922,860 99,579,163 41.36 2012-09-12
2949 2012-09-13 2,480,370 8,250 0.16 1,537,922,860 99,214,800 40.00 2012-09-11
2950 2012-09-12 2,472,120 77,500 0.16 1,537,922,860 97,895,952 39.60 2012-09-10
2951 2012-09-11 2,394,620 6,250 0.16 1,537,922,860 94,252,243 39.36 2012-09-07
2952 2012-09-10 2,388,370 1,250 0.16 1,537,922,860 90,662,525 37.96 2012-09-06
2953 2012-09-07 2,387,120 6,400 0.16 1,537,922,860 91,283,469 38.24 2012-09-05
2954 2012-09-06 2,380,720 -3,130 0.15 1,537,922,860 92,086,250 38.68 2012-09-04
2955 2012-09-05 2,383,850 3,500 0.16 1,537,922,860 93,065,504 39.04 2012-09-03
2956 2012-09-04 2,380,350 8,250 0.15 1,537,922,860 91,786,296 38.56 2012-08-31
2957 2012-09-03 2,372,100 -3,250 0.15 1,537,922,860 90,898,872 38.32 2012-08-30
2958 2012-08-31 2,375,350 31,250 0.15 1,537,922,860 93,303,748 39.28 2012-08-29
2959 2012-08-30 2,344,100 3,000 0.15 1,537,785,360 93,295,180 39.80 2012-08-28
2960 2012-08-29 2,341,100 25,000 0.15 1,537,785,360 93,269,424 39.84 2012-08-27
2961 2012-08-28 2,316,100 -25,000 0.15 1,537,785,360 93,755,728 40.48 2012-08-24
2962 2012-08-27 2,341,100 -14,250 0.15 1,537,785,360 95,516,880 40.80 2012-08-23
2963 2012-08-24 2,355,350 27,250 0.15 1,537,785,360 93,554,502 39.72 2012-08-22
2964 2012-08-23 2,328,100 68,500 0.15 1,537,785,360 94,800,232 40.72 2012-08-21
2965 2012-08-22 2,259,600 41,000 0.15 1,537,785,360 92,010,912 40.72 2012-08-20
2966 2012-08-21 2,218,600 -10,000 0.14 1,537,785,360 91,406,320 41.20 2012-08-17
2967 2012-08-20 2,228,600 -1,750 0.14 1,537,785,360 90,748,592 40.72 2012-08-16
2968 2012-08-17 2,230,350 -8,250 0.15 1,537,785,360 91,711,992 41.12 2012-08-15
2969 2012-08-16 2,238,600 -32,250 0.15 1,537,785,360 93,304,848 41.68 2012-08-14
2970 2012-08-15 2,270,850 -16,040 0.15 1,537,785,360 94,467,360 41.60 2012-08-13
2971 2012-08-14 2,286,890 -194,000 0.15 1,537,785,360 93,853,966 41.04 2012-08-10
2972 2012-08-13 2,480,890 -22,000 0.16 1,537,785,360 103,205,024 41.60 2012-08-09
2973 2012-08-10 2,502,890 -151,656 0.16 1,537,785,360 101,917,681 40.72 2012-08-08
2974 2012-08-09 2,654,546 -29,500 0.17 1,537,785,360 109,367,295 41.20 2012-08-07
2975 2012-08-08 2,684,046 315,934 0.17 1,537,785,360 111,012,143 41.36 2012-08-06
2976 2012-08-07 2,368,112 -25,094 0.15 1,537,785,360 95,482,276 40.32 2012-08-03
2977 2012-08-06 2,393,206 -1,750 0.16 1,537,785,360 97,068,435 40.56 2012-08-02
2978 2012-08-03 2,394,956 -58,250 0.16 1,537,785,360 96,181,433 40.16 2012-08-01
2979 2012-08-02 2,453,206 -750 0.16 1,537,785,360 97,441,342 39.72 2012-07-31
2980 2012-08-01 2,453,956 -750 0.16 1,537,785,360 95,802,442 39.04 2012-07-30
2981 2012-07-31 2,454,706 40,500 0.16 1,537,785,360 95,046,216 38.72 2012-07-27
2982 2012-07-30 2,414,206 -750 0.16 1,537,785,360 91,932,964 38.08 2012-07-26
2983 2012-07-27 2,414,956 9,500 0.16 1,537,785,360 91,864,926 38.04 2012-07-25
2984 2012-07-26 2,405,456 -17,500 0.16 1,537,785,360 92,850,602 38.60 2012-07-24
2985 2012-07-25 2,422,956 -5,000 0.16 1,537,785,360 94,882,957 39.16 2012-07-23
2986 2012-07-24 2,427,956 -12,250 0.16 1,537,785,360 97,700,949 40.24 2012-07-20
2987 2012-07-23 2,440,206 -203,236 0.16 1,537,785,360 98,779,539 40.48 2012-07-19
2988 2012-07-20 2,643,442 -24,500 0.17 1,537,785,360 104,468,828 39.52 2012-07-18
2989 2012-07-19 2,667,942 19,000 0.17 1,537,785,360 105,437,068 39.52 2012-07-17
2990 2012-07-18 2,648,942 -2,250 0.17 1,537,785,360 102,567,034 38.72 2012-07-16
2991 2012-07-17 2,651,192 -2,500 0.17 1,537,785,360 102,760,202 38.76 2012-07-13
2992 2012-07-16 2,653,692 -4,750 0.17 1,537,785,360 102,750,954 38.72 2012-07-12
2993 2012-07-13 2,658,442 45,892 0.17 1,537,785,360 105,061,628 39.52 2012-07-11
2994 2012-07-12 2,612,550 -3,800 0.17 1,537,785,360 101,157,936 38.72 2012-07-10
2995 2012-07-11 2,616,350 70,500 0.17 1,537,785,360 100,886,456 38.56 2012-07-09
2996 2012-07-10 2,545,850 29,050 0.17 1,537,785,360 100,611,992 39.52 2012-07-06
2997 2012-07-09 2,516,800 -13,900 0.16 1,537,785,360 98,255,872 39.04 2012-07-05
2998 2012-07-06 2,530,700 -147,000 0.16 1,537,785,360 97,583,792 38.56 2012-07-04
2999 2012-07-05 2,677,700 -15,750 0.17 1,537,785,360 101,109,952 37.76 2012-07-03
3000 2012-07-04 2,693,450 25,750 0.18 1,537,785,360 97,071,938 36.04 2012-06-29
3001 2012-07-03 2,667,700 -215,500 0.17 1,537,785,360 94,543,288 35.44 2012-06-28
3002 2012-06-29 2,883,200 10,000 0.19 1,537,785,360 103,795,200 36.00 2012-06-27
3003 2012-06-28 2,873,200 -259,000 0.19 1,537,785,360 102,400,848 35.64 2012-06-26
3004 2012-06-26 3,132,200 267,000 0.20 1,537,785,360 112,633,912 35.96 2012-06-22
3005 2012-06-25 2,865,200 -42,500 0.19 1,537,785,360 104,293,280 36.40 2012-06-21
3006 2012-06-22 2,907,700 261,193 0.19 1,537,785,360 107,003,360 36.80 2012-06-20
3007 2012-06-21 2,646,507 20,000 0.17 1,537,785,360 96,968,016 36.64 2012-06-19
3008 2012-06-20 2,626,507 -30,950 0.17 1,537,785,360 94,764,373 36.08 2012-06-18
3009 2012-06-19 2,657,457 20,000 0.17 1,537,785,360 94,818,066 35.68 2012-06-15
3010 2012-06-18 2,637,457 27,500 0.17 1,537,785,360 94,526,459 35.84 2012-06-14
3011 2012-06-15 2,609,957 5,450 0.17 1,537,785,360 93,227,664 35.72 2012-06-13
3012 2012-06-14 2,604,507 40,000 0.17 1,537,785,360 92,199,548 35.40 2012-06-12
3013 2012-06-13 2,564,507 51,750 0.17 1,537,785,360 90,168,066 35.16 2012-06-11
3014 2012-06-12 2,512,757 12,750 0.16 1,537,785,360 85,333,228 33.96 2012-06-08
3015 2012-06-11 2,500,007 -14,000 0.16 1,537,785,360 84,800,237 33.92 2012-06-07
3016 2012-06-08 2,514,007 50,000 0.16 1,537,785,360 86,984,642 34.60 2012-06-06
3017 2012-06-07 2,464,007 6,250 0.16 1,537,785,360 80,326,628 32.60 2012-06-05
3018 2012-06-06 2,457,757 -40,750 0.16 1,537,785,360 80,712,740 32.84 2012-06-04
3019 2012-06-05 2,498,507 66,000 0.16 1,537,785,360 85,249,059 34.12 2012-06-01
3020 2012-06-04 2,432,507 -4,250 0.16 1,537,785,360 81,343,034 33.44 2012-05-31
3021 2012-06-01 2,436,757 18,500 0.16 1,537,785,360 82,264,916 33.76 2012-05-30
3022 2012-05-31 2,418,257 33,750 0.16 1,537,785,360 83,381,501 34.48 2012-05-29
3023 2012-05-30 2,384,507 14,541 0.16 1,537,785,360 78,593,351 32.96 2012-05-28
3024 2012-05-29 2,369,966 28,750 0.15 1,537,785,360 76,881,697 32.44 2012-05-25
3025 2012-05-28 2,341,216 10,250 0.15 1,537,785,360 74,731,615 31.92 2012-05-24
3026 2012-05-25 2,330,966 -54,250 0.15 1,537,785,360 76,082,730 32.64 2012-05-23
3027 2012-05-24 2,385,216 41,250 0.16 1,537,785,360 80,715,709 33.84 2012-05-22
3028 2012-05-23 2,343,966 29,750 0.15 1,537,785,360 79,788,603 34.04 2012-05-21
3029 2012-05-22 2,314,216 -501,000 0.15 1,537,785,360 77,294,814 33.40 2012-05-18
3030 2012-05-21 2,815,216 264,000 0.18 1,537,785,360 97,969,517 34.80 2012-05-17
3031 2012-05-18 2,551,216 500 0.17 1,537,785,360 91,537,630 35.88 2012-05-16
3032 2012-05-17 2,550,716 32,901 0.17 1,537,785,360 94,784,607 37.16 2012-05-15
3033 2012-05-16 2,517,815 -742,750 0.17 1,525,513,635 90,742,053 36.04 2012-05-14
3034 2012-05-15 3,260,565 39,750 0.21 1,525,513,635 118,945,411 36.48 2012-05-11
3035 2012-05-14 3,220,815 744,500 0.21 1,525,513,635 120,329,648 37.36 2012-05-10
3036 2012-05-11 2,476,315 -1,169,500 0.16 1,525,513,635 91,227,445 36.84 2012-05-09
3037 2012-05-10 3,645,815 -477,500 0.24 1,525,513,635 135,186,820 37.08 2012-05-08
3038 2012-05-09 4,123,315 10,250 0.27 1,525,513,635 153,882,116 37.32 2012-05-07
3039 2012-05-08 4,113,065 12,000 0.27 1,525,513,635 159,422,399 38.76 2012-05-04
3040 2012-05-07 4,101,065 -250 0.27 1,525,513,635 161,253,876 39.32 2012-05-03
3041 2012-05-04 4,101,315 635,000 0.27 1,525,513,635 163,396,390 39.84 2012-05-02
3042 2012-05-03 3,466,315 517,750 0.23 1,525,513,635 134,077,064 38.68 2012-04-30
3043 2012-05-02 2,948,565 249,500 0.19 1,525,513,635 111,101,929 37.68 2012-04-27
3044 2012-04-30 2,699,065 -37,500 0.18 1,525,513,635 101,052,994 37.44 2012-04-26
3045 2012-04-27 2,736,565 1,241 0.18 1,525,513,635 99,173,116 36.24 2012-04-25
3046 2012-04-26 2,735,324 5,750 0.18 1,525,513,635 99,675,207 36.44 2012-04-24
3047 2012-04-25 2,729,574 12,050 0.18 1,525,513,635 99,684,042 36.52 2012-04-23
3048 2012-04-24 2,717,524 -2,500 0.18 1,525,513,635 101,309,295 37.28 2012-04-20
3049 2012-04-23 2,720,024 -17,000 0.18 1,525,513,635 101,620,097 37.36 2012-04-19
3050 2012-04-20 2,737,024 -1,000 0.18 1,525,513,635 101,160,407 36.96 2012-04-18
3051 2012-04-19 2,738,024 -109,032 0.18 1,525,513,635 100,978,325 36.88 2012-04-17
3052 2012-04-18 2,847,056 15,750 0.19 1,525,513,635 106,024,365 37.24 2012-04-16
3053 2012-04-17 2,831,306 -10,250 0.19 1,525,513,635 106,004,097 37.44 2012-04-13
3054 2012-04-16 2,841,556 -370,750 0.19 1,525,513,635 104,455,599 36.76 2012-04-12
3055 2012-04-13 3,212,306 84,268 0.21 1,525,513,635 116,927,938 36.40 2012-04-11
3056 2012-04-12 3,128,038 14,000 0.21 1,525,513,635 113,610,340 36.32 2012-04-10
3057 2012-04-11 3,114,038 -17,000 0.20 1,525,513,635 113,973,791 36.60 2012-04-05
3058 2012-04-10 3,131,038 256,000 0.21 1,525,513,635 115,848,406 37.00 2012-04-03
3059 2012-04-05 2,875,038 25,750 0.19 1,525,513,635 103,271,365 35.92 2012-04-02
3060 2012-04-03 2,849,288 4,750 0.19 1,525,513,635 106,335,428 37.32 2012-03-30
3061 2012-04-02 2,844,538 18,723 0.19 1,525,513,635 108,775,133 38.24 2012-03-29
3062 2012-03-30 2,825,815 -14,165 0.19 1,525,513,635 109,980,720 38.92 2012-03-28
3063 2012-03-29 2,839,980 -66,500 0.19 1,525,513,635 110,418,422 38.88 2012-03-27
3064 2012-03-28 2,906,480 -6,250 0.19 1,525,513,635 107,656,019 37.04 2012-03-26
3065 2012-03-27 2,912,730 -9,250 0.19 1,525,513,635 103,926,206 35.68 2012-03-23
3066 2012-03-26 2,921,980 -14,250 0.19 1,525,513,635 106,710,710 36.52 2012-03-22
3067 2012-03-23 2,936,230 -278,236 0.19 1,525,513,635 107,231,120 36.52 2012-03-21
3068 2012-03-22 3,214,466 1,000 0.21 1,525,513,635 120,992,500 37.64 2012-03-20
3069 2012-03-21 3,213,466 -31,391 0.21 1,525,513,635 122,754,401 38.20 2012-03-19
3070 2012-03-20 3,244,857 -172,500 0.21 1,525,513,635 126,030,246 38.84 2012-03-16
3071 2012-03-19 3,417,357 81,000 0.22 1,525,513,635 134,370,477 39.32 2012-03-15
3072 2012-03-16 3,336,357 -159,565 0.22 1,525,513,635 132,253,191 39.64 2012-03-14
3073 2012-03-15 3,495,922 4,000 0.23 1,525,513,635 138,298,674 39.56 2012-03-13
3074 2012-03-14 3,491,922 -8,750 0.23 1,525,513,635 132,832,713 38.04 2012-03-12
3075 2012-03-13 3,500,672 -7,500 0.23 1,525,513,635 134,285,778 38.36 2012-03-09
3076 2012-03-12 3,508,172 -18,000 0.23 1,525,513,635 135,275,112 38.56 2012-03-08
3077 2012-03-09 3,526,172 -186,067 0.23 1,525,513,635 133,571,395 37.88 2012-03-07
3078 2012-03-08 3,712,239 -227,000 0.24 1,525,513,635 144,331,852 38.88 2012-03-06
3079 2012-03-07 3,939,239 -5,000 0.26 1,525,513,635 158,514,977 40.24 2012-03-05
3080 2012-03-06 3,944,239 56,500 0.26 1,525,513,635 159,662,795 40.48 2012-03-02
3081 2012-03-05 3,887,739 -191,929 0.25 1,525,513,635 155,354,050 39.96 2012-03-01
3082 2012-03-02 4,079,668 27,625 0.27 1,525,513,635 174,283,417 42.72 2012-02-29
3083 2012-03-01 4,052,043 -85,250 0.27 1,525,513,635 173,427,440 42.80 2012-02-28
3084 2012-02-29 4,137,293 -100,631 0.27 1,525,513,635 174,759,256 42.24 2012-02-27
3085 2012-02-28 4,237,924 30,000 0.28 1,525,513,635 177,314,740 41.84 2012-02-24
3086 2012-02-27 4,207,924 -5,250 0.28 1,525,513,635 172,356,567 40.96 2012-02-23
3087 2012-02-24 4,213,174 37,750 0.28 1,525,513,635 174,930,984 41.52 2012-02-22
3088 2012-02-23 4,175,424 -5,500 0.27 1,525,513,635 173,363,604 41.52 2012-02-21
3089 2012-02-22 4,180,924 -40,250 0.27 1,525,513,635 172,923,017 41.36 2012-02-20
3090 2012-02-21 4,221,174 -12,140 0.28 1,525,513,635 172,223,899 40.80 2012-02-17
3091 2012-02-20 4,233,314 -36,481 0.28 1,525,513,635 169,671,225 40.08 2012-02-16
3092 2012-02-17 4,269,795 -41,195 0.28 1,525,513,635 167,375,964 39.20 2012-02-15
3093 2012-02-16 4,310,990 -44,075 0.28 1,525,513,635 166,404,214 38.60 2012-02-14
3094 2012-02-15 4,355,065 -17,750 0.29 1,525,513,635 158,001,758 36.28 2012-02-13
3095 2012-02-14 4,372,815 65,750 0.29 1,525,513,635 160,394,854 36.68 2012-02-10
3096 2012-02-13 4,307,065 -11,250 0.28 1,525,513,635 159,533,688 37.04 2012-02-09
3097 2012-02-10 4,318,315 38,182 0.28 1,525,513,635 154,595,677 35.80 2012-02-08
3098 2012-02-09 4,280,133 83,125 0.28 1,525,513,635 150,318,271 35.12 2012-02-07
3099 2012-02-08 4,197,008 -60,758 0.28 1,525,513,635 147,398,921 35.12 2012-02-06
3100 2012-02-07 4,257,766 5,320 0.28 1,525,513,635 147,489,014 34.64 2012-02-03
3101 2012-02-06 4,252,446 -105,398 0.28 1,525,513,635 149,345,904 35.12 2012-02-02
3102 2012-02-03 4,357,844 17,250 0.29 1,525,513,635 149,038,265 34.20 2012-02-01
3103 2012-02-02 4,340,594 -66,500 0.28 1,525,513,635 147,580,196 34.00 2012-01-31
3104 2012-02-01 4,407,094 94,941 0.29 1,525,513,635 146,491,805 33.24 2012-01-30
3105 2012-01-31 4,312,153 -10,609 0.28 1,525,513,635 148,683,035 34.48 2012-01-27
3106 2012-01-30 4,322,762 -7,477 0.28 1,525,513,635 147,665,550 34.16 2012-01-26
3107 2012-01-27 4,330,239 11,957 0.28 1,525,513,635 140,299,744 32.40 2012-01-20
3108 2012-01-26 4,318,282 -58,625 0.28 1,525,513,635 136,975,905 31.72 2012-01-19
3109 2012-01-20 4,376,907 65,091 0.29 1,525,513,635 131,482,286 30.04 2012-01-18
3110 2012-01-19 4,311,816 -31,260 0.28 1,525,513,635 127,284,808 29.52 2012-01-17
3111 2012-01-18 4,343,076 8,251 0.28 1,525,513,635 124,385,697 28.64 2012-01-16
3112 2012-01-17 4,334,825 -2,879 0.28 1,525,513,635 125,189,746 28.88 2012-01-13
3113 2012-01-16 4,337,704 -56,250 0.28 1,525,513,635 125,099,383 28.84 2012-01-12
3114 2012-01-13 4,393,954 -28,600 0.29 1,525,513,635 126,721,633 28.84 2012-01-11
3115 2012-01-12 4,422,554 -13,000 0.29 1,525,513,635 121,001,077 27.36 2012-01-10
3116 2012-01-11 4,435,554 41,931 0.29 1,525,513,635 119,582,536 26.96 2012-01-09
3117 2012-01-10 4,393,623 -11,000 0.29 1,525,513,635 116,870,372 26.60 2012-01-06
3118 2012-01-09 4,404,623 -2,750 0.29 1,525,513,635 116,986,787 26.56 2012-01-05
3119 2012-01-06 4,407,373 -11,000 0.29 1,525,513,635 117,236,122 26.60 2012-01-04
3120 2012-01-05 4,418,373 -56,083 0.29 1,525,513,635 115,054,433 26.04 2012-01-03
3121 2012-01-04 4,474,456 8,000 0.29 1,525,513,635 112,040,378 25.04 2011-12-30
3122 2012-01-03 4,466,456 53,918 0.29 1,525,513,635 112,554,691 25.20 2011-12-29
3123 2011-12-30 4,412,538 88,411 0.29 1,525,513,635 109,960,447 24.92 2011-12-28
3124 2011-12-29 4,324,127 23,250 0.29 1,496,296,876 108,276,140 25.04 2011-12-23
3125 2011-12-28 4,300,877 29,140 0.29 1,496,296,876 106,661,750 24.80 2011-12-22
3126 2011-12-23 4,271,737 -8,250 0.29 1,496,296,876 107,135,164 25.08 2011-12-21
3127 2011-12-22 4,279,987 -46,000 0.29 1,496,296,876 106,314,877 24.84 2011-12-20
3128 2011-12-21 4,325,987 -28,250 0.29 1,496,296,876 107,284,478 24.80 2011-12-19
3129 2011-12-20 4,354,237 67,750 0.29 1,496,296,876 109,726,772 25.20 2011-12-16
3130 2011-12-19 4,286,487 27,000 0.29 1,496,296,876 107,333,634 25.04 2011-12-15
3131 2011-12-16 4,259,487 -2,750 0.28 1,496,296,876 107,168,693 25.16 2011-12-14
3132 2011-12-15 4,262,237 64,500 0.28 1,496,296,876 107,237,883 25.16 2011-12-13
3133 2011-12-14 4,197,737 -6,750 0.28 1,496,296,876 108,469,524 25.84 2011-12-12
3134 2011-12-13 4,204,487 -86,750 0.28 1,496,296,876 110,325,739 26.24 2011-12-09
3135 2011-12-12 4,291,237 12,447 0.29 1,496,296,876 116,206,698 27.08 2011-12-08
3136 2011-12-09 4,278,790 -10,000 0.29 1,496,296,876 115,698,482 27.04 2011-12-07
3137 2011-12-08 4,288,790 15,000 0.29 1,496,296,876 114,081,814 26.60 2011-12-06
3138 2011-12-07 4,273,790 -11,500 0.29 1,496,296,876 116,759,943 27.32 2011-12-05
3139 2011-12-06 4,285,290 750 0.29 1,496,296,876 113,131,656 26.40 2011-12-02
3140 2011-12-05 4,284,540 37,959 0.29 1,496,296,876 112,769,093 26.32 2011-12-01
3141 2011-12-02 4,246,581 -35,250 0.28 1,496,296,876 107,863,157 25.40 2011-11-30
3142 2011-12-01 4,281,831 19,632 0.29 1,496,296,876 112,869,065 26.36 2011-11-29
3143 2011-11-30 4,262,199 1,884,073 0.28 1,496,296,876 111,328,638 26.12 2011-11-28
3144 2011-11-29 2,378,126 93,000 0.24 997,531,251 61,165,401 25.72 2011-11-25
3145 2011-11-28 2,285,126 22,000 0.23 997,531,251 57,676,580 25.24 2011-11-24
3146 2011-11-25 2,263,126 2,400 0.23 997,531,251 60,199,152 26.60 2011-11-23
3147 2011-11-24 2,260,726 -2,000 0.23 997,531,251 61,310,889 27.12 2011-11-22
3148 2011-11-23 2,262,726 -36,250 0.23 997,531,251 62,089,201 27.44 2011-11-21
3149 2011-11-22 2,298,976 30,250 0.23 997,531,251 64,739,164 28.16 2011-11-18
3150 2011-11-21 2,268,726 75,832 0.23 997,531,251 64,341,069 28.36 2011-11-17
3151 2011-11-18 2,192,894 11,500 0.22 997,531,251 60,436,159 27.56 2011-11-16
3152 2011-11-17 2,181,394 -25,500 0.22 997,531,251 60,642,753 27.80 2011-11-15
3153 2011-11-16 2,206,894 -1,250 0.22 997,531,251 62,146,135 28.16 2011-11-14
3154 2011-11-15 2,208,144 8,000 0.22 997,531,251 63,947,850 28.96 2011-11-11
3155 2011-11-14 2,200,144 5,786 0.22 997,531,251 63,628,164 28.92 2011-11-10
3156 2011-11-11 2,194,358 -72,750 0.22 997,531,251 68,990,616 31.44 2011-11-09
3157 2011-11-10 2,267,108 -40,392 0.23 997,531,251 70,733,770 31.20 2011-11-08
3158 2011-11-09 2,307,500 -238,803 0.23 997,531,251 71,532,500 31.00 2011-11-07
3159 2011-11-08 2,546,303 18,697 0.26 997,531,251 80,565,027 31.64 2011-11-04
3160 2011-11-07 2,527,606 -14,250 0.25 997,531,251 78,962,411 31.24 2011-11-03
3161 2011-11-04 2,541,856 26,250 0.25 997,531,251 80,424,324 31.64 2011-11-02
3162 2011-11-03 2,515,606 24,000 0.25 997,531,251 78,587,531 31.24 2011-11-01
3163 2011-11-02 2,491,606 -9,000 0.25 997,531,251 83,020,312 33.32 2011-10-31
3164 2011-11-01 2,500,606 -73,348 0.25 997,531,251 83,320,192 33.32 2011-10-28
3165 2011-10-31 2,573,954 63,750 0.26 997,531,251 79,998,490 31.08 2011-10-27
3166 2011-10-28 2,510,204 250 0.25 997,531,251 75,506,936 30.08 2011-10-26
3167 2011-10-27 2,509,954 6,250 0.25 997,531,251 75,298,620 30.00 2011-10-25
3168 2011-10-26 2,503,704 -10,581 0.25 997,531,251 75,311,416 30.08 2011-10-24
3169 2011-10-25 2,514,285 5,075 0.25 997,531,251 79,350,835 31.56 2011-10-21
3170 2011-10-24 2,509,210 -117,500 0.25 997,531,251 76,581,089 30.52 2011-10-20
3171 2011-10-21 2,626,710 -142,258 0.26 997,531,251 79,957,052 30.44 2011-10-19
3172 2011-10-20 2,768,968 273,476 0.28 997,531,251 82,182,970 29.68 2011-10-18
3173 2011-10-19 2,495,492 48,000 0.25 997,531,251 89,837,712 36.00 2011-10-17
3174 2011-10-18 2,447,492 -201,250 0.25 997,531,251 85,466,421 34.92 2011-10-14
3175 2011-10-17 2,648,742 -4,500 0.27 997,531,251 93,977,366 35.48 2011-10-13
3176 2011-10-14 2,653,242 -3,500 0.27 997,531,251 90,847,006 34.24 2011-10-12
3177 2011-10-13 2,656,742 -25,250 0.27 997,531,251 87,353,677 32.88 2011-10-11
3178 2011-10-12 2,681,992 -16,583 0.27 997,531,251 85,609,185 31.92 2011-10-10
3179 2011-10-11 2,698,575 -9,000 0.27 997,531,251 83,655,825 31.00 2011-10-07
3180 2011-10-10 2,707,575 68,750 0.27 997,531,251 79,169,493 29.24 2011-10-06
3181 2011-10-07 2,638,825 30,000 0.26 997,531,251 74,520,418 28.24 2011-10-04
3182 2011-10-06 2,608,825 2,750 0.26 997,531,251 76,386,396 29.28 2011-10-03
3183 2011-10-04 2,606,075 -172,750 0.26 997,531,251 78,807,708 30.24 2011-09-30
3184 2011-10-03 2,778,825 -9,000 0.28 997,531,251 82,808,985 29.80 2011-09-28
3185 2011-09-30 2,787,825 93,500 0.28 997,531,251 84,638,367 30.36 2011-09-27
3186 2011-09-28 2,694,325 5,250 0.27 997,531,251 79,428,701 29.48 2011-09-26
3187 2011-09-27 2,689,075 -3,750 0.27 997,531,251 82,608,384 30.72 2011-09-23
3188 2011-09-26 2,692,825 15,987 0.27 997,531,251 84,446,992 31.36 2011-09-22
3189 2011-09-23 2,676,838 -15,250 0.27 997,531,251 88,656,875 33.12 2011-09-21
3190 2011-09-22 2,692,088 -57,750 0.27 997,531,251 90,454,157 33.60 2011-09-20
3191 2011-09-21 2,749,838 -34,000 0.28 997,531,251 91,844,589 33.40 2011-09-19
3192 2011-09-20 2,783,838 114,500 0.28 997,531,251 97,100,269 34.88 2011-09-16
3193 2011-09-19 2,669,338 38,750 0.27 997,531,251 93,853,924 35.16 2011-09-15
3194 2011-09-16 2,630,588 -2,500 0.26 997,531,251 94,490,721 35.92 2011-09-14
3195 2011-09-15 2,633,088 151,750 0.26 997,531,251 94,475,197 35.88 2011-09-12
3196 2011-09-14 2,481,338 4,000 0.25 997,531,251 93,397,562 37.64 2011-09-09
3197 2011-09-12 2,477,338 -13,231 0.25 997,531,251 93,742,470 37.84 2011-09-08
3198 2011-09-09 2,490,569 52,000 0.25 997,531,251 94,641,622 38.00 2011-09-07
3199 2011-09-08 2,438,569 4,500 0.24 997,531,251 91,300,023 37.44 2011-09-06
3200 2011-09-07 2,434,069 -192,750 0.24 997,531,251 91,034,181 37.40 2011-09-05
3201 2011-09-06 2,626,819 42,000 0.26 997,531,251 102,656,087 39.08 2011-09-02
3202 2011-09-05 2,584,819 -17,250 0.26 997,531,251 103,806,331 40.16 2011-09-01
3203 2011-09-02 2,602,069 38,000 0.26 997,531,251 103,354,181 39.72 2011-08-31
3204 2011-09-01 2,564,069 10,500 0.26 997,531,251 101,126,881 39.44 2011-08-30
3205 2011-08-31 2,553,569 34,000 0.26 997,531,251 98,057,050 38.40 2011-08-29
3206 2011-08-30 2,519,569 13,000 0.25 997,531,251 94,231,881 37.40 2011-08-26
3207 2011-08-29 2,506,569 10,000 0.25 997,531,251 95,450,148 38.08 2011-08-25
3208 2011-08-26 2,496,569 -3,750 0.25 997,531,251 94,570,034 37.88 2011-08-24
3209 2011-08-25 2,500,319 -10,000 0.25 997,531,251 93,611,943 37.44 2011-08-23
3210 2011-08-24 2,510,319 18,250 0.25 997,531,251 92,178,914 36.72 2011-08-22
3211 2011-08-23 2,492,069 6,023 0.25 997,531,251 92,505,601 37.12 2011-08-19
3212 2011-08-22 2,486,046 -10,500 0.25 997,531,251 96,259,701 38.72 2011-08-18
3213 2011-08-19 2,496,546 11,250 0.25 997,531,251 97,365,294 39.00 2011-08-17
3214 2011-08-18 2,485,296 5,750 0.25 997,531,251 95,335,955 38.36 2011-08-16
3215 2011-08-17 2,479,546 8,071 0.25 997,531,251 95,611,294 38.56 2011-08-15
3216 2011-08-16 2,471,475 21,000 0.25 997,531,251 92,433,165 37.40 2011-08-12
3217 2011-08-15 2,450,475 3,250 0.25 997,531,251 91,549,746 37.36 2011-08-11
3218 2011-08-12 2,447,225 39,500 0.25 997,531,251 93,679,773 38.28 2011-08-10
3219 2011-08-11 2,407,725 23,500 0.24 997,531,251 91,300,932 37.92 2011-08-09
3220 2011-08-10 2,384,225 -37,000 0.24 997,531,251 95,559,738 40.08 2011-08-08
3221 2011-08-09 2,421,225 -50,000 0.24 997,531,251 102,078,846 42.16 2011-08-05
3222 2011-08-08 2,471,225 -27,250 0.25 997,531,251 109,920,088 44.48 2011-08-04
3223 2011-08-05 2,498,475 -66,747 0.25 997,531,251 112,131,558 44.88 2011-08-03
3224 2011-08-04 2,565,222 5,250 0.26 997,531,251 117,794,994 45.92 2011-08-02
3225 2011-08-03 2,559,972 -1,750 0.26 997,531,251 118,987,499 46.48 2011-08-01
3226 2011-08-02 2,561,722 -10,500 0.26 997,531,251 117,634,274 45.92 2011-07-29
3227 2011-08-01 2,572,222 19,250 0.26 997,531,251 118,527,990 46.08 2011-07-28
3228 2011-07-29 2,552,972 31,232 0.26 997,531,251 117,845,188 46.16 2011-07-27
3229 2011-07-28 2,521,740 -38,250 0.25 997,531,251 116,403,518 46.16 2011-07-26
3230 2011-07-27 2,559,990 -9,750 0.26 997,531,251 116,121,146 45.36 2011-07-25
3231 2011-07-26 2,569,740 21,000 0.26 997,531,251 117,180,144 45.60 2011-07-22
3232 2011-07-25 2,548,740 59,250 0.26 997,531,251 112,756,258 44.24 2011-07-21
3233 2011-07-22 2,489,490 4,500 0.25 997,531,251 110,931,674 44.56 2011-07-20
3234 2011-07-21 2,484,990 -43,250 0.25 997,531,251 110,333,556 44.40 2011-07-19
3235 2011-07-20 2,528,240 27,500 0.25 997,531,251 113,467,411 44.88 2011-07-18
3236 2011-07-19 2,500,740 -4,250 0.25 997,531,251 111,232,915 44.48 2011-07-15
3237 2011-07-18 2,504,990 11,250 0.25 997,531,251 112,624,350 44.96 2011-07-14
3238 2011-07-15 2,493,740 -99,500 0.25 997,531,251 113,714,544 45.60 2011-07-13
3239 2011-07-14 2,593,240 6,750 0.26 997,531,251 118,666,662 45.76 2011-07-12
3240 2011-07-13 2,586,490 33,750 0.26 997,531,251 121,047,732 46.80 2011-07-11
3241 2011-07-12 2,552,740 23,000 0.26 997,531,251 122,327,301 47.92 2011-07-08
3242 2011-07-11 2,529,740 -48,250 0.25 997,531,251 121,427,520 48.00 2011-07-07
3243 2011-07-08 2,577,990 4,500 0.26 997,531,251 124,568,477 48.32 2011-07-06
3244 2011-07-07 2,573,490 -82,750 0.26 997,531,251 124,762,795 48.48 2011-07-05
3245 2011-07-06 2,656,240 23,988 0.27 997,531,251 128,987,014 48.56 2011-07-04
3246 2011-07-05 2,632,252 190,750 0.26 997,531,251 123,821,134 47.04 2011-06-30
3247 2011-07-04 2,441,502 37,500 0.24 997,531,251 112,504,412 46.08 2011-06-29
3248 2011-06-30 2,404,002 -9,750 0.24 997,531,251 109,814,811 45.68 2011-06-28
3249 2011-06-29 2,413,752 32,750 0.24 997,531,251 112,770,493 46.72 2011-06-27
3250 2011-06-28 2,381,002 -500 0.24 997,531,251 112,954,735 47.44 2011-06-24
3251 2011-06-27 2,381,502 67,250 0.24 997,531,251 110,311,173 46.32 2011-06-23
3252 2011-06-24 2,314,252 13,750 0.23 997,531,251 108,306,994 46.80 2011-06-22
3253 2011-06-23 2,300,502 -88,500 0.23 997,531,251 110,240,056 47.92 2011-06-21
3254 2011-06-22 2,389,002 3,000 0.24 997,531,251 111,423,053 46.64 2011-06-20
3255 2011-06-21 2,386,002 31,750 0.24 997,531,251 115,482,497 48.40 2011-06-17
3256 2011-06-20 2,354,252 6,000 0.24 997,531,251 114,322,477 48.56 2011-06-16
3257 2011-06-17 2,348,252 -12,000 0.24 997,531,251 115,346,138 49.12 2011-06-15
3258 2011-06-16 2,360,252 12,000 0.24 997,531,251 115,180,298 48.80 2011-06-14
3259 2011-06-15 2,348,252 1,000 0.24 997,531,251 115,909,719 49.36 2011-06-13
3260 2011-06-14 2,347,252 31,500 0.24 997,531,251 116,048,139 49.44 2011-06-10
3261 2011-06-13 2,315,752 -88,350 0.23 997,531,251 116,899,161 50.48 2011-06-09
3262 2011-06-10 2,404,102 13,250 0.24 997,531,251 121,166,741 50.40 2011-06-08
3263 2011-06-09 2,390,852 -6,000 0.24 997,531,251 121,455,282 50.80 2011-06-07
3264 2011-06-08 2,396,852 2,500 0.24 997,531,251 123,102,319 51.36 2011-06-03
3265 2011-06-07 2,394,352 4,250 0.24 997,531,251 125,272,497 52.32 2011-06-02
3266 2011-06-03 2,390,102 -72,500 0.24 997,531,251 127,918,259 53.52 2011-06-01
3267 2011-06-02 2,462,602 -3,000 0.25 997,531,251 130,616,410 53.04 2011-05-31
3268 2011-06-01 2,465,602 11,000 0.25 997,531,251 127,027,815 51.52 2011-05-30
3269 2011-05-31 2,454,602 112,500 0.25 997,531,251 126,461,095 51.52 2011-05-27
3270 2011-05-30 2,342,102 250 0.23 997,531,251 120,665,095 51.52 2011-05-26
3271 2011-05-27 2,341,852 3,500 0.23 997,531,251 121,776,304 52.00 2011-05-25
3272 2011-05-26 2,338,352 4,500 0.23 997,531,251 121,594,304 52.00 2011-05-24
3273 2011-05-25 2,333,852 -21,000 0.23 997,531,251 122,293,845 52.40 2011-05-23
3274 2011-05-24 2,354,852 -2,000 0.24 997,531,251 125,843,291 53.44 2011-05-20
3275 2011-05-23 2,356,852 -74,909 0.24 997,531,251 126,515,815 53.68 2011-05-19
3276 2011-05-20 2,431,761 -2,500 0.25 992,223,679 129,758,767 53.36 2011-05-18
3277 2011-05-19 2,434,261 21,500 0.25 992,223,679 129,307,944 53.12 2011-05-17
3278 2011-05-18 2,412,761 250 0.24 992,223,679 129,517,010 53.68 2011-05-16
3279 2011-05-17 2,412,511 2,500 0.24 992,223,679 130,275,594 54.00 2011-05-13
3280 2011-05-16 2,410,011 9,000 0.24 992,223,679 128,405,386 53.28 2011-05-12
3281 2011-05-13 2,401,011 15,500 0.24 992,223,679 127,925,866 53.28 2011-05-11
3282 2011-05-12 2,385,511 -2,000 0.24 992,223,679 127,100,026 53.28 2011-05-09
3283 2011-05-11 2,387,511 750 0.24 992,223,679 127,206,586 53.28 2011-05-06
3284 2011-05-09 2,386,761 16,500 0.24 992,223,679 127,739,449 53.52 2011-05-05
3285 2011-05-06 2,370,261 13,500 0.24 992,223,679 127,614,852 53.84 2011-05-04
3286 2011-05-05 2,356,761 -500 0.24 992,223,679 129,716,125 55.04 2011-05-03
3287 2011-05-04 2,357,261 -4,500 0.24 992,223,679 128,423,579 54.48 2011-04-29
3288 2011-05-03 2,361,761 9,500 0.24 992,223,679 128,668,739 54.48 2011-04-28
3289 2011-04-29 2,352,261 13,500 0.24 992,223,679 127,962,998 54.40 2011-04-27
3290 2011-04-28 2,338,761 13,500 0.24 992,223,679 127,041,498 54.32 2011-04-26
3291 2011-04-27 2,325,261 -12,500 0.23 992,223,679 128,540,428 55.28 2011-04-21
3292 2011-04-26 2,337,761 17,750 0.24 992,223,679 127,735,261 54.64 2011-04-20
3293 2011-04-21 2,320,011 -500 0.23 992,223,679 127,693,405 55.04 2011-04-19
3294 2011-04-20 2,320,511 21,750 0.23 992,223,679 130,134,257 56.08 2011-04-18
3295 2011-04-19 2,298,761 -3,143 0.23 992,223,679 129,650,120 56.40 2011-04-15
3296 2011-04-18 2,301,904 1,500 0.23 992,223,679 129,459,081 56.24 2011-04-14
3297 2011-04-15 2,300,404 3,500 0.23 992,223,679 130,662,947 56.80 2011-04-13
3298 2011-04-14 2,296,904 -4,000 0.23 992,223,679 129,545,386 56.40 2011-04-12
3299 2011-04-13 2,300,904 -16,250 0.23 992,223,679 131,243,564 57.04 2011-04-11
3300 2011-04-12 2,317,154 -125,023 0.23 992,223,679 131,614,347 56.80 2011-04-08
3301 2011-04-11 2,442,177 750 0.25 992,223,679 138,129,531 56.56 2011-04-07
3302 2011-04-08 2,441,427 46,250 0.25 992,223,679 138,673,054 56.80 2011-04-06
3303 2011-04-07 2,395,177 9,500 0.24 992,223,679 133,171,841 55.60 2011-04-04
3304 2011-04-06 2,385,677 36,250 0.24 992,223,679 130,735,100 54.80 2011-04-01
3305 2011-04-04 2,349,427 250 0.24 992,223,679 129,124,508 54.96 2011-03-31
3306 2011-04-01 2,349,177 10,000 0.24 992,223,679 130,050,439 55.36 2011-03-30
3307 2011-03-30 2,339,177 19,750 0.24 992,223,679 127,999,765 54.72 2011-03-28
3308 2011-03-28 2,319,427 -2,250 0.23 992,223,679 127,475,708 54.96 2011-03-24
3309 2011-03-25 2,321,677 750 0.23 992,223,679 126,484,963 54.48 2011-03-23
3310 2011-03-24 2,320,927 2,000 0.23 992,223,679 126,258,429 54.40 2011-03-22
3311 2011-03-23 2,318,927 -750 0.23 992,223,679 126,520,657 54.56 2011-03-21
3312 2011-03-22 2,319,677 -2,221 0.23 992,223,679 125,633,706 54.16 2011-03-18
3313 2011-03-21 2,321,898 17,500 0.23 992,223,679 122,781,966 52.88 2011-03-17
3314 2011-03-18 2,304,398 -250 0.23 992,223,679 123,331,381 53.52 2011-03-16
3315 2011-03-17 2,304,648 -39,500 0.23 992,223,679 124,266,620 53.92 2011-03-15
3316 2011-03-16 2,344,148 -500 0.24 992,223,679 130,147,097 55.52 2011-03-14
3317 2011-03-15 2,344,648 -254,250 0.24 992,223,679 131,487,860 56.08 2011-03-11
3318 2011-03-14 2,598,898 32,250 0.26 992,223,679 146,577,847 56.40 2011-03-10
3319 2011-03-11 2,566,648 -40,750 0.26 992,223,679 148,454,920 57.84 2011-03-09
3320 2011-03-10 2,607,398 14,750 0.26 992,223,679 149,768,941 57.44 2011-03-08
3321 2011-03-09 2,592,648 2,000 0.26 992,223,679 146,640,171 56.56 2011-03-07
3322 2011-03-08 2,590,648 58,750 0.26 992,223,679 147,770,562 57.04 2011-03-04
3323 2011-03-07 2,531,898 -13,250 0.26 992,223,679 142,799,047 56.40 2011-03-03
3324 2011-03-04 2,545,148 6,250 0.26 992,223,679 141,917,452 55.76 2011-03-02
3325 2011-03-03 2,538,898 22,750 0.26 992,223,679 143,803,183 56.64 2011-03-01
3326 2011-03-02 2,516,148 186,500 0.25 992,223,679 140,904,288 56.00 2011-02-28
3327 2011-03-01 2,329,648 33,500 0.23 992,223,679 128,782,941 55.28 2011-02-25
3328 2011-02-28 2,296,148 -2,000 0.23 992,223,679 124,726,759 54.32 2011-02-24
3329 2011-02-25 2,298,148 18,750 0.23 992,223,679 127,041,621 55.28 2011-02-23
3330 2011-02-24 2,279,398 -156,250 0.23 992,223,679 125,093,362 54.88 2011-02-22
3331 2011-02-23 2,435,648 -250 0.25 992,223,679 136,201,436 55.92 2011-02-21
3332 2011-02-22 2,435,898 -12,500 0.25 992,223,679 137,579,519 56.48 2011-02-18
3333 2011-02-21 2,448,398 27,750 0.25 992,223,679 135,739,185 55.44 2011-02-17
3334 2011-02-17 2,420,648 31,750 0.24 992,223,679 134,007,073 55.36 2011-02-15
3335 2011-02-16 2,388,898 108,500 0.24 992,223,679 133,778,288 56.00 2011-02-14
3336 2011-02-15 2,280,398 36,500 0.23 992,223,679 127,702,288 56.00 2011-02-11
3337 2011-02-14 2,243,898 62,250 0.23 992,223,679 122,965,610 54.80 2011-02-10
3338 2011-02-11 2,181,648 38,000 0.22 992,223,679 120,776,033 55.36 2011-02-09
3339 2011-02-10 2,143,648 10,000 0.22 992,223,679 123,817,108 57.76 2011-02-08
3340 2011-02-09 2,133,648 29,000 0.22 992,223,679 125,799,886 58.96 2011-02-07
3341 2011-02-08 2,104,648 26,000 0.21 992,223,679 124,426,790 59.12 2011-02-01
3342 2011-02-07 2,078,648 20,250 0.21 992,223,679 122,723,378 59.04 2011-01-31
3343 2011-02-01 2,058,398 7,250 0.21 992,223,679 123,009,864 59.76 2011-01-28
3344 2011-01-31 2,051,148 27,500 0.21 992,223,679 124,381,615 60.64 2011-01-27
3345 2011-01-28 2,023,648 -1,500 0.20 992,223,679 123,523,474 61.04 2011-01-26
3346 2011-01-27 2,025,148 7,500 0.20 992,223,679 124,101,069 61.28 2011-01-25
3347 2011-01-26 2,017,648 7,000 0.20 992,223,679 123,480,058 61.20 2011-01-24
3348 2011-01-25 2,010,648 -3,500 0.20 992,223,679 126,429,546 62.88 2011-01-21
3349 2011-01-24 2,014,148 -81,750 0.20 992,223,679 128,099,813 63.60 2011-01-20
3350 2011-01-21 2,095,898 -19,500 0.21 992,223,679 134,305,144 64.08 2011-01-19
3351 2011-01-20 2,115,398 14,500 0.21 992,223,679 133,862,385 63.28 2011-01-18
3352 2011-01-19 2,100,898 25,000 0.21 992,223,679 133,785,185 63.68 2011-01-17
3353 2011-01-18 2,075,898 8,750 0.21 992,223,679 131,362,825 63.28 2011-01-14
3354 2011-01-17 2,067,148 -20,250 0.21 992,223,679 133,455,075 64.56 2011-01-13
3355 2011-01-14 2,087,398 -13,000 0.21 992,223,679 135,096,399 64.72 2011-01-12
3356 2011-01-13 2,100,398 -38,000 0.21 992,223,679 134,425,472 64.00 2011-01-11
3357 2011-01-12 2,138,398 9,752 0.22 992,223,679 133,607,107 62.48 2011-01-10
3358 2011-01-11 2,128,646 -25,000 0.21 992,223,679 135,892,761 63.84 2011-01-07
3359 2011-01-10 2,153,646 -11,000 0.22 992,223,679 134,732,094 62.56 2011-01-06
3360 2011-01-07 2,164,646 10,000 0.22 992,223,679 134,381,224 62.08 2011-01-05
3361 2011-01-06 2,154,646 -6,000 0.22 992,223,679 131,864,335 61.20 2011-01-04
3362 2011-01-05 2,160,646 3,750 0.22 992,223,679 129,293,057 59.84 2011-01-03
3363 2011-01-04 2,156,896 -1,500 0.22 992,223,679 127,688,243 59.20 2010-12-30
3364 2011-01-03 2,158,396 -2,000 0.22 992,223,679 125,359,640 58.08 2010-12-29
3365 2010-12-30 2,160,396 5,500 0.22 992,223,679 122,537,661 56.72 2010-12-28
3366 2010-12-29 2,154,896 12,500 0.22 992,223,679 126,190,710 58.56 2010-12-23
3367 2010-12-28 2,142,396 17,989 0.22 992,223,679 125,801,493 58.72 2010-12-22
3368 2010-12-23 2,124,407 -4,750 0.22 979,497,137 123,725,464 58.24 2010-12-21
3369 2010-12-22 2,129,157 -3,500 0.22 979,497,137 121,958,113 57.28 2010-12-20
3370 2010-12-21 2,132,657 86,250 0.22 979,497,137 124,888,394 58.56 2010-12-17
3371 2010-12-20 2,046,407 34,500 0.21 979,497,137 119,346,456 58.32 2010-12-16
3372 2010-12-17 2,011,907 1,500 0.21 979,497,137 118,943,942 59.12 2010-12-15
3373 2010-12-16 2,010,407 -4,250 0.21 979,497,137 121,750,248 60.56 2010-12-14
3374 2010-12-15 2,014,657 19,250 0.21 979,497,137 119,590,040 59.36 2010-12-13
3375 2010-12-14 1,995,407 19,250 0.20 979,497,137 116,691,401 58.48 2010-12-10
3376 2010-12-13 1,976,157 11,750 0.20 979,497,137 117,304,680 59.36 2010-12-09
3377 2010-12-10 1,964,407 11,000 0.20 979,497,137 117,707,267 59.92 2010-12-08
3378 2010-12-09 1,953,407 1,500 0.20 979,497,137 119,235,963 61.04 2010-12-07
3379 2010-12-08 1,951,907 28,000 0.20 979,497,137 118,519,793 60.72 2010-12-06
3380 2010-12-07 1,923,907 7,000 0.20 979,497,137 118,974,409 61.84 2010-12-03
3381 2010-12-06 1,916,907 -6,000 0.20 979,497,137 118,848,234 62.00 2010-12-02
3382 2010-12-03 1,922,907 15,750 0.20 979,497,137 118,451,071 61.60 2010-12-01
3383 2010-12-02 1,907,157 -1,750 0.19 979,497,137 117,633,444 61.68 2010-11-30
3384 2010-12-01 1,908,907 -1,250 0.19 979,497,137 115,908,833 60.72 2010-11-29
3385 2010-11-30 1,910,157 17,625 0.20 979,497,137 115,067,858 60.24 2010-11-26
3386 2010-11-29 1,892,532 1,250 0.19 979,497,137 114,611,738 60.56 2010-11-25
3387 2010-11-26 1,891,282 -4,000 0.19 979,497,137 114,233,433 60.40 2010-11-24
3388 2010-11-25 1,895,282 3,750 0.19 979,497,137 113,716,920 60.00 2010-11-23
3389 2010-11-24 1,891,532 6,625 0.19 979,497,137 115,005,146 60.80 2010-11-22
3390 2010-11-23 1,884,907 -8,500 0.19 979,497,137 119,729,293 63.52 2010-11-19
3391 2010-11-22 1,893,407 11,000 0.19 979,497,137 123,298,664 65.12 2010-11-18
3392 2010-11-19 1,882,407 18,000 0.19 979,497,137 120,624,641 64.08 2010-11-17
3393 2010-11-18 1,864,407 6,000 0.19 979,497,137 121,708,489 65.28 2010-11-16
3394 2010-11-17 1,858,407 4,000 0.19 979,497,137 122,654,862 66.00 2010-11-15
3395 2010-11-16 1,854,407 -53,500 0.19 979,497,137 126,841,439 68.40 2010-11-12
3396 2010-11-15 1,907,907 -13,843 0.19 979,497,137 129,890,309 68.08 2010-11-11
3397 2010-11-12 1,921,750 -53,000 0.20 979,497,137 130,525,260 67.92 2010-11-10
3398 2010-11-11 1,974,750 -26,250 0.20 979,497,137 135,704,820 68.72 2010-11-09
3399 2010-11-10 2,001,000 -30,250 0.20 979,497,137 142,631,280 71.28 2010-11-08
3400 2010-11-09 2,031,250 -98,803 0.21 979,497,137 143,000,000 70.40 2010-11-05
3401 2010-11-08 2,130,053 -35,179 0.22 979,497,137 144,673,200 67.92 2010-11-04
3402 2010-11-05 2,165,232 18,337 0.22 979,497,137 140,480,252 64.88 2010-11-03
3403 2010-11-03 2,146,895 30,250 0.22 979,497,137 136,542,522 63.60 2010-11-01
3404 2010-11-02 2,116,645 66,750 0.22 979,497,137 129,538,674 61.20 2010-10-29
3405 2010-11-01 2,049,895 45,500 0.21 979,497,137 128,077,440 62.48 2010-10-28
3406 2010-10-29 2,004,395 -1,250 0.20 979,497,137 126,998,467 63.36 2010-10-27
3407 2010-10-28 2,005,645 27,734 0.20 979,497,137 130,126,248 64.88 2010-10-26
3408 2010-10-27 1,977,911 5,000 0.20 979,497,137 129,118,030 65.28 2010-10-25
3409 2010-10-26 1,972,911 -519,250 0.20 979,497,137 127,213,301 64.48 2010-10-22
3410 2010-10-25 2,492,161 15,500 0.25 979,497,137 161,292,660 64.72 2010-10-21
3411 2010-10-22 2,476,661 1,000 0.25 979,497,137 164,450,290 66.40 2010-10-20
3412 2010-10-21 2,475,661 43,250 0.25 979,497,137 166,166,366 67.12 2010-10-19
3413 2010-10-20 2,432,411 -5,500 0.25 979,497,137 161,901,276 66.56 2010-10-18
3414 2010-10-19 2,437,911 -40,500 0.25 979,497,137 163,047,488 66.88 2010-10-15
3415 2010-10-18 2,478,411 6,250 0.25 979,497,137 165,557,855 66.80 2010-10-14
3416 2010-10-15 2,472,161 -201,000 0.25 979,497,137 162,767,080 65.84 2010-10-13
3417 2010-10-14 2,673,161 -3,750 0.27 979,497,137 178,353,302 66.72 2010-10-12
3418 2010-10-13 2,676,911 -420,481 0.27 979,497,137 180,316,725 67.36 2010-10-11
3419 2010-10-12 3,097,392 -63,767 0.32 979,497,137 206,905,786 66.80 2010-10-08
3420 2010-10-11 3,161,159 113,750 0.32 979,497,137 212,682,778 67.28 2010-10-07
3421 2010-10-08 3,047,409 119,121 0.31 979,497,137 203,566,921 66.80 2010-10-06
3422 2010-10-07 2,928,288 10,000 0.30 979,497,137 186,473,380 63.68 2010-10-05
3423 2010-10-06 2,918,288 10,750 0.30 979,497,137 187,237,358 64.16 2010-10-04
3424 2010-10-05 2,907,538 -78,000 0.30 979,497,137 181,895,577 62.56 2010-09-30
3425 2010-10-04 2,985,538 -254,250 0.30 979,497,137 179,609,966 60.16 2010-09-29
3426 2010-09-30 3,239,788 -750 0.33 979,497,137 191,536,267 59.12 2010-09-28
3427 2010-09-29 3,240,538 323,000 0.33 979,497,137 194,432,280 60.00 2010-09-27
3428 2010-09-28 2,917,538 302,500 0.30 979,497,137 170,150,816 58.32 2010-09-24
3429 2010-09-27 2,615,038 3,750 0.27 979,497,137 151,672,204 58.00 2010-09-22
3430 2010-09-24 2,611,288 -29,750 0.27 979,497,137 149,156,771 57.12 2010-09-21
3431 2010-09-22 2,641,038 21,750 0.27 979,497,137 150,433,524 56.96 2010-09-20
3432 2010-09-21 2,619,288 724,250 0.27 979,497,137 146,680,128 56.00 2010-09-17
3433 2010-09-20 1,895,038 -5,500 0.19 979,497,137 101,725,640 53.68 2010-09-16
3434 2010-09-17 1,900,538 3,250 0.19 979,497,137 101,412,708 53.36 2010-09-15
3435 2010-09-16 1,897,288 -45,500 0.19 979,497,137 101,998,203 53.76 2010-09-14
3436 2010-09-15 1,942,788 20,742 0.20 979,497,137 104,755,129 53.92 2010-09-13
3437 2010-09-14 1,922,046 6,500 0.20 979,497,137 101,484,029 52.80 2010-09-10
3438 2010-09-13 1,915,546 -16,250 0.20 979,497,137 102,520,022 53.52 2010-09-09
3439 2010-09-10 1,931,796 4,500 0.20 979,497,137 102,307,916 52.96 2010-09-08
3440 2010-09-09 1,927,296 105,750 0.20 979,497,137 102,069,596 52.96 2010-09-07
3441 2010-09-08 1,821,546 2,000 0.19 979,497,137 96,469,076 52.96 2010-09-06
3442 2010-09-07 1,819,546 5,000 0.19 979,497,137 91,850,682 50.48 2010-09-03
3443 2010-09-06 1,814,546 8,250 0.19 979,497,137 91,453,118 50.40 2010-09-02
3444 2010-09-03 1,806,296 187,750 0.18 979,497,137 89,158,771 49.36 2010-09-01
3445 2010-09-02 1,618,546 16,000 0.17 979,497,137 80,797,816 49.92 2010-08-31
3446 2010-09-01 1,602,546 43,750 0.16 979,497,137 81,409,337 50.80 2010-08-30
3447 2010-08-31 1,558,796 5,250 0.16 979,497,137 79,311,540 50.88 2010-08-27
3448 2010-08-30 1,553,546 21,000 0.16 979,497,137 80,411,541 51.76 2010-08-26
3449 2010-08-27 1,532,546 5,000 0.16 979,497,137 79,201,977 51.68 2010-08-25
3450 2010-08-26 1,527,546 35,000 0.16 979,497,137 78,454,763 51.36 2010-08-24
3451 2010-08-25 1,492,546 9,500 0.15 979,497,137 78,209,410 52.40 2010-08-23
3452 2010-08-24 1,483,046 -36,000 0.15 979,497,137 78,542,116 52.96 2010-08-20
3453 2010-08-23 1,519,046 -500 0.16 979,497,137 82,028,484 54.00 2010-08-19
3454 2010-08-20 1,519,546 -2,500 0.16 979,497,137 81,447,666 53.60 2010-08-18
3455 2010-08-19 1,522,046 -22,500 0.16 979,497,137 81,825,193 53.76 2010-08-17
3456 2010-08-18 1,544,546 30,500 0.16 979,497,137 81,675,592 52.88 2010-08-16
3457 2010-08-17 1,514,046 -41,500 0.15 979,497,137 84,180,958 55.60 2010-08-13
3458 2010-08-16 1,555,546 24,000 0.16 979,497,137 88,852,788 57.12 2010-08-12
3459 2010-08-13 1,531,546 -7,000 0.16 979,497,137 89,197,239 58.24 2010-08-11
3460 2010-08-12 1,538,546 29,250 0.16 979,497,137 91,081,923 59.20 2010-08-10
3461 2010-08-11 1,509,296 -172,250 0.15 979,497,137 90,557,760 60.00 2010-08-09
3462 2010-08-10 1,681,546 33,750 0.17 979,497,137 97,126,097 57.76 2010-08-06
3463 2010-08-09 1,647,796 2,500 0.17 979,497,137 94,517,579 57.36 2010-08-05
3464 2010-08-06 1,645,296 -21,750 0.17 979,497,137 94,637,426 57.52 2010-08-04
3465 2010-08-05 1,667,046 -167,500 0.17 979,497,137 96,421,941 57.84 2010-08-03
3466 2010-08-04 1,834,546 18,500 0.19 979,497,137 103,908,685 56.64 2010-08-02
3467 2010-08-03 1,816,046 2,000 0.19 979,497,137 100,826,874 55.52 2010-07-30
3468 2010-08-02 1,814,046 35,000 0.19 979,497,137 100,860,958 55.60 2010-07-29
3469 2010-07-30 1,779,046 44,250 0.18 979,497,137 100,338,194 56.40 2010-07-28
3470 2010-07-29 1,734,796 -11,750 0.18 979,497,137 99,091,548 57.12 2010-07-27
3471 2010-07-28 1,746,546 -8,000 0.18 979,497,137 99,622,984 57.04 2010-07-26
3472 2010-07-27 1,754,546 -130,750 0.18 979,497,137 99,377,485 56.64 2010-07-23
3473 2010-07-26 1,885,296 3,750 0.19 979,497,137 103,012,573 54.64 2010-07-22
3474 2010-07-23 1,881,546 7,250 0.19 979,497,137 102,205,579 54.32 2010-07-21
3475 2010-07-22 1,874,296 31,950 0.19 979,497,137 98,363,054 52.48 2010-07-20
3476 2010-07-20 1,842,346 -4,000 0.19 979,497,137 97,865,420 53.12 2010-07-16
3477 2010-07-19 1,846,346 4,250 0.19 979,497,137 96,157,700 52.08 2010-07-15
3478 2010-07-16 1,842,096 -57,535 0.19 979,497,137 97,262,669 52.80 2010-07-14
3479 2010-07-15 1,899,631 -1,000 0.19 979,497,137 99,388,694 52.32 2010-07-13
3480 2010-07-14 1,900,631 87,750 0.19 979,497,137 99,288,963 52.24 2010-07-12
3481 2010-07-13 1,812,881 5,250 0.19 979,497,137 95,430,056 52.64 2010-07-09
3482 2010-07-12 1,807,631 750 0.18 979,497,137 94,141,422 52.08 2010-07-08
3483 2010-07-09 1,806,881 -1,000 0.18 979,497,137 93,090,509 51.52 2010-07-07
3484 2010-07-08 1,807,881 -2,500 0.18 979,497,137 95,745,378 52.96 2010-07-06
3485 2010-07-07 1,810,381 -3,750 0.18 979,497,137 92,836,338 51.28 2010-07-05
3486 2010-07-06 1,814,131 -8,500 0.19 979,497,137 93,173,768 51.36 2010-07-02
3487 2010-07-05 1,822,631 -12,500 0.19 979,497,137 93,172,897 51.12 2010-06-30
3488 2010-07-02 1,835,131 5,250 0.19 979,497,137 94,252,328 51.36 2010-06-29
3489 2010-06-30 1,829,881 60,500 0.19 979,497,137 95,885,764 52.40 2010-06-28
3490 2010-06-29 1,769,381 60,250 0.18 979,497,137 91,016,959 51.44 2010-06-25
3491 2010-06-28 1,709,131 -24,880 0.17 979,497,137 89,968,656 52.64 2010-06-24
3492 2010-06-25 1,734,011 -104,500 0.18 979,497,137 92,249,385 53.20 2010-06-23
3493 2010-06-24 1,838,511 -26,509 0.19 979,497,137 97,220,462 52.88 2010-06-22
3494 2010-06-23 1,865,020 -76,250 0.19 979,497,137 98,920,661 53.04 2010-06-21
3495 2010-06-22 1,941,270 37,000 0.20 979,497,137 98,150,611 50.56 2010-06-18
3496 2010-06-21 1,904,270 24,000 0.19 979,497,137 97,041,599 50.96 2010-06-17
3497 2010-06-18 1,880,270 15,750 0.19 979,497,137 94,163,922 50.08 2010-06-15
3498 2010-06-17 1,864,520 14,250 0.19 979,497,137 92,480,192 49.60 2010-06-14
3499 2010-06-15 1,850,270 214,250 0.19 979,497,137 90,145,154 48.72 2010-06-11
3500 2010-06-14 1,636,020 5,500 0.17 979,497,137 78,921,605 48.24 2010-06-10
3501 2010-06-11 1,630,520 -6,000 0.17 979,497,137 79,960,701 49.04 2010-06-09
3502 2010-06-10 1,636,520 -37,500 0.17 979,497,137 79,731,254 48.72 2010-06-08
3503 2010-06-09 1,674,020 11,000 0.17 979,497,137 79,147,666 47.28 2010-06-07
3504 2010-06-07 1,663,020 -6,271 0.17 979,497,137 81,155,376 48.80 2010-06-03
3505 2010-06-04 1,669,291 -4,250 0.17 979,497,137 79,992,425 47.92 2010-06-02
3506 2010-06-03 1,673,541 -250 0.17 979,497,137 81,401,034 48.64 2010-06-01
3507 2010-06-02 1,673,791 1,453 0.17 979,497,137 83,287,840 49.76 2010-05-31
3508 2010-06-01 1,672,338 98,750 0.17 975,163,301 84,553,409 50.56 2010-05-28
3509 2010-05-31 1,573,588 77,250 0.16 975,163,301 77,420,530 49.20 2010-05-27
3510 2010-05-28 1,496,338 18,242 0.15 975,163,301 71,465,103 47.76 2010-05-26
3511 2010-05-27 1,478,096 6,750 0.15 975,163,301 71,185,103 48.16 2010-05-25
3512 2010-05-26 1,471,346 -8,750 0.15 975,163,301 74,273,546 50.48 2010-05-24
3513 2010-05-25 1,480,096 -41,242 0.15 975,163,301 72,583,908 49.04 2010-05-20
3514 2010-05-24 1,521,338 -5,500 0.16 975,163,301 75,336,658 49.52 2010-05-19
3515 2010-05-20 1,526,838 50,250 0.16 975,163,301 75,486,871 49.44 2010-05-18
3516 2010-05-19 1,476,588 3,500 0.15 975,163,301 74,538,162 50.48 2010-05-17
3517 2010-05-18 1,473,088 -2,500 0.15 975,163,301 77,071,964 52.32 2010-05-14
3518 2010-05-17 1,475,588 3,000 0.15 975,163,301 77,202,764 52.32 2010-05-13
3519 2010-05-14 1,472,588 750 0.15 975,163,301 76,574,576 52.00 2010-05-12
3520 2010-05-13 1,471,838 11,500 0.15 975,163,301 75,711,347 51.44 2010-05-11
3521 2010-05-12 1,460,338 32,505 0.15 975,163,301 77,105,846 52.80 2010-05-10
3522 2010-05-11 1,427,833 -3,750 0.15 975,163,301 74,589,996 52.24 2010-05-07
3523 2010-05-10 1,431,583 14,000 0.15 975,163,301 74,213,263 51.84 2010-05-06
3524 2010-05-07 1,417,583 -24,750 0.15 975,163,301 74,734,976 52.72 2010-05-05
3525 2010-05-06 1,442,333 11,000 0.15 975,163,301 78,924,462 54.72 2010-05-04
3526 2010-05-05 1,431,333 -4,000 0.15 975,163,301 78,551,555 54.88 2010-05-03
3527 2010-05-04 1,435,333 14,000 0.15 975,163,301 80,723,128 56.24 2010-04-30
3528 2010-05-03 1,421,333 -25,500 0.15 975,163,301 79,822,061 56.16 2010-04-29
3529 2010-04-30 1,446,833 29,000 0.15 975,163,301 81,832,874 56.56 2010-04-28
3530 2010-04-29 1,417,833 10,500 0.15 975,163,301 79,965,781 56.40 2010-04-27
3531 2010-04-28 1,407,333 10,750 0.14 975,163,301 80,724,621 57.36 2010-04-26
3532 2010-04-27 1,396,583 26,500 0.14 975,163,301 78,879,008 56.48 2010-04-23
3533 2010-04-26 1,370,083 12,500 0.14 975,163,301 79,903,241 58.32 2010-04-22
3534 2010-04-23 1,357,583 500 0.14 975,163,301 81,998,013 60.40 2010-04-21
3535 2010-04-22 1,357,083 3,500 0.14 975,163,301 81,859,247 60.32 2010-04-20
3536 2010-04-21 1,353,583 -3,000 0.14 975,163,301 82,189,560 60.72 2010-04-19
3537 2010-04-20 1,356,583 3,250 0.14 975,163,301 83,782,566 61.76 2010-04-16
3538 2010-04-19 1,353,333 2,500 0.14 975,163,301 85,205,846 62.96 2010-04-15
3539 2010-04-16 1,350,833 1,000 0.14 975,163,301 85,372,646 63.20 2010-04-14
3540 2010-04-15 1,349,833 -2,500 0.14 975,163,301 85,417,432 63.28 2010-04-13
3541 2010-04-14 1,352,333 32,250 0.14 975,163,301 85,683,819 63.36 2010-04-12
3542 2010-04-13 1,320,083 2,500 0.14 975,163,301 84,802,132 64.24 2010-04-09
3543 2010-04-12 1,317,583 -16,892 0.14 975,163,301 83,798,279 63.60 2010-04-08
3544 2010-04-09 1,334,475 -15,500 0.14 975,163,301 84,338,820 63.20 2010-04-07
3545 2010-04-08 1,349,975 7,500 0.14 975,163,301 82,510,472 61.12 2010-04-01
3546 2010-04-07 1,342,475 12,250 0.14 975,163,301 81,622,480 60.80 2010-03-31
3547 2010-04-01 1,330,225 8,750 0.14 975,163,301 82,899,622 62.32 2010-03-30
3548 2010-03-31 1,321,475 -48,783 0.14 975,163,301 83,094,348 62.88 2010-03-29
3549 2010-03-30 1,370,258 12,500 0.14 975,163,301 85,723,340 62.56 2010-03-26
3550 2010-03-29 1,357,758 -6,000 0.14 975,163,301 83,203,410 61.28 2010-03-25
3551 2010-03-26 1,363,758 -4,750 0.14 975,163,301 83,571,090 61.28 2010-03-24
3552 2010-03-25 1,368,508 -250 0.14 975,163,301 83,533,728 61.04 2010-03-23
3553 2010-03-24 1,368,758 -14,500 0.14 975,163,301 83,767,990 61.20 2010-03-22
3554 2010-03-23 1,383,258 -67,750 0.14 975,163,301 86,868,602 62.80 2010-03-19
3555 2010-03-22 1,451,008 26,250 0.15 975,163,301 89,149,932 61.44 2010-03-18
3556 2010-03-19 1,424,758 8,250 0.15 975,163,301 88,562,957 62.16 2010-03-17
3557 2010-03-18 1,416,508 -1,750 0.15 975,163,301 86,576,969 61.12 2010-03-16
3558 2010-03-17 1,418,258 -4,000 0.15 975,163,301 86,343,547 60.88 2010-03-15
3559 2010-03-16 1,422,258 -27,750 0.15 975,163,301 86,473,286 60.80 2010-03-12
3560 2010-03-15 1,450,008 43,750 0.15 975,163,301 87,812,484 60.56 2010-03-11
3561 2010-03-12 1,406,258 1,500 0.14 975,163,301 86,062,990 61.20 2010-03-10
3562 2010-03-11 1,404,758 -29,000 0.14 975,163,301 86,870,235 61.84 2010-03-09
3563 2010-03-10 1,433,758 497 0.15 975,163,301 86,598,983 60.40 2010-03-08
3564 2010-03-09 1,433,261 -12,247 0.15 975,163,301 85,422,356 59.60 2010-03-05
3565 2010-03-08 1,445,508 -27,000 0.15 975,163,301 84,533,308 58.48 2010-03-04
3566 2010-03-05 1,472,508 -41,250 0.15 975,163,301 87,290,274 59.28 2010-03-03
3567 2010-03-04 1,513,758 1,250 0.16 975,163,301 89,008,970 58.80 2010-03-02
3568 2010-03-03 1,512,508 49,750 0.16 975,163,301 89,298,472 59.04 2010-03-01
3569 2010-03-02 1,462,758 -120,250 0.15 975,163,301 83,318,696 56.96 2010-02-26
3570 2010-03-01 1,583,008 -425,500 0.16 975,163,301 89,534,932 56.56 2010-02-25
3571 2010-02-26 2,008,508 -21,750 0.21 975,163,301 112,315,767 55.92 2010-02-24
3572 2010-02-25 2,030,258 8,500 0.21 975,163,301 113,369,607 55.84 2010-02-23
3573 2010-02-24 2,021,758 -51,750 0.21 975,163,301 110,792,338 54.80 2010-02-22
3574 2010-02-23 2,073,508 -34,250 0.21 975,163,301 110,974,148 53.52 2010-02-19
3575 2010-02-22 2,107,758 4,750 0.22 975,163,301 116,685,483 55.36 2010-02-18
3576 2010-02-19 2,103,008 -95,000 0.22 975,163,301 118,104,929 56.16 2010-02-17
3577 2010-02-18 2,198,008 137,000 0.23 975,163,301 121,330,042 55.20 2010-02-12
3578 2010-02-17 2,061,008 116,000 0.21 975,163,301 114,592,045 55.60 2010-02-11
3579 2010-02-12 1,945,008 -32,500 0.20 975,163,301 106,430,838 54.72 2010-02-10
3580 2010-02-11 1,977,508 -18,000 0.20 975,163,301 105,994,429 53.60 2010-02-09
3581 2010-02-10 1,995,508 27,250 0.20 975,163,301 103,127,853 51.68 2010-02-08
3582 2010-02-09 1,968,258 18,000 0.20 975,163,301 103,136,719 52.40 2010-02-05
3583 2010-02-08 1,950,258 -6,500 0.20 975,163,301 105,625,973 54.16 2010-02-04
3584 2010-02-05 1,956,758 1,000 0.20 975,163,301 106,447,635 54.40 2010-02-03
3585 2010-02-04 1,955,758 -26,750 0.20 975,163,301 105,141,550 53.76 2010-02-02
3586 2010-02-03 1,982,508 42,500 0.20 975,163,301 105,469,426 53.20 2010-02-01
3587 2010-02-02 1,940,008 10,986 0.20 975,163,301 99,328,410 51.20 2010-01-29
3588 2010-02-01 1,929,022 104,750 0.20 975,163,301 100,000,500 51.84 2010-01-28
3589 2010-01-29 1,824,272 14,250 0.19 975,163,301 95,883,736 52.56 2010-01-27
3590 2010-01-28 1,810,022 15,500 0.19 975,163,301 97,161,981 53.68 2010-01-26
3591 2010-01-27 1,794,522 8,000 0.18 975,163,301 99,201,176 55.28 2010-01-25
3592 2010-01-26 1,786,522 120,250 0.18 975,163,301 99,473,545 55.68 2010-01-22
3593 2010-01-25 1,666,272 16,750 0.17 975,163,301 93,711,137 56.24 2010-01-21
3594 2010-01-22 1,649,522 4,000 0.17 975,163,301 94,352,658 57.20 2010-01-20
3595 2010-01-21 1,645,522 216,500 0.17 975,163,301 95,835,201 58.24 2010-01-19
3596 2010-01-20 1,429,022 6,250 0.15 975,163,301 81,854,380 57.28 2010-01-18
3597 2010-01-19 1,422,772 2,517 0.15 975,163,301 82,748,420 58.16 2010-01-15
3598 2010-01-18 1,420,255 -8,500 0.15 966,829,540 83,170,133 58.56 2010-01-14
3599 2010-01-15 1,428,755 51,000 0.15 966,829,540 84,125,094 58.88 2010-01-13
3600 2010-01-14 1,377,755 20,750 0.14 966,829,540 84,318,606 61.20 2010-01-12
3601 2010-01-13 1,357,005 85,500 0.14 966,829,540 83,157,266 61.28 2010-01-11
3602 2010-01-12 1,271,505 1,500 0.13 966,829,540 78,019,547 61.36 2010-01-08
3603 2010-01-11 1,270,005 21,250 0.13 966,829,540 78,130,708 61.52 2010-01-07
3604 2010-01-08 1,248,755 32,000 0.13 966,829,540 77,422,810 62.00 2010-01-06
3605 2010-01-07 1,216,755 16,250 0.13 966,829,540 77,093,597 63.36 2010-01-05
3606 2010-01-06 1,200,505 1,500 0.12 966,829,540 76,063,997 63.36 2010-01-04
3607 2010-01-05 1,199,005 -28,822 0.12 966,829,540 74,913,832 62.48 2009-12-30
3608 2010-01-04 1,227,827 5,500 0.13 966,829,540 76,419,952 62.24 2009-12-29
3609 2009-12-30 1,222,327 23,000 0.13 966,829,540 76,859,922 62.88 2009-12-28
3610 2009-12-29 1,199,327 607 0.12 966,829,540 74,838,005 62.40 2009-12-23
3611 2009-12-28 1,198,720 -500 0.12 966,829,540 73,169,869 61.04 2009-12-22
3612 2009-12-23 1,199,220 30,465 0.12 966,829,540 72,432,888 60.40 2009-12-21
3613 2009-12-22 1,168,755 17,000 0.12 966,829,540 71,808,307 61.44 2009-12-18
3614 2009-12-21 1,151,755 250 0.12 966,829,540 73,712,320 64.00 2009-12-17
3615 2009-12-18 1,151,505 -3,250 0.12 966,829,540 76,183,571 66.16 2009-12-16
3616 2009-12-17 1,154,755 -3,250 0.12 966,829,540 77,045,254 66.72 2009-12-15
3617 2009-12-16 1,158,005 250 0.12 966,829,540 77,540,015 66.96 2009-12-14
3618 2009-12-15 1,157,755 46,500 0.12 966,829,540 77,801,136 67.20 2009-12-11
3619 2009-12-14 1,111,255 500 0.11 966,829,540 73,787,332 66.40 2009-12-10
3620 2009-12-11 1,110,755 -13,250 0.11 966,829,540 74,109,574 66.72 2009-12-09
3621 2009-12-10 1,124,005 -57,000 0.12 966,829,540 74,993,614 66.72 2009-12-08
3622 2009-12-09 1,181,005 -500 0.12 966,829,540 79,269,056 67.12 2009-12-07
3623 2009-12-08 1,181,505 -1,000 0.12 966,829,540 79,302,616 67.12 2009-12-04
3624 2009-12-07 1,182,505 -10,000 0.12 966,829,540 78,991,334 66.80 2009-12-03
3625 2009-12-04 1,192,505 -10,000 0.12 966,829,540 77,942,127 65.36 2009-12-02
3626 2009-12-03 1,202,505 66,500 0.12 966,829,540 78,403,326 65.20 2009-12-01
3627 2009-12-02 1,136,005 21,500 0.12 966,829,540 72,431,679 63.76 2009-11-30
3628 2009-12-01 1,114,505 45,250 0.12 966,829,540 69,366,791 62.24 2009-11-27
3629 2009-11-30 1,069,255 -16,000 0.11 966,829,540 68,860,022 64.40 2009-11-26
3630 2009-11-27 1,085,255 11,000 0.11 966,829,540 70,584,985 65.04 2009-11-25
3631 2009-11-26 1,074,255 -3,000 0.11 966,829,540 68,408,558 63.68 2009-11-24
3632 2009-11-25 1,077,255 3,750 0.11 966,829,540 70,409,387 65.36 2009-11-23
3633 2009-11-24 1,073,505 18,000 0.11 966,829,540 69,047,842 64.32 2009-11-20
3634 2009-11-23 1,055,505 3,250 0.11 966,829,540 68,734,486 65.12 2009-11-19
3635 2009-11-20 1,052,255 -15,000 0.11 966,829,540 68,017,763 64.64 2009-11-18
3636 2009-11-19 1,067,255 -1,000 0.11 966,829,540 70,353,450 65.92 2009-11-17
3637 2009-11-18 1,068,255 4,500 0.11 966,829,540 71,957,657 67.36 2009-11-16
3638 2009-11-17 1,063,755 32,750 0.11 966,829,540 70,292,930 66.08 2009-11-13
3639 2009-11-16 1,031,005 3,000 0.11 966,829,540 69,036,095 66.96 2009-11-12
3640 2009-11-13 1,028,005 54,750 0.11 966,829,540 69,657,619 67.76 2009-11-11
3641 2009-11-12 973,255 -17,750 0.10 966,829,540 66,103,480 67.92 2009-11-10
3642 2009-11-11 991,005 -6,500 0.10 966,829,540 67,864,022 68.48 2009-11-09
3643 2009-11-10 997,505 -5,000 0.10 966,829,540 66,792,935 66.96 2009-11-06
3644 2009-11-09 1,002,505 5,000 0.10 966,829,540 65,844,528 65.68 2009-11-05
3645 2009-11-06 997,505 9,750 0.10 966,829,540 65,276,727 65.44 2009-11-04
3646 2009-11-05 987,755 6,750 0.10 966,829,540 64,164,565 64.96 2009-11-03
3647 2009-11-04 981,005 17,750 0.10 966,829,540 65,531,134 66.80 2009-11-02
3648 2009-11-03 963,255 14,750 0.10 966,829,540 65,578,400 68.08 2009-10-30
3649 2009-11-02 948,505 14,500 0.10 966,829,540 63,663,656 67.12 2009-10-29
3650 2009-10-30 934,005 11,250 0.10 966,829,540 62,690,416 67.12 2009-10-28
3651 2009-10-29 922,755 -10,250 0.10 966,829,540 64,740,491 70.16 2009-10-27
3652 2009-10-28 933,005 -20,750 0.10 966,829,540 67,698,843 72.56 2009-10-23
3653 2009-10-27 953,755 -63,750 0.10 966,829,540 70,577,870 74.00 2009-10-22
3654 2009-10-23 1,017,505 -99,500 0.11 966,829,540 74,318,565 73.04 2009-10-21
3655 2009-10-22 1,117,005 -105,918 0.12 966,829,540 79,352,035 71.04 2009-10-20
3656 2009-10-21 1,222,923 1,750 0.13 966,829,540 81,593,423 66.72 2009-10-19
3657 2009-10-20 1,221,173 -1,000 0.13 966,829,540 81,672,050 66.88 2009-10-16
3658 2009-10-19 1,222,173 -27,526 0.13 966,829,540 81,836,704 66.96 2009-10-15
3659 2009-10-16 1,249,699 25,750 0.13 966,829,540 83,079,990 66.48 2009-10-14
3660 2009-10-15 1,223,949 -22,000 0.13 966,829,540 81,759,793 66.80 2009-10-13
3661 2009-10-14 1,245,949 22,500 0.13 966,829,540 82,830,690 66.48 2009-10-12
3662 2009-10-13 1,223,449 9,239 0.13 966,829,540 82,803,028 67.68 2009-10-09
3663 2009-10-12 1,214,210 -30,250 0.13 966,829,540 82,469,143 67.92 2009-10-08
3664 2009-10-09 1,244,460 -16,989 0.13 966,829,540 83,229,485 66.88 2009-10-07
3665 2009-10-08 1,261,449 -12,000 0.13 966,829,540 83,053,802 65.84 2009-10-06
3666 2009-10-07 1,273,449 1,500 0.13 966,829,540 82,213,867 64.56 2009-10-05
3667 2009-10-06 1,271,949 500 0.13 966,829,540 82,218,783 64.64 2009-10-02
3668 2009-10-05 1,271,449 -14,370 0.13 966,829,540 84,831,077 66.72 2009-09-30
3669 2009-10-02 1,285,819 -13,000 0.13 966,829,540 84,349,726 65.60 2009-09-29
3670 2009-09-30 1,298,819 11,500 0.13 966,829,540 83,228,322 64.08 2009-09-28
3671 2009-09-29 1,287,319 5,250 0.13 966,829,540 84,345,141 65.52 2009-09-25
3672 2009-09-28 1,282,069 750 0.13 966,829,540 82,770,375 64.56 2009-09-24
3673 2009-09-25 1,281,319 -107,000 0.13 966,829,540 85,387,098 66.64 2009-09-23
3674 2009-09-24 1,388,319 -48,250 0.14 966,829,540 93,850,364 67.60 2009-09-22
3675 2009-09-23 1,436,569 7,946 0.15 966,829,540 95,503,107 66.48 2009-09-21
3676 2009-09-22 1,428,623 15,750 0.15 966,829,540 95,317,727 66.72 2009-09-18
3677 2009-09-21 1,412,873 16,750 0.15 966,829,540 97,657,782 69.12 2009-09-17
3678 2009-09-18 1,396,123 -9,500 0.14 966,829,540 96,388,332 69.04 2009-09-16
3679 2009-09-17 1,405,623 10,000 0.15 966,829,540 92,996,018 66.16 2009-09-15
3680 2009-09-16 1,395,623 -5,250 0.14 966,829,540 92,669,367 66.40 2009-09-14
3681 2009-09-15 1,400,873 42,500 0.14 966,829,540 94,811,085 67.68 2009-09-11
3682 2009-09-14 1,358,373 -48,750 0.14 966,829,540 93,456,062 68.80 2009-09-10
3683 2009-09-11 1,407,123 -3,750 0.15 966,829,540 96,472,353 68.56 2009-09-09
3684 2009-09-10 1,410,873 31,500 0.15 966,829,540 97,406,672 69.04 2009-09-08
3685 2009-09-09 1,379,373 -2,500 0.14 966,829,540 91,811,067 66.56 2009-09-07
3686 2009-09-08 1,381,873 37,250 0.14 966,829,540 88,660,972 64.16 2009-09-04
3687 2009-09-07 1,344,623 8,000 0.14 966,829,540 84,119,615 62.56 2009-09-03
3688 2009-09-04 1,336,623 6,750 0.14 966,829,540 81,480,538 60.96 2009-09-02
3689 2009-09-03 1,329,873 -750 0.14 966,829,540 83,516,024 62.80 2009-09-01
3690 2009-09-02 1,330,623 94,750 0.14 966,829,540 83,243,775 62.56 2009-08-31
3691 2009-09-01 1,235,873 41,250 0.13 966,829,540 79,985,701 64.72 2009-08-28
3692 2009-08-31 1,194,623 3,000 0.12 966,829,540 79,705,247 66.72 2009-08-27
3693 2009-08-28 1,191,623 9,750 0.12 966,829,540 80,458,385 67.52 2009-08-26
3694 2009-08-27 1,181,873 10,750 0.12 966,829,540 80,745,563 68.32 2009-08-25
3695 2009-08-26 1,171,123 -12,750 0.12 966,829,540 82,634,439 70.56 2009-08-24
3696 2009-08-25 1,183,873 -94,000 0.12 966,829,540 80,882,203 68.32 2009-08-21
3697 2009-08-24 1,277,873 -500 0.13 966,829,540 85,975,295 67.28 2009-08-20
3698 2009-08-21 1,278,373 12,250 0.13 966,829,540 84,679,428 66.24 2009-08-19
3699 2009-08-20 1,266,123 -116,750 0.13 966,829,540 84,678,306 66.88 2009-08-18
3700 2009-08-19 1,382,873 1,750 0.14 966,829,540 91,601,508 66.24 2009-08-17
3701 2009-08-18 1,381,123 -18,500 0.14 966,829,540 94,468,813 68.40 2009-08-14
3702 2009-08-17 1,399,623 32,250 0.14 966,829,540 95,622,243 68.32 2009-08-13
3703 2009-08-14 1,367,373 15,750 0.14 966,829,540 93,090,754 68.08 2009-08-12
3704 2009-08-13 1,351,623 24,000 0.14 966,829,540 96,127,428 71.12 2009-08-11
3705 2009-08-12 1,327,623 250 0.14 966,829,540 89,641,105 67.52 2009-08-10
3706 2009-08-11 1,327,373 146,250 0.14 966,829,540 85,376,631 64.32 2009-08-07
3707 2009-08-10 1,181,123 29,000 0.12 966,829,540 80,410,854 68.08 2009-08-06
3708 2009-08-07 1,152,123 9,000 0.12 966,829,540 80,187,761 69.60 2009-08-05
3709 2009-08-06 1,143,123 -16,000 0.12 966,829,540 83,219,354 72.80 2009-08-04
3710 2009-08-05 1,159,123 7,729 0.12 966,829,540 85,960,562 74.16 2009-08-03
3711 2009-08-04 1,151,394 2,000 0.12 966,829,540 85,203,156 74.00 2009-07-31
3712 2009-08-03 1,149,394 -1,750 0.12 966,829,540 82,756,368 72.00 2009-07-30
3713 2009-07-31 1,151,144 -23,000 0.12 966,829,540 80,119,622 69.60 2009-07-29
3714 2009-07-30 1,174,144 -1,750 0.12 966,829,540 85,289,820 72.64 2009-07-28
3715 2009-07-29 1,175,894 12,750 0.12 966,829,540 81,842,222 69.60 2009-07-27
3716 2009-07-28 1,163,144 -56,786 0.12 966,829,540 78,163,277 67.20 2009-07-24
3717 2009-07-27 1,219,930 -3,000 0.13 966,829,540 79,929,814 65.52 2009-07-23
3718 2009-07-24 1,222,930 -62,000 0.13 966,829,540 77,778,348 63.60 2009-07-22
3719 2009-07-23 1,284,930 -9,602 0.13 966,829,540 81,721,548 63.60 2009-07-21
3720 2009-07-22 1,294,532 -76,750 0.13 966,829,540 79,536,046 61.44 2009-07-20
3721 2009-07-21 1,371,282 -7,000 0.14 966,829,540 79,095,546 57.68 2009-07-17
3722 2009-07-20 1,378,282 -18,000 0.14 966,829,540 76,853,004 55.76 2009-07-16
3723 2009-07-17 1,396,282 7,250 0.14 966,829,540 76,404,551 54.72 2009-07-15
3724 2009-07-16 1,389,032 117,500 0.14 966,829,540 74,007,625 53.28 2009-07-14
3725 2009-07-15 1,271,532 61,250 0.13 966,829,540 63,678,323 50.08 2009-07-13
3726 2009-07-14 1,210,282 4,000 0.13 966,829,540 63,128,309 52.16 2009-07-10
3727 2009-07-13 1,206,282 5,500 0.12 966,829,540 62,823,167 52.08 2009-07-09
3728 2009-07-10 1,200,782 30,250 0.12 966,829,540 63,401,290 52.80 2009-07-08
3729 2009-07-09 1,170,532 750 0.12 966,829,540 64,613,366 55.20 2009-07-07
3730 2009-07-08 1,169,782 11,000 0.12 966,829,540 64,665,549 55.28 2009-07-06
3731 2009-07-07 1,158,782 14,000 0.12 966,829,540 65,726,115 56.72 2009-07-03
3732 2009-07-06 1,144,782 -5,750 0.12 966,829,540 64,840,452 56.64 2009-07-02
3733 2009-07-03 1,150,532 -10,250 0.12 966,829,540 64,521,835 56.08 2009-06-30
3734 2009-07-02 1,160,782 -4,000 0.12 966,829,540 65,560,967 56.48 2009-06-29
3735 2009-06-30 1,164,782 -250 0.12 966,829,540 67,650,539 58.08 2009-06-26
3736 2009-06-29 1,165,032 -52,250 0.12 966,829,540 67,012,641 57.52 2009-06-25
3737 2009-06-26 1,217,282 -28,500 0.13 966,829,540 65,051,550 53.44 2009-06-24
3738 2009-06-25 1,245,782 24,500 0.13 966,829,540 62,887,075 50.48 2009-06-23
3739 2009-06-24 1,221,282 47,000 0.13 966,829,540 64,092,879 52.48 2009-06-22
3740 2009-06-23 1,174,282 -8,000 0.12 966,829,540 63,035,458 53.68 2009-06-19
3741 2009-06-22 1,182,282 25,000 0.12 966,829,540 63,937,811 54.08 2009-06-18
3742 2009-06-19 1,157,282 7,500 0.12 966,829,540 63,881,966 55.20 2009-06-17
3743 2009-06-18 1,149,782 5,500 0.12 966,829,540 63,927,879 55.60 2009-06-16
3744 2009-06-17 1,144,282 4,750 0.12 966,829,540 66,551,441 58.16 2009-06-15
3745 2009-06-16 1,139,532 23,606 0.12 966,829,540 68,189,595 59.84 2009-06-12
3746 2009-06-15 1,115,926 4,345 0.12 966,829,540 65,437,901 58.64 2009-06-11
3747 2009-06-12 1,111,581 14,000 0.12 963,214,644 66,250,228 59.60 2009-06-10
3748 2009-06-11 1,097,581 -3,000 0.11 963,214,644 64,801,182 59.04 2009-06-09
3749 2009-06-10 1,100,581 5,750 0.11 963,214,644 67,443,604 61.28 2009-06-08
3750 2009-06-09 1,094,831 -10,000 0.11 963,214,644 70,945,049 64.80 2009-06-05
3751 2009-06-08 1,104,831 -9,250 0.11 963,214,644 69,206,614 62.64 2009-06-04
3752 2009-06-05 1,114,081 28,500 0.12 963,214,644 71,212,058 63.92 2009-06-03
3753 2009-06-04 1,085,581 -41,633 0.11 963,214,644 66,958,636 61.68 2009-06-02
3754 2009-06-03 1,127,214 -269,256 0.12 963,214,644 71,961,342 63.84 2009-06-01
3755 2009-06-02 1,396,470 7,356 0.14 963,214,644 81,553,848 58.40 2009-05-29
3756 2009-06-01 1,389,114 -52,510 0.14 963,214,644 80,457,483 57.92 2009-05-27
3757 2009-05-29 1,441,624 -192,800 0.15 963,214,644 83,729,522 58.08 2009-05-26
3758 2009-05-27 1,634,424 48,932 0.17 963,214,644 90,220,205 55.20 2009-05-25
3759 2009-05-26 1,585,492 1,750 0.16 963,214,644 81,050,351 51.12 2009-05-22
3760 2009-05-25 1,583,742 183 0.16 963,214,644 78,046,806 49.28 2009-05-21
3761 2009-05-22 1,583,559 4,817 0.16 963,214,644 80,064,743 50.56 2009-05-20
3762 2009-05-21 1,578,742 -22,250 0.16 963,214,644 81,968,285 51.92 2009-05-19
3763 2009-05-20 1,600,992 -6,000 0.17 963,214,644 81,714,632 51.04 2009-05-18
3764 2009-05-19 1,606,992 -20,276 0.17 963,214,644 76,749,938 47.76 2009-05-15
3765 2009-05-18 1,627,268 -23,500 0.17 963,214,644 74,463,784 45.76 2009-05-14
3766 2009-05-15 1,650,768 -9,000 0.17 963,214,644 77,784,188 47.12 2009-05-13
3767 2009-05-14 1,659,768 27,500 0.17 963,214,644 71,967,540 43.36 2009-05-12
3768 2009-05-13 1,632,268 -4,539 0.17 963,214,644 74,823,165 45.84 2009-05-11
3769 2009-05-12 1,636,807 6,039 0.17 963,214,644 77,650,124 47.44 2009-05-08
3770 2009-05-11 1,630,768 -21,500 0.17 963,214,644 77,885,480 47.76 2009-05-07
3771 2009-05-08 1,652,268 -12,000 0.17 963,214,644 78,780,138 47.68 2009-05-06
3772 2009-05-07 1,664,268 17,750 0.17 963,214,644 74,159,782 44.56 2009-05-05
3773 2009-05-06 1,646,518 10,750 0.17 963,214,644 74,290,892 45.12 2009-05-04
3774 2009-05-05 1,635,768 -18,013 0.17 963,214,644 67,131,919 41.04 2009-04-30
3775 2009-05-04 1,653,781 -74,737 0.17 963,214,644 64,629,761 39.08 2009-04-29
3776 2009-04-30 1,728,518 -23,000 0.18 963,214,644 63,263,759 36.60 2009-04-28
3777 2009-04-29 1,751,518 -11,750 0.18 963,214,644 66,627,745 38.04 2009-04-27
3778 2009-04-28 1,763,268 -13,750 0.18 963,214,644 68,696,921 38.96 2009-04-24
3779 2009-04-27 1,777,018 13,250 0.18 963,214,644 68,095,330 38.32 2009-04-23
3780 2009-04-24 1,763,768 14,750 0.18 963,214,644 66,317,677 37.60 2009-04-22
3781 2009-04-23 1,749,018 -11,000 0.18 963,214,644 69,610,916 39.80 2009-04-21
3782 2009-04-22 1,760,018 -8,000 0.18 963,214,644 74,343,160 42.24 2009-04-20
3783 2009-04-21 1,768,018 39,250 0.18 963,214,644 71,710,810 40.56 2009-04-17
3784 2009-04-17 1,728,768 36,000 0.18 963,214,644 65,969,787 38.16 2009-04-15
3785 2009-04-16 1,692,768 25,250 0.18 963,214,644 64,799,159 38.28 2009-04-14
3786 2009-04-15 1,667,518 7,250 0.17 963,214,644 61,364,662 36.80 2009-04-09
3787 2009-04-14 1,660,268 8,000 0.17 963,214,644 58,773,487 35.40 2009-04-08
3788 2009-04-09 1,652,268 -11,000 0.17 963,214,644 61,067,825 36.96 2009-04-07
3789 2009-04-08 1,663,268 -171,500 0.17 963,214,644 63,137,653 37.96 2009-04-06
3790 2009-04-07 1,834,768 126,686 0.19 963,214,644 64,583,834 35.20 2009-04-03
3791 2009-04-06 1,708,082 -29,233 0.18 963,214,644 59,236,284 34.68 2009-04-02
3792 2009-04-03 1,737,315 -48,693 0.18 963,214,644 53,787,272 30.96 2009-04-01
3793 2009-04-02 1,786,008 10,750 0.19 963,214,644 55,223,367 30.92 2009-03-31
3794 2009-04-01 1,775,258 -13,000 0.18 963,214,644 56,382,194 31.76 2009-03-30
3795 2009-03-31 1,788,258 21,500 0.19 963,214,644 59,012,514 33.00 2009-03-27
3796 2009-03-30 1,766,758 -13,500 0.18 963,214,644 58,232,344 32.96 2009-03-26
3797 2009-03-27 1,780,258 -1,250 0.18 963,214,644 55,828,891 31.36 2009-03-25
3798 2009-03-26 1,781,508 -3,500 0.18 963,214,644 58,290,942 32.72 2009-03-24
3799 2009-03-25 1,785,008 -14,750 0.19 963,214,644 57,477,258 32.20 2009-03-23
3800 2009-03-24 1,799,758 -13,250 0.19 963,214,644 54,208,711 30.12 2009-03-20
3801 2009-03-23 1,813,008 -9,750 0.19 963,214,644 54,317,720 29.96 2009-03-19
3802 2009-03-20 1,822,758 -1,250 0.19 963,214,644 51,474,686 28.24 2009-03-18
3803 2009-03-19 1,824,008 -7,000 0.19 963,214,644 50,269,660 27.56 2009-03-17
3804 2009-03-18 1,831,008 -3,250 0.19 963,214,644 50,828,782 27.76 2009-03-16
3805 2009-03-17 1,834,258 -2,500 0.19 963,214,644 49,745,077 27.12 2009-03-13
3806 2009-03-16 1,836,758 -18,000 0.19 963,214,644 47,755,708 26.00 2009-03-12
3807 2009-03-13 1,854,758 -14,000 0.19 963,214,644 48,075,327 25.92 2009-03-11
3808 2009-03-12 1,868,758 2,000 0.19 963,214,644 47,167,452 25.24 2009-03-10
3809 2009-03-11 1,866,758 -13,380 0.19 963,214,644 46,743,620 25.04 2009-03-09
3810 2009-03-10 1,880,138 -750 0.20 963,214,644 48,056,327 25.56 2009-03-06
3811 2009-03-09 1,880,888 7,500 0.20 963,214,644 48,903,088 26.00 2009-03-05
3812 2009-03-06 1,873,388 16,250 0.19 963,214,644 50,431,605 26.92 2009-03-04
3813 2009-03-05 1,857,138 76,000 0.19 963,214,644 46,725,592 25.16 2009-03-03
3814 2009-03-04 1,781,138 -155,750 0.18 963,214,644 45,882,115 25.76 2009-03-02
3815 2009-03-03 1,936,888 -4,750 0.20 963,214,644 54,620,242 28.20 2009-02-27
3816 2009-03-02 1,941,638 6,000 0.20 963,214,644 54,365,864 28.00 2009-02-26
3817 2009-02-27 1,935,638 -3,000 0.20 963,214,644 54,894,694 28.36 2009-02-25
3818 2009-02-26 1,938,638 1,940 0.20 963,214,644 54,902,228 28.32 2009-02-24
3819 2009-02-25 1,936,698 21,000 0.20 963,214,644 55,776,902 28.80 2009-02-23
3820 2009-02-24 1,915,698 127,500 0.20 963,214,644 54,865,591 28.64 2009-02-20
3821 2009-02-23 1,788,198 -12,500 0.19 963,214,644 53,574,412 29.96 2009-02-19
3822 2009-02-20 1,800,698 -258,250 0.19 963,214,644 52,868,493 29.36 2009-02-18
3823 2009-02-19 2,058,948 3,000 0.21 963,214,644 58,803,555 28.56 2009-02-17
3824 2009-02-18 2,055,948 -202,250 0.21 963,214,644 59,704,730 29.04 2009-02-16
3825 2009-02-17 2,258,198 -1,750 0.23 963,214,644 67,203,972 29.76 2009-02-13
3826 2009-02-16 2,259,948 20,501 0.23 963,214,644 66,442,471 29.40 2009-02-12
3827 2009-02-13 2,239,447 -500 0.23 963,214,644 67,810,455 30.28 2009-02-11
3828 2009-02-12 2,239,947 8,250 0.23 963,214,644 68,721,574 30.68 2009-02-10
3829 2009-02-11 2,231,697 -19,603 0.23 963,214,644 70,075,286 31.40 2009-02-09
3830 2009-02-10 2,251,300 -126,754 0.23 963,214,644 68,439,520 30.40 2009-02-06
3831 2009-02-09 2,378,054 12,250 0.25 963,214,644 67,156,245 28.24 2009-02-05
3832 2009-02-06 2,365,804 -16,000 0.25 963,214,644 67,094,201 28.36 2009-02-04
3833 2009-02-05 2,381,804 14,250 0.25 963,214,644 67,262,145 28.24 2009-02-03
3834 2009-02-04 2,367,554 2,000 0.25 963,214,644 68,185,555 28.80 2009-02-02
3835 2009-02-03 2,365,554 7,500 0.25 963,214,644 70,777,376 29.92 2009-01-30
3836 2009-02-02 2,358,054 19,250 0.24 963,214,644 70,741,620 30.00 2009-01-29
3837 2009-01-30 2,338,804 81,000 0.24 963,214,644 65,954,273 28.20 2009-01-23
3838 2009-01-29 2,257,804 127,000 0.23 963,214,644 65,656,940 29.08 2009-01-22
3839 2009-01-23 2,130,804 8,030 0.22 963,214,644 61,878,548 29.04 2009-01-21
3840 2009-01-22 2,122,774 48,250 0.22 963,214,644 63,937,953 30.12 2009-01-20
3841 2009-01-21 2,074,524 -50,031 0.22 963,214,644 63,895,339 30.80 2009-01-19
3842 2009-01-20 2,124,555 217,500 0.23 939,604,695 63,736,650 30.00 2009-01-16
3843 2009-01-19 1,907,055 -348,500 0.20 939,604,695 59,347,552 31.12 2009-01-15
3844 2009-01-16 2,255,555 -26,500 0.24 939,604,695 71,546,205 31.72 2009-01-14
3845 2009-01-15 2,282,055 47,000 0.24 939,604,695 70,926,269 31.08 2009-01-13
3846 2009-01-14 2,235,055 -101,500 0.24 939,604,695 73,667,413 32.96 2009-01-12
3847 2009-01-13 2,336,555 -9,500 0.25 939,604,695 83,181,358 35.60 2009-01-09
3848 2009-01-12 2,346,055 -16,500 0.25 939,604,695 83,050,347 35.40 2009-01-08
3849 2009-01-09 2,362,555 -6,250 0.25 939,604,695 85,618,993 36.24 2009-01-07
3850 2009-01-08 2,368,805 -12,750 0.25 939,604,695 88,972,316 37.56 2009-01-06
3851 2009-01-07 2,381,555 17,250 0.25 939,604,695 83,354,425 35.00 2009-01-05
3852 2009-01-06 2,364,305 -6,000 0.25 939,604,695 77,360,060 32.72 2009-01-02
3853 2009-01-05 2,370,305 445,250 0.25 939,604,695 70,635,089 29.80 2008-12-30
3854 2009-01-02 1,925,055 -12,500 0.20 939,604,695 57,135,632 29.68 2008-12-29
3855 2008-12-30 1,937,555 -487,750 0.21 939,604,695 53,476,518 27.60 2008-12-23
3856 2008-12-29 2,425,305 -5,005 0.26 939,604,695 69,848,784 28.80 2008-12-22
3857 2008-12-23 2,430,310 39,250 0.26 939,604,695 74,659,123 30.72 2008-12-19
3858 2008-12-22 2,391,060 12,750 0.25 939,604,695 74,601,072 31.20 2008-12-18
3859 2008-12-19 2,378,310 -388,500 0.25 939,604,695 71,920,094 30.24 2008-12-17
3860 2008-12-18 2,766,810 -1,000 0.29 939,604,695 78,577,404 28.40 2008-12-16
3861 2008-12-17 2,767,810 -436,500 0.29 939,604,695 75,837,994 27.40 2008-12-15
3862 2008-12-16 3,204,310 783,750 0.34 939,604,695 87,541,749 27.32 2008-12-12
3863 2008-12-15 2,420,560 -79,750 0.26 939,604,695 74,359,603 30.72 2008-12-11
3864 2008-12-12 2,500,310 52,250 0.27 939,604,695 70,208,705 28.08 2008-12-10
3865 2008-12-11 2,448,060 119,000 0.26 939,604,695 59,830,586 24.44 2008-12-09
3866 2008-12-10 2,329,060 109,500 0.25 939,604,695 57,108,551 24.52 2008-12-08
3867 2008-12-09 2,219,560 250,000 0.24 939,604,695 48,386,408 21.80 2008-12-05
3868 2008-12-08 1,969,560 25,250 0.21 939,604,695 42,700,061 21.68 2008-12-04
3869 2008-12-05 1,944,310 163,750 0.21 939,604,695 43,552,544 22.40 2008-12-03
3870 2008-12-04 1,780,560 9,000 0.19 939,604,695 41,095,325 23.08 2008-12-02
3871 2008-12-03 1,771,560 -5,750 0.19 939,604,695 45,281,074 25.56 2008-12-01
3872 2008-12-02 1,777,310 -4,500 0.19 939,604,695 43,366,364 24.40 2008-11-28
3873 2008-12-01 1,781,810 -16,250 0.19 939,604,695 42,335,806 23.76 2008-11-27
3874 2008-11-28 1,798,060 26,750 0.19 939,604,695 40,851,923 22.72 2008-11-26
3875 2008-11-27 1,771,310 -3,750 0.19 939,604,695 38,260,296 21.60 2008-11-25
3876 2008-11-26 1,775,060 -29,750 0.19 939,604,695 37,347,262 21.04 2008-11-24
3877 2008-11-25 1,804,810 63,250 0.19 939,604,695 40,283,359 22.32 2008-11-21
3878 2008-11-24 1,741,560 15,250 0.19 939,604,695 41,240,141 23.68 2008-11-20
3879 2008-11-21 1,726,310 2,500 0.18 939,604,695 45,160,270 26.16 2008-11-19
3880 2008-11-20 1,723,810 750 0.18 939,604,695 45,508,584 26.40 2008-11-18
3881 2008-11-19 1,723,060 -500 0.18 939,604,695 46,867,232 27.20 2008-11-17
3882 2008-11-18 1,723,560 4,000 0.18 939,604,695 47,225,544 27.40 2008-11-14
3883 2008-11-17 1,719,560 -4,000 0.18 939,604,695 45,809,078 26.64 2008-11-13
3884 2008-11-14 1,723,560 -21,000 0.18 939,604,695 46,949,774 27.24 2008-11-12
3885 2008-11-13 1,744,560 -1,250 0.19 939,604,695 46,893,773 26.88 2008-11-11
3886 2008-11-12 1,745,810 -11,750 0.19 939,604,695 50,418,993 28.88 2008-11-10
3887 2008-11-11 1,757,560 12,750 0.19 939,604,695 49,211,680 28.00 2008-11-07
3888 2008-11-10 1,744,810 750 0.19 939,604,695 46,062,984 26.40 2008-11-06
3889 2008-11-07 1,744,060 13,500 0.19 939,604,695 50,787,027 29.12 2008-11-05
3890 2008-11-06 1,730,560 20,750 0.18 939,604,695 48,317,235 27.92 2008-11-04
3891 2008-11-05 1,709,810 20,750 0.18 939,604,695 45,138,984 26.40 2008-11-03
3892 2008-11-04 1,689,060 -9,250 0.18 939,604,695 42,158,938 24.96 2008-10-31
3893 2008-11-03 1,698,310 3,000 0.18 939,604,695 43,340,871 25.52 2008-10-30
3894 2008-10-31 1,695,310 -23,000 0.18 939,604,695 39,127,755 23.08 2008-10-29
3895 2008-10-30 1,718,310 -18,550 0.18 939,604,695 38,627,609 22.48 2008-10-28
3896 2008-10-29 1,736,860 -312,250 0.18 939,604,695 35,292,995 20.32 2008-10-27
3897 2008-10-28 2,049,110 8,500 0.22 939,604,695 49,178,640 24.00 2008-10-24
3898 2008-10-27 2,040,610 -7,250 0.22 939,604,695 52,239,616 25.60 2008-10-23
3899 2008-10-24 2,047,860 14,000 0.22 939,604,695 56,193,278 27.44 2008-10-22
3900 2008-10-23 2,033,860 -25,750 0.22 939,604,695 60,039,547 29.52 2008-10-21
3901 2008-10-22 2,059,610 23,000 0.22 939,604,695 62,282,606 30.24 2008-10-20
3902 2008-10-21 2,036,610 -5,500 0.22 939,604,695 57,839,724 28.40 2008-10-17
3903 2008-10-20 2,042,110 -24,000 0.22 939,604,695 62,080,144 30.40 2008-10-16
3904 2008-10-17 2,066,110 -114,750 0.22 939,604,695 64,875,854 31.40 2008-10-15
3905 2008-10-16 2,180,860 504,750 0.23 939,604,695 69,351,348 31.80 2008-10-14
3906 2008-10-15 1,676,110 38,500 0.18 939,604,695 51,288,966 30.60 2008-10-13
3907 2008-10-14 1,637,610 -5,500 0.17 939,604,695 46,770,142 28.56 2008-10-10
3908 2008-10-10 1,643,110 -104,000 0.17 939,604,695 47,650,190 29.00 2008-10-08
3909 2008-10-09 1,747,110 -7,750 0.19 939,604,695 57,305,208 32.80 2008-10-06
3910 2008-10-08 1,754,860 17,817 0.19 939,604,695 59,454,657 33.88 2008-10-03
3911 2008-10-06 1,737,043 -34,247 0.18 939,604,695 59,962,724 34.52 2008-10-02
3912 2008-10-03 1,771,290 -50,500 0.19 939,604,695 59,869,602 33.80 2008-09-30
3913 2008-10-02 1,821,790 12,500 0.19 939,604,695 59,973,327 32.92 2008-09-29
3914 2008-09-30 1,809,290 -19,750 0.19 939,604,695 68,608,277 37.92 2008-09-26
3915 2008-09-29 1,829,040 16,750 0.19 939,604,695 70,966,752 38.80 2008-09-25
3916 2008-09-26 1,812,290 23,000 0.19 939,604,695 70,751,802 39.04 2008-09-24
3917 2008-09-25 1,789,290 -7,000 0.19 939,604,695 70,927,456 39.64 2008-09-23
3918 2008-09-24 1,796,290 -2,000 0.19 939,604,695 75,300,477 41.92 2008-09-22
3919 2008-09-23 1,798,290 84,500 0.19 939,604,695 74,665,001 41.52 2008-09-19
3920 2008-09-22 1,713,790 -41,250 0.18 939,604,695 67,797,532 39.56 2008-09-18
3921 2008-09-19 1,755,040 -4,750 0.19 939,604,695 72,588,454 41.36 2008-09-17
3922 2008-09-18 1,759,790 11,750 0.19 939,604,695 73,207,264 41.60 2008-09-16
3923 2008-09-17 1,748,040 20,750 0.19 939,604,695 78,312,192 44.80 2008-09-12
3924 2008-09-16 1,727,290 -30,750 0.18 939,604,695 74,480,745 43.12 2008-09-11
3925 2008-09-12 1,758,040 -28,000 0.19 939,604,695 77,072,474 43.84 2008-09-10
3926 2008-09-11 1,786,040 6,500 0.19 939,604,695 80,443,242 45.04 2008-09-09
3927 2008-09-10 1,779,540 3,500 0.19 939,604,695 81,858,840 46.00 2008-09-08
3928 2008-09-09 1,776,040 -24,500 0.19 939,604,695 79,566,592 44.80 2008-09-05
3929 2008-09-08 1,800,540 -15,000 0.19 939,604,695 81,672,494 45.36 2008-09-04
3930 2008-09-05 1,815,540 -10,500 0.19 939,604,695 82,498,138 45.44 2008-09-03
3931 2008-09-04 1,826,040 -4,500 0.19 939,604,695 83,413,507 45.68 2008-09-02
3932 2008-09-03 1,830,540 19,000 0.19 939,604,695 84,204,840 46.00 2008-09-01
3933 2008-09-02 1,811,540 -14,250 0.19 939,604,695 86,953,920 48.00 2008-08-29
3934 2008-09-01 1,825,790 -7,250 0.19 939,604,695 83,109,961 45.52 2008-08-28
3935 2008-08-29 1,833,040 45,750 0.20 939,604,695 85,639,629 46.72 2008-08-27
3936 2008-08-28 1,787,290 -9,750 0.19 939,604,695 81,357,441 45.52 2008-08-26
3937 2008-08-27 1,797,040 18,250 0.19 939,604,695 81,945,024 45.60 2008-08-25
3938 2008-08-26 1,778,790 1,500 0.19 939,604,695 78,978,276 44.40 2008-08-21
3939 2008-08-25 1,777,290 93,750 0.19 939,604,695 82,608,439 46.48 2008-08-20
3940 2008-08-21 1,683,540 56,250 0.18 939,604,695 76,769,424 45.60 2008-08-19
3941 2008-08-20 1,627,290 34,500 0.17 939,604,695 77,459,004 47.60 2008-08-18
3942 2008-08-19 1,592,790 13,750 0.17 939,604,695 80,913,732 50.80 2008-08-15
3943 2008-08-18 1,579,040 20,000 0.17 939,604,695 81,604,787 51.68 2008-08-14
3944 2008-08-15 1,559,040 -3,750 0.17 939,604,695 82,940,928 53.20 2008-08-13
3945 2008-08-14 1,562,790 61,750 0.17 939,604,695 84,390,660 54.00 2008-08-12
3946 2008-08-13 1,501,040 -5,000 0.16 939,604,695 82,136,909 54.72 2008-08-11
3947 2008-08-12 1,506,040 4,250 0.16 939,604,695 81,205,677 53.92 2008-08-08
3948 2008-08-11 1,501,790 -7,250 0.16 939,604,695 82,778,665 55.12 2008-08-07
3949 2008-08-08 1,509,040 12,750 0.16 939,604,695 83,057,562 55.04 2008-08-05
3950 2008-08-07 1,496,290 65,250 0.16 939,604,695 85,587,788 57.20 2008-08-04
3951 2008-08-05 1,431,040 500 0.15 939,604,695 85,175,501 59.52 2008-08-01
3952 2008-08-04 1,430,540 18,750 0.15 939,604,695 84,115,752 58.80 2008-07-31
3953 2008-08-01 1,411,790 14,250 0.15 939,604,695 84,481,514 59.84 2008-07-30
3954 2008-07-31 1,397,540 14,250 0.15 939,604,695 82,287,155 58.88 2008-07-29
3955 2008-07-30 1,383,290 4,250 0.15 934,132,649 85,210,664 61.60 2008-07-28
3956 2008-07-29 1,379,040 -36,750 0.15 934,132,649 86,052,096 62.40 2008-07-25
3957 2008-07-28 1,415,790 -11,250 0.15 934,132,649 90,044,244 63.60 2008-07-24
3958 2008-07-25 1,427,040 -6,000 0.15 934,132,649 91,216,397 63.92 2008-07-23
3959 2008-07-24 1,433,040 25,000 0.15 934,132,649 86,326,330 60.24 2008-07-22
3960 2008-07-23 1,408,040 17,000 0.15 934,132,649 83,919,184 59.60 2008-07-21
3961 2008-07-22 1,391,040 11,250 0.15 934,132,649 78,899,789 56.72 2008-07-18
3962 2008-07-21 1,379,790 -1,250 0.15 934,132,649 78,261,689 56.72 2008-07-17
3963 2008-07-18 1,381,040 -43,504 0.15 934,132,649 77,559,206 56.16 2008-07-16
3964 2008-07-17 1,424,544 31,750 0.15 934,132,649 79,774,464 56.00 2008-07-15
3965 2008-07-16 1,392,794 -6,822 0.15 934,132,649 83,456,216 59.92 2008-07-14
3966 2008-07-15 1,399,616 -8,250 0.15 934,132,649 85,320,591 60.96 2008-07-11
3967 2008-07-14 1,407,866 -3,750 0.15 934,132,649 84,246,701 59.84 2008-07-10
3968 2008-07-11 1,411,616 -42,000 0.15 934,132,649 84,696,960 60.00 2008-07-09
3969 2008-07-10 1,453,616 -52,750 0.16 934,132,649 83,495,703 57.44 2008-07-08
3970 2008-07-09 1,506,366 20,000 0.16 934,132,649 89,779,414 59.60 2008-07-07
3971 2008-07-08 1,486,366 -15,000 0.16 934,132,649 85,971,409 57.84 2008-07-04
3972 2008-07-07 1,501,366 41,250 0.16 934,132,649 85,277,589 56.80 2008-07-03
3973 2008-07-04 1,460,116 135,000 0.16 934,132,649 87,490,151 59.92 2008-07-02
3974 2008-07-03 1,325,116 5,250 0.14 934,132,649 84,171,368 63.52 2008-06-30
3975 2008-07-02 1,319,866 9,750 0.14 934,132,649 83,521,120 63.28 2008-06-27
3976 2008-06-30 1,310,116 21,000 0.14 934,132,649 85,000,326 64.88 2008-06-26
3977 2008-06-27 1,289,116 -2,750 0.14 933,957,649 84,978,527 65.92 2008-06-25
3978 2008-06-26 1,291,866 1,000 0.14 933,957,649 84,849,759 65.68 2008-06-24
3979 2008-06-25 1,290,866 11,000 0.14 933,957,649 86,333,118 66.88 2008-06-23
3980 2008-06-24 1,279,866 8,750 0.14 933,957,649 87,542,834 68.40 2008-06-20
3981 2008-06-23 1,271,116 15,250 0.14 933,957,649 86,334,199 67.92 2008-06-19
3982 2008-06-20 1,255,866 500 0.13 933,957,649 89,216,721 71.04 2008-06-18
3983 2008-06-18 1,255,366 24,750 0.13 933,957,649 88,779,484 70.72 2008-06-16
3984 2008-06-17 1,230,616 2,250 0.13 933,957,649 86,143,120 70.00 2008-06-13
3985 2008-06-16 1,228,366 18,250 0.13 933,957,649 87,754,467 71.44 2008-06-12
3986 2008-06-13 1,210,116 750 0.13 933,957,649 88,290,063 72.96 2008-06-11
3987 2008-06-12 1,209,366 10,250 0.13 933,957,649 87,074,352 72.00 2008-06-10
3988 2008-06-11 1,199,116 -12,500 0.13 933,957,649 92,092,109 76.80 2008-06-06
3989 2008-06-10 1,211,616 11,750 0.13 933,957,649 91,307,382 75.36 2008-06-05
3990 2008-06-06 1,199,866 -55,750 0.13 933,957,649 90,229,923 75.20 2008-06-04
3991 2008-06-05 1,255,616 33,000 0.13 933,957,649 95,125,468 75.76 2008-06-03
3992 2008-06-04 1,222,616 -7,250 0.13 933,957,649 96,537,759 78.96 2008-06-02
3993 2008-06-03 1,229,866 -51,500 0.13 933,957,649 96,421,494 78.40 2008-05-30
3994 2008-06-02 1,281,366 -96,750 0.14 933,957,649 96,153,705 75.04 2008-05-29
3995 2008-05-30 1,378,116 -69,500 0.15 933,957,649 103,083,077 74.80 2008-05-28
3996 2008-05-29 1,447,616 -48,000 0.15 933,957,649 107,702,630 74.40 2008-05-27
3997 2008-05-28 1,495,616 -61,250 0.16 933,957,649 109,000,494 72.88 2008-05-26
3998 2008-05-27 1,556,866 -11,750 0.17 933,957,649 115,955,380 74.48 2008-05-23
3999 2008-05-26 1,568,616 19,250 0.17 933,957,649 117,834,434 75.12 2008-05-22
4000 2008-05-23 1,549,366 25,750 0.17 933,957,649 119,611,055 77.20 2008-05-21
4001 2008-05-22 1,523,616 96,550 0.16 933,957,649 115,307,259 75.68 2008-05-20
4002 2008-05-21 1,427,066 327,250 0.15 933,957,649 113,936,949 79.84 2008-05-19
4003 2008-05-20 1,099,816 -4,750 0.12 933,957,649 89,085,096 81.00 2008-05-16
4004 2008-05-19 1,104,566 30,500 0.12 933,957,649 88,365,280 80.00 2008-05-15
4005 2008-05-16 1,074,066 -8,000 0.12 933,957,649 89,362,291 83.20 2008-05-14
4006 2008-05-15 1,082,066 6,500 0.12 933,957,649 90,460,718 83.60 2008-05-13
4007 2008-05-14 1,075,566 4,750 0.12 933,957,649 86,045,280 80.00 2008-05-09
4008 2008-05-13 1,070,816 -3,500 0.11 933,957,649 87,806,912 82.00 2008-05-08
4009 2008-05-09 1,074,316 -8,500 0.12 933,957,649 90,457,407 84.20 2008-05-07
4010 2008-05-08 1,082,816 -250 0.12 933,957,649 93,988,429 86.80 2008-05-06
4011 2008-05-07 1,083,066 -12,750 0.12 933,957,649 93,793,516 86.60 2008-05-05
4012 2008-05-06 1,095,816 -65,500 0.12 933,957,649 93,801,850 85.60 2008-05-02
4013 2008-05-05 1,161,316 -6,000 0.12 933,957,649 93,369,806 80.40 2008-04-30
4014 2008-05-02 1,167,316 -16,250 0.12 933,957,649 96,420,302 82.60 2008-04-29
4015 2008-04-30 1,183,566 -26,750 0.13 933,957,649 94,921,993 80.20 2008-04-28
4016 2008-04-29 1,210,316 -36,000 0.13 933,907,649 95,953,852 79.28 2008-04-25
4017 2008-04-28 1,246,316 -158,250 0.13 933,907,649 99,306,459 79.68 2008-04-24
4018 2008-04-25 1,404,566 63,000 0.15 933,907,649 110,117,974 78.40 2008-04-23
4019 2008-04-24 1,341,566 -3,000 0.14 933,907,649 105,071,449 78.32 2008-04-22
4020 2008-04-23 1,344,566 7,000 0.14 933,907,649 100,465,972 74.72 2008-04-21
4021 2008-04-22 1,337,566 20,000 0.14 933,907,649 96,946,784 72.48 2008-04-18
4022 2008-04-21 1,317,566 2,750 0.14 933,907,649 96,656,642 73.36 2008-04-17
4023 2008-04-18 1,314,816 7,750 0.14 933,907,649 93,614,899 71.20 2008-04-16
4024 2008-04-17 1,307,066 13,250 0.14 933,907,649 91,808,316 70.24 2008-04-15
4025 2008-04-16 1,293,816 39,500 0.14 933,907,649 92,533,720 71.52 2008-04-14
4026 2008-04-15 1,254,316 5,250 0.13 933,907,649 95,829,742 76.40 2008-04-11
4027 2008-04-14 1,249,066 125,500 0.13 933,907,649 94,529,315 75.68 2008-04-10
4028 2008-04-11 1,123,566 2,500 0.12 933,907,649 87,458,377 77.84 2008-04-09
4029 2008-04-10 1,121,066 -26,500 0.12 933,907,649 91,927,412 82.00 2008-04-08
4030 2008-04-09 1,147,566 -4,000 0.12 933,907,649 94,788,952 82.60 2008-04-07
4031 2008-04-08 1,151,566 -23,000 0.12 933,907,649 93,046,533 80.80 2008-04-03
4032 2008-04-07 1,174,566 -76,250 0.13 933,907,649 93,119,592 79.28 2008-04-02
4033 2008-04-03 1,250,816 15,750 0.13 933,907,649 94,061,363 75.20 2008-04-01
4034 2008-04-02 1,235,066 -29,750 0.13 933,907,649 93,173,379 75.44 2008-03-31
4035 2008-04-01 1,264,816 -16,500 0.14 933,907,649 96,328,387 76.16 2008-03-28
4036 2008-03-31 1,281,316 95,500 0.14 933,907,649 94,612,373 73.84 2008-03-27
4037 2008-03-28 1,185,816 -69,250 0.13 933,907,649 90,406,612 76.24 2008-03-26
4038 2008-03-27 1,255,066 -41,000 0.13 933,907,649 94,280,558 75.12 2008-03-25
4039 2008-03-26 1,296,066 -500 0.14 933,907,649 89,065,656 68.72 2008-03-20
4040 2008-03-25 1,296,566 -98,250 0.14 933,907,649 91,796,873 70.80 2008-03-19
4041 2008-03-20 1,394,816 53,000 0.15 933,907,649 89,937,736 64.48 2008-03-18
4042 2008-03-19 1,341,816 73,250 0.14 933,907,649 83,192,592 62.00 2008-03-17
4043 2008-03-18 1,268,566 35,000 0.14 933,907,649 87,074,370 68.64 2008-03-14
4044 2008-03-17 1,233,566 57,250 0.13 933,907,649 86,744,361 70.32 2008-03-13
4045 2008-03-14 1,176,316 -97,500 0.13 933,907,649 90,058,753 76.56 2008-03-12
4046 2008-03-13 1,273,816 103,000 0.14 933,907,649 94,466,195 74.16 2008-03-11
4047 2008-03-12 1,170,816 -5,250 0.13 933,907,649 88,794,685 75.84 2008-03-10
4048 2008-03-11 1,176,066 19,000 0.13 933,907,649 89,569,187 76.16 2008-03-07
4049 2008-03-10 1,157,066 28,500 0.12 933,907,649 91,917,323 79.44 2008-03-06
4050 2008-03-07 1,128,566 15,000 0.12 933,907,649 90,104,709 79.84 2008-03-05
4051 2008-03-06 1,113,566 1,500 0.12 933,907,649 91,089,699 81.80 2008-03-04
4052 2008-03-05 1,112,066 14,750 0.12 933,907,649 91,189,412 82.00 2008-03-03
4053 2008-03-04 1,097,316 -1,750 0.12 933,907,649 94,149,713 85.80 2008-02-29
4054 2008-03-03 1,099,066 -13,000 0.12 933,907,649 95,179,116 86.60 2008-02-28
4055 2008-02-29 1,112,066 -15,000 0.12 933,907,649 94,525,610 85.00 2008-02-27
4056 2008-02-28 1,127,066 14,000 0.12 933,907,649 92,870,238 82.40 2008-02-26
4057 2008-02-27 1,113,066 250 0.12 933,907,649 85,661,559 76.96 2008-02-25
4058 2008-02-26 1,112,816 32,500 0.12 933,907,649 85,019,142 76.40 2008-02-22
4059 2008-02-25 1,080,316 18,500 0.12 933,907,649 87,721,659 81.20 2008-02-21
4060 2008-02-22 1,061,816 -2,500 0.11 933,907,649 88,130,728 83.00 2008-02-20
4061 2008-02-21 1,064,316 -750 0.11 933,907,649 89,615,407 84.20 2008-02-19
4062 2008-02-20 1,065,066 -25,000 0.11 933,907,649 88,400,478 83.00 2008-02-18
4063 2008-02-19 1,090,066 28,250 0.12 933,907,649 93,745,676 86.00 2008-02-15
4064 2008-02-18 1,061,816 -22,000 0.11 933,907,649 93,439,808 88.00 2008-02-14
4065 2008-02-15 1,083,816 -78,750 0.12 933,907,649 90,823,781 83.80 2008-02-13
4066 2008-02-14 1,162,566 103,000 0.12 933,907,649 94,167,846 81.00 2008-02-12
4067 2008-02-13 1,059,566 22,750 0.11 933,907,649 85,612,933 80.80 2008-02-11
4068 2008-02-12 1,036,816 109,500 0.11 933,907,649 91,861,898 88.60 2008-02-05
4069 2008-02-11 927,316 2,750 0.10 933,907,649 86,796,778 93.60 2008-02-04
4070 2008-02-05 924,566 16,750 0.10 933,907,649 84,135,506 91.00 2008-02-01
4071 2008-02-04 907,816 -5,500 0.10 933,907,649 85,697,830 94.40 2008-01-31
4072 2008-02-01 913,316 -23,393 0.10 933,907,649 86,034,367 94.20 2008-01-30
4073 2008-01-31 936,709 30,750 0.10 933,907,649 88,612,671 94.60 2008-01-29
4074 2008-01-30 905,959 22,015 0.10 928,577,368 86,066,105 95.00 2008-01-28
4075 2008-01-29 883,944 -60,766 0.10 928,577,368 87,687,245 99.20 2008-01-25
4076 2008-01-28 944,710 14,750 0.10 928,577,368 87,102,262 92.20 2008-01-24
4077 2008-01-25 929,960 57,500 0.10 928,577,368 89,834,136 96.60 2008-01-23
4078 2008-01-24 872,460 -60,500 0.09 928,577,368 76,427,496 87.60 2008-01-22
4079 2008-01-23 932,960 26,750 0.10 928,577,368 88,071,424 94.40 2008-01-21
4080 2008-01-22 906,210 36,559 0.10 928,577,368 91,889,694 101.4 2008-01-18
4081 2008-01-21 869,651 8,750 0.09 928,577,368 87,660,821 100.8 2008-01-17
4082 2008-01-18 860,901 -65,250 0.09 928,577,368 87,984,082 102.2 2008-01-16
4083 2008-01-17 926,151 16,000 0.10 928,577,368 99,283,387 107.2 2008-01-15
4084 2008-01-16 910,151 -2,250 0.10 928,577,368 99,388,489 109.2 2008-01-14
4085 2008-01-15 912,401 88,000 0.10 928,577,368 101,458,991 111.2 2008-01-11
4086 2008-01-14 824,401 -33,000 0.09 928,577,368 95,135,875 115.4 2008-01-10
4087 2008-01-11 857,401 31,500 0.09 928,577,368 101,173,318 118.0 2008-01-09
4088 2008-01-10 825,901 -31,750 0.09 928,577,368 95,474,156 115.6 2008-01-08
4089 2008-01-09 857,651 25,500 0.09 928,577,368 97,772,214 114.0 2008-01-07
4090 2008-01-08 832,151 -26,250 0.09 928,577,368 93,700,203 112.6 2008-01-04
4091 2008-01-07 858,401 18,000 0.09 928,577,368 94,252,430 109.8 2008-01-03
4092 2008-01-04 840,401 197,500 0.09 928,577,368 95,301,473 113.4 2008-01-02
4093 2008-01-03 642,901 33,500 0.07 928,577,368 69,690,468 108.4 2007-12-28
4094 2008-01-02 609,401 3,500 0.07 928,577,368 66,790,350 109.6 2007-12-27
4095 2007-12-28 605,901 -17,500 0.07 928,474,868 65,679,668 108.4 2007-12-21
4096 2007-12-27 623,401 30,250 0.07 928,474,868 64,334,983 103.2 2007-12-20
4097 2007-12-21 593,151 -3,750 0.06 928,474,868 62,992,636 106.2 2007-12-19
4098 2007-12-20 596,901 6,750 0.06 928,474,868 61,719,563 103.4 2007-12-18
4099 2007-12-19 590,151 -37,750 0.06 928,474,868 61,611,764 104.4 2007-12-17
4100 2007-12-18 627,901 49,750 0.07 928,474,868 69,069,110 110.0 2007-12-14
4101 2007-12-17 578,151 -40,267 0.06 928,474,868 63,365,350 109.6 2007-12-13
4102 2007-12-14 618,418 -3,250 0.07 928,474,868 67,407,562 109.0 2007-12-12
4103 2007-12-13 621,668 -15,250 0.07 928,474,868 70,621,485 113.6 2007-12-11
4104 2007-12-12 636,918 64,000 0.07 928,474,868 69,169,295 108.6 2007-12-10
4105 2007-12-11 572,918 5,750 0.06 928,474,868 62,562,646 109.2 2007-12-07
4106 2007-12-10 567,168 -43,250 0.06 928,474,868 66,812,390 117.8 2007-12-06
4107 2007-12-07 610,418 -21,250 0.07 928,474,868 72,395,575 118.6 2007-12-05
4108 2007-12-06 631,668 46,500 0.07 928,474,868 73,399,822 116.2 2007-12-04
4109 2007-12-05 585,168 65,000 0.06 928,474,868 68,230,589 116.6 2007-12-03
4110 2007-12-04 520,168 4,750 0.06 928,474,868 61,691,925 118.6 2007-11-30
4111 2007-12-03 515,418 -49,750 0.06 928,474,868 59,685,404 115.8 2007-11-29
4112 2007-11-30 565,168 6,750 0.06 928,474,868 62,281,514 110.2 2007-11-28
4113 2007-11-29 558,418 16,250 0.06 928,387,368 60,532,511 108.4 2007-11-27
4114 2007-11-28 542,168 -4,000 0.06 928,387,368 59,204,746 109.2 2007-11-26
4115 2007-11-27 546,168 16,538 0.06 928,387,368 56,801,472 104.0 2007-11-23
4116 2007-11-23 529,630 -51,750 0.06 928,387,368 54,128,186 102.2 2007-11-21
4117 2007-11-22 581,380 30,750 0.06 928,387,368 61,510,004 105.8 2007-11-20
4118 2007-11-21 550,630 -88,000 0.06 928,387,368 60,569,300 110.0 2007-11-19
4119 2007-11-20 638,630 16,000 0.07 928,387,368 68,205,684 106.8 2007-11-16
4120 2007-11-19 622,630 29,750 0.07 928,387,368 69,983,612 112.4 2007-11-15
4121 2007-11-16 592,880 35,962 0.06 928,387,368 69,959,840 118.0 2007-11-14
4122 2007-11-15 556,918 24,750 0.06 928,387,368 67,498,462 121.2 2007-11-13
4123 2007-11-14 532,168 -24,500 0.06 928,387,368 60,773,586 114.2 2007-11-12
4124 2007-11-13 556,668 -1,000 0.06 928,387,368 66,132,158 118.8 2007-11-09
4125 2007-11-12 557,668 -27,993 0.06 928,387,368 62,904,950 112.8 2007-11-08
4126 2007-11-09 585,661 -68,250 0.06 928,387,368 65,828,296 112.4 2007-11-07
4127 2007-11-08 653,911 163,250 0.07 928,387,368 71,145,517 108.8 2007-11-06
4128 2007-11-07 490,661 11,008 0.05 928,387,368 52,598,859 107.2 2007-11-05
4129 2007-11-06 479,653 -7,750 0.05 928,387,368 52,761,830 110.0 2007-11-02
4130 2007-11-05 487,403 -6,250 0.05 928,387,368 55,953,864 114.8 2007-11-01
4131 2007-11-02 493,653 -22,750 0.05 928,387,368 54,598,022 110.6 2007-10-31
4132 2007-11-01 516,403 1,250 0.06 928,387,368 57,940,417 112.2 2007-10-30
4133 2007-10-31 515,153 -7,000 0.06 928,387,368 59,654,717 115.8 2007-10-29
4134 2007-10-30 522,153 -20,997 0.06 928,268,368 58,898,858 112.8 2007-10-26
4135 2007-10-29 543,150 15,500 0.06 928,268,368 57,791,160 106.4 2007-10-25
4136 2007-10-26 527,650 -24,250 0.06 928,268,368 53,925,830 102.2 2007-10-24
4137 2007-10-25 551,900 -52,500 0.06 928,268,368 55,741,900 101.0 2007-10-23
4138 2007-10-24 604,400 108,500 0.07 928,268,368 57,901,520 95.80 2007-10-22
4139 2007-10-23 495,900 -4,009 0.05 928,268,368 50,085,900 101.0 2007-10-18
4140 2007-10-22 499,909 3,346 0.05 928,268,368 49,291,027 98.60 2007-10-17
4141 2007-10-18 496,563 2,500 0.05 928,268,368 50,351,488 101.4 2007-10-16
4142 2007-10-17 494,063 -4,791 0.05 928,268,368 51,184,927 103.6 2007-10-15
4143 2007-10-16 498,854 -52,007 0.05 928,268,368 50,284,483 100.8 2007-10-12
4144 2007-10-15 550,861 -8,250 0.06 928,268,368 50,458,868 91.60 2007-10-11
4145 2007-10-12 559,111 -8,500 0.06 928,268,368 50,543,634 90.40 2007-10-10
4146 2007-10-11 567,611 4,057 0.06 928,268,368 49,949,768 88.00 2007-10-09
4147 2007-10-10 563,554 -3,750 0.06 928,268,368 49,592,752 88.00 2007-10-08
4148 2007-10-09 567,304 -2,250 0.06 928,268,368 48,788,144 86.00 2007-10-05
4149 2007-10-08 569,554 9,639 0.06 928,268,368 47,045,160 82.60 2007-10-04
4150 2007-10-05 559,915 -250 0.06 928,268,368 47,816,741 85.40 2007-10-03
4151 2007-10-04 560,165 -29,289 0.06 928,268,368 49,294,520 88.00 2007-10-02
4152 2007-10-03 589,454 -5,950 0.06 928,268,368 50,693,044 86.00 2007-09-28
4153 2007-10-02 595,404 250 0.06 928,268,368 51,085,663 85.80 2007-09-27
4154 2007-09-28 595,154 -2,000 0.06 928,230,868 50,230,998 84.40 2007-09-25
4155 2007-09-27 597,154 -4,478 0.06 928,230,868 50,519,228 84.60 2007-09-24
4156 2007-09-25 601,632 7,250 0.06 928,230,868 49,815,130 82.80 2007-09-21
4157 2007-09-24 594,382 -8,224 0.06 928,230,868 50,641,346 85.20 2007-09-20
4158 2007-09-21 602,606 -25,400 0.06 928,230,868 51,944,637 86.20 2007-09-19
4159 2007-09-20 628,006 5,250 0.07 928,230,868 51,998,897 82.80 2007-09-18
4160 2007-09-19 622,756 8,750 0.07 928,230,868 52,436,055 84.20 2007-09-17
4161 2007-09-18 614,006 -63,000 0.07 928,230,868 52,804,516 86.00 2007-09-14
4162 2007-09-17 677,006 -1,210 0.07 928,230,868 57,003,905 84.20 2007-09-13
4163 2007-09-14 678,216 -111,312 0.07 928,230,868 55,613,712 82.00 2007-09-12
4164 2007-09-13 789,528 -24,250 0.09 928,230,868 63,162,240 80.00 2007-09-11
4165 2007-09-12 813,778 17,247 0.09 928,230,868 63,800,195 78.40 2007-09-10
4166 2007-09-11 796,531 -4,250 0.09 928,230,868 62,384,308 78.32 2007-09-07
4167 2007-09-10 800,781 -67,500 0.09 928,230,868 62,909,355 78.56 2007-09-06
4168 2007-09-07 868,281 -170,623 0.09 928,230,868 68,837,318 79.28 2007-09-05
4169 2007-09-06 1,038,904 -45,754 0.11 928,230,868 79,455,378 76.48 2007-09-04
4170 2007-09-05 1,084,658 -8,500 0.12 928,230,868 81,132,418 74.80 2007-09-03
4171 2007-09-04 1,093,158 -750 0.12 928,230,868 81,418,408 74.48 2007-08-31
4172 2007-09-03 1,093,908 -7,250 0.12 928,230,868 80,511,629 73.60 2007-08-30
4173 2007-08-31 1,101,158 -6,500 0.12 928,230,868 80,164,302 72.80 2007-08-29
4174 2007-08-30 1,107,658 -19,000 0.12 928,230,868 81,523,629 73.60 2007-08-28
4175 2007-08-29 1,126,658 750 0.12 928,230,868 83,282,559 73.92 2007-08-27
4176 2007-08-28 1,125,908 10,750 0.12 928,230,868 80,524,940 71.52 2007-08-24
4177 2007-08-24 1,115,158 17,500 0.12 928,230,868 78,953,186 70.80 2007-08-22
4178 2007-08-23 1,097,658 17,000 0.12 928,230,868 75,431,058 68.72 2007-08-21
4179 2007-08-22 1,080,658 50,250 0.12 928,230,868 74,781,534 69.20 2007-08-20
4180 2007-08-21 1,030,408 3,765 0.11 928,230,868 69,738,013 67.68 2007-08-17
4181 2007-08-20 1,026,643 4,921 0.11 928,230,868 71,865,010 70.00 2007-08-16
4182 2007-08-17 1,021,722 3,250 0.11 928,230,868 72,501,393 70.96 2007-08-15
4183 2007-08-16 1,018,472 5,750 0.11 928,230,868 74,715,106 73.36 2007-08-14
4184 2007-08-15 1,012,722 -12,500 0.11 928,230,868 74,293,286 73.36 2007-08-13
4185 2007-08-14 1,025,222 5,500 0.11 928,230,868 75,210,286 73.36 2007-08-10
4186 2007-08-13 1,019,722 -200 0.11 928,230,868 75,377,850 73.92 2007-08-09
4187 2007-08-10 1,019,922 7,500 0.11 928,230,868 76,208,572 74.72 2007-08-08
4188 2007-08-09 1,012,422 64,000 0.11 928,230,868 72,813,390 71.92 2007-08-07
4189 2007-08-08 948,422 1,250 0.10 928,230,868 68,665,753 72.40 2007-08-06
4190 2007-08-07 947,172 4,250 0.10 928,230,868 69,863,407 73.76 2007-08-03
4191 2007-08-06 942,922 202,250 0.10 928,230,868 69,776,228 74.00 2007-08-02
4192 2007-08-03 740,672 72,750 0.08 928,230,868 54,868,982 74.08 2007-08-01
4193 2007-08-02 667,922 20,000 0.07 928,230,868 51,830,747 77.60 2007-07-31
4194 2007-08-01 647,922 1,044 0.07 928,230,868 50,537,916 78.00 2007-07-30
4195 2007-07-31 646,878 -25,750 0.07 928,230,868 50,973,986 78.80 2007-07-27
4196 2007-07-30 672,628 -2,500 0.07 923,034,882 55,155,496 82.00 2007-07-26
4197 2007-07-27 675,128 -2,500 0.07 923,034,882 55,900,598 82.80 2007-07-25
4198 2007-07-26 677,628 -7,580 0.07 923,034,882 56,649,701 83.60 2007-07-24
4199 2007-07-25 685,208 -13,945 0.07 923,034,882 56,187,056 82.00 2007-07-23
4200 2007-07-24 699,153 -6,750 0.08 923,034,882 55,876,308 79.92 2007-07-20
4201 2007-07-23 705,903 1,000 0.08 923,034,882 55,625,156 78.80 2007-07-19
4202 2007-07-20 704,903 18,500 0.08 923,034,882 55,264,395 78.40 2007-07-18
4203 2007-07-19 686,403 2,000 0.07 923,034,882 54,088,556 78.80 2007-07-17
4204 2007-07-18 684,403 11,000 0.07 923,034,882 53,930,956 78.80 2007-07-16
4205 2007-07-17 673,403 421 0.07 923,034,882 54,545,643 81.00 2007-07-13
4206 2007-07-16 672,982 750 0.07 923,034,882 54,242,349 80.60 2007-07-12
4207 2007-07-13 672,232 -14,580 0.07 923,034,882 53,671,003 79.84 2007-07-11
4208 2007-07-12 686,812 2,655 0.07 923,034,882 54,615,290 79.52 2007-07-10
4209 2007-07-11 684,157 -67,250 0.07 923,034,882 55,143,054 80.60 2007-07-09
4210 2007-07-10 751,407 4,086 0.08 923,034,882 60,863,967 81.00 2007-07-06
4211 2007-07-09 747,321 -3,500 0.08 923,034,882 59,666,109 79.84 2007-07-05
4212 2007-07-06 750,821 -9,266 0.08 923,034,882 60,005,614 79.92 2007-07-04
4213 2007-07-05 760,087 16,752 0.08 923,034,882 59,894,856 78.80 2007-07-03
4214 2007-07-04 743,335 12,514 0.08 923,034,882 58,158,530 78.24 2007-06-29
4215 2007-07-03 730,821 -3,000 0.08 923,034,882 57,939,489 79.28 2007-06-28
4216 2007-06-29 733,821 -13,250 0.08 923,027,382 57,883,800 78.88 2007-06-27
4217 2007-06-28 747,071 -12,250 0.08 923,027,382 59,227,789 79.28 2007-06-26
4218 2007-06-27 759,321 1,000 0.08 923,027,382 61,656,865 81.20 2007-06-25
4219 2007-06-26 758,321 0.08 923,027,382 62,940,643 83.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top