NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司

CCASSID: B01246

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-07-22 13,178 -5,000 0.00 2,516,633,171 73,270 5.560 2025-07-18
4 2025-07-21 18,178 5,000 0.00 2,516,633,171 100,161 5.510 2025-07-17
5 2025-03-21 13,178 -400,000 0.00 2,516,633,171 77,750 5.900 2025-03-19
6 2025-03-20 413,178 -1,802,000 0.02 2,516,633,171 2,437,750 5.900 2025-03-18
7 2025-03-06 2,215,178 -2,000 0.09 2,516,633,171 11,873,354 5.360 2025-03-04
8 2025-03-03 2,217,178 2,200,000 0.09 2,516,633,171 10,598,111 4.780 2025-02-27
9 2025-02-27 17,178 -2,000 0.00 2,516,633,171 77,129 4.490 2025-02-25
10 2025-01-03 19,178 -20,000 0.00 2,516,633,171 100,109 5.220 2024-12-30
11 2025-01-02 39,178 20,000 0.00 2,516,633,171 205,685 5.250 2024-12-27
12 2024-12-23 19,178 -13,000 0.00 2,516,633,171 99,342 5.180 2024-12-19
13 2024-12-20 32,178 13,000 0.00 2,516,633,171 169,578 5.270 2024-12-18
14 2024-12-18 19,178 -316,000 0.00 2,516,633,171 109,698 5.720 2024-12-16
15 2024-12-17 335,178 -100,000 0.01 2,516,633,171 2,041,234 6.090 2024-12-13
16 2024-12-05 435,178 4,000 0.02 2,516,633,171 2,854,768 6.560 2024-12-03
17 2024-09-24 431,178 -10,000 0.02 2,516,633,171 3,324,382 7.710 2024-09-20
18 2024-09-20 441,178 -1,000 0.02 2,516,633,171 3,141,187 7.120 2024-09-17
19 2024-09-19 442,178 -1,000 0.02 2,516,633,171 2,984,702 6.750 2024-09-16
20 2024-09-16 443,178 2,000 0.02 2,516,633,171 2,809,749 6.340 2024-09-12
21 2024-09-05 441,178 10,000 0.02 2,516,633,171 3,022,069 6.850 2024-09-03
22 2024-05-14 431,178 -1,000 0.02 2,516,633,171 4,005,644 9.290 2024-05-10
23 2023-11-30 432,178 1,000 0.02 2,516,633,171 5,281,215 12.22 2023-11-28
24 2023-11-08 431,178 -2,250 0.02 2,516,633,171 6,674,635 15.48 2023-11-06
25 2023-09-26 433,428 1,000 0.02 2,516,633,171 6,631,448 15.30 2023-09-22
26 2023-06-08 432,428 -1,000 0.02 2,516,633,171 8,553,426 19.78 2023-06-06
27 2023-06-02 433,428 1,000 0.02 2,516,633,171 8,105,104 18.70 2023-05-31
28 2023-04-19 432,428 1,000 0.02 2,516,633,171 9,189,095 21.25 2023-04-17
29 2023-04-13 431,428 -1,000 0.02 2,516,633,171 9,318,845 21.60 2023-04-11
30 2023-03-30 432,428 1,000 0.02 2,516,633,171 9,189,095 21.25 2023-03-28
31 2023-03-24 431,428 -1,000 0.02 2,516,633,171 9,297,273 21.55 2023-03-22
32 2023-03-17 432,428 1,000 0.02 2,516,633,171 9,145,852 21.15 2023-03-15
33 2023-03-16 431,428 -1,000 0.02 2,516,633,171 9,383,559 21.75 2023-03-14
34 2023-03-15 432,428 -1,000 0.02 2,516,633,171 9,535,037 22.05 2023-03-13
35 2023-02-23 433,428 1,000 0.02 2,516,633,171 9,362,045 21.60 2023-02-21
36 2023-02-16 432,428 -5,000 0.02 2,516,633,171 9,664,766 22.35 2023-02-14
37 2023-02-15 437,428 6,000 0.02 2,516,633,171 9,776,516 22.35 2023-02-13
38 2023-01-18 431,428 -1,000 0.02 2,516,633,171 9,901,273 22.95 2023-01-16
39 2023-01-12 432,428 1,000 0.02 2,516,633,171 9,751,251 22.55 2023-01-10
40 2022-11-15 431,428 -2,000 0.02 2,516,633,171 8,102,218 18.78 2022-11-11
41 2022-11-10 433,428 1,000 0.02 2,516,633,171 7,220,910 16.66 2022-11-08
42 2022-10-24 432,428 1,000 0.02 2,516,633,171 8,120,998 18.78 2022-10-20
43 2022-09-14 431,428 -1,000 0.02 2,516,633,171 11,324,985 26.25 2022-09-09
44 2022-09-02 432,428 -1,000 0.02 2,516,633,171 11,091,778 25.65 2022-08-31
45 2022-08-30 433,428 1,000 0.02 2,516,633,171 11,247,457 25.95 2022-08-26
46 2022-08-29 432,428 1,000 0.02 2,516,633,171 11,135,021 25.75 2022-08-25
47 2022-08-15 431,428 -1,000 0.02 2,516,633,171 11,691,699 27.10 2022-08-11
48 2022-08-03 432,428 -2,000 0.02 2,516,633,171 11,307,992 26.15 2022-08-01
49 2022-06-20 434,428 1,000 0.02 2,516,633,171 12,207,427 28.10 2022-06-16
50 2022-06-08 433,428 -1,000 0.02 2,516,633,171 13,089,526 30.20 2022-06-06
51 2022-06-07 434,428 1,000 0.02 2,516,633,171 12,641,855 29.10 2022-06-02
52 2022-05-24 433,428 -1,000 0.02 2,516,633,171 12,742,783 29.40 2022-05-20
53 2022-05-19 434,428 -1,000 0.02 2,516,633,171 12,750,462 29.35 2022-05-17
54 2022-05-16 435,428 -9,021 0.02 2,516,633,171 12,148,441 27.90 2022-05-12
55 2022-05-06 444,449 1,000 0.02 2,516,633,171 13,466,805 30.30 2022-05-04
56 2022-01-07 443,449 1,000 0.02 2,516,633,171 13,458,677 30.35 2022-01-05
57 2021-11-02 442,449 1,000 0.02 2,516,633,171 14,932,654 33.75 2021-10-29
58 2021-10-26 441,449 136,000 0.02 2,516,633,171 15,075,483 34.15 2021-10-22
59 2021-10-04 305,449 -1,000 0.01 2,516,633,171 9,789,640 32.05 2021-09-29
60 2021-09-24 306,449 1,000 0.01 2,516,633,171 9,484,597 30.95 2021-09-21
61 2021-07-26 305,449 10,000 0.01 2,542,649,171 11,454,338 37.50 2021-07-22
62 2021-07-20 295,449 -1,000 0.01 2,542,649,171 11,079,338 37.50 2021-07-16
63 2021-07-15 296,449 -2,000 0.01 2,542,649,171 11,027,903 37.20 2021-07-13
64 2021-07-13 298,449 22,000 0.01 2,542,649,171 11,147,070 37.35 2021-07-09
65 2021-07-12 276,449 1,000 0.01 2,542,649,171 10,615,642 38.40 2021-07-08
66 2021-07-06 275,449 9,000 0.01 2,542,649,171 11,004,188 39.95 2021-07-02
67 2021-07-05 266,449 11,000 0.01 2,542,649,171 10,751,217 40.35 2021-06-30
68 2021-06-30 255,449 10,000 0.01 2,542,433,171 10,396,774 40.70 2021-06-28
69 2021-06-29 245,449 170,000 0.01 2,542,432,171 10,026,592 40.85 2021-06-25
70 2021-06-25 75,449 50,000 0.00 2,542,200,171 3,089,637 40.95 2021-06-23
71 2021-02-24 25,449 -1,000 0.00 2,538,791,921 984,876 38.70 2021-02-22
72 2021-01-05 26,449 1,000 0.00 2,545,387,921 960,099 36.30 2020-12-30
73 2020-11-27 25,449 -1,000 0.00 2,549,148,921 1,049,771 41.25 2020-11-25
74 2020-11-25 26,449 1,000 0.00 2,549,148,921 1,047,380 39.60 2020-11-23
75 2020-11-16 25,449 -1,000 0.00 2,549,148,921 1,020,505 40.10 2020-11-12
76 2020-11-06 26,449 1,000 0.00 2,549,148,921 979,935 37.05 2020-11-04
77 2020-10-06 25,449 -1,000 0.00 2,549,148,921 954,338 37.50 2020-09-30
78 2020-09-30 26,449 1,000 0.00 2,549,148,921 968,033 36.60 2020-09-28
79 2020-08-14 25,449 -1,000 0.00 2,549,116,921 1,024,322 40.25 2020-08-12
80 2020-07-28 26,449 -1 0.00 2,549,116,921 985,225 37.25 2020-07-24
81 2020-07-23 26,450 1,000 0.00 2,549,116,921 1,001,133 37.85 2020-07-21
82 2020-05-14 25,450 -490 0.00 2,545,730,162 924,344 36.32 2020-05-12
83 2020-05-13 25,940 490 0.00 2,545,439,967 951,479 36.68 2020-05-11
84 2020-03-05 25,450 -500 0.00 2,558,099,450 1,012,910 39.80 2020-03-03
85 2020-03-04 25,950 -500 0.00 2,558,099,450 1,022,430 39.40 2020-03-02
86 2020-03-02 26,450 -250 0.00 2,558,099,450 1,068,580 40.40 2020-02-27
87 2020-02-27 26,700 1,250 0.00 2,556,796,200 1,059,456 39.68 2020-02-25
88 2020-02-13 25,450 -4,510 0.00 2,556,796,200 1,036,324 40.72 2020-02-11
89 2019-11-08 29,960 -1,250 0.00 2,557,178,514 1,392,541 46.48 2019-11-06
90 2019-11-05 31,210 1,250 0.00 2,557,178,514 1,400,705 44.88 2019-11-01
91 2019-10-21 29,960 -500 0.00 2,556,816,514 1,339,811 44.72 2019-10-17
92 2019-10-04 30,460 -500 0.00 2,556,512,764 1,274,446 41.84 2019-10-02
93 2019-09-09 30,960 -1,500 0.00 2,556,484,764 1,275,552 41.20 2019-09-05
94 2019-08-08 32,460 500 0.00 2,556,364,241 1,285,416 39.60 2019-08-06
95 2019-08-01 31,960 500 0.00 2,556,364,241 1,421,581 44.48 2019-07-30
96 2019-03-07 31,460 -7,500 0.00 2,553,843,885 1,562,933 49.68 2019-03-05
97 2018-10-15 38,960 -7,500 0.00 2,552,779,393 1,550,608 39.80 2018-10-11
98 2018-09-18 46,460 -750 0.00 2,551,565,213 1,888,134 40.64 2018-09-14
99 2018-09-14 47,210 750 0.00 2,551,565,213 1,843,078 39.04 2018-09-12
100 2018-04-20 46,460 -50,167 0.00 2,525,227,492 2,103,709 45.28 2018-04-18
101 2018-01-31 96,627 -5,165 0.00 2,524,783,601 4,916,382 50.88 2018-01-29
102 2017-10-17 101,792 -7,500 0.00 2,458,376,691 4,934,876 48.48 2017-10-13
103 2017-10-16 109,292 7,500 0.00 2,458,376,691 5,333,450 48.80 2017-10-12
104 2017-10-03 101,792 -250 0.00 2,458,486,954 4,560,282 44.80 2017-09-28
105 2017-09-25 102,042 -5,000 0.00 2,458,413,704 4,506,175 44.16 2017-09-21
106 2017-09-13 107,042 5,000 0.00 2,454,799,406 4,863,988 45.44 2017-09-11
107 2017-09-12 102,042 -137,500 0.00 2,454,799,406 4,579,645 44.88 2017-09-08
108 2017-08-16 239,542 -1,000 0.01 2,454,298,656 9,907,457 41.36 2017-08-14
109 2017-08-15 240,542 -1,259 0.01 2,454,298,656 9,852,600 40.96 2017-08-11
110 2017-08-02 241,801 7,500 0.01 2,454,298,656 10,213,674 42.24 2017-07-31
111 2017-08-01 234,301 67,500 0.01 2,454,298,656 9,878,130 42.16 2017-07-28
112 2017-07-24 166,801 1,000 0.01 2,454,010,406 6,858,857 41.12 2017-07-20
113 2017-06-29 165,801 -5,000 0.01 2,453,743,906 6,671,832 40.24 2017-06-27
114 2017-06-26 170,801 -3,000 0.01 2,453,743,906 6,968,681 40.80 2017-06-22
115 2017-06-14 173,801 25,000 0.01 2,453,623,856 7,271,834 41.84 2017-06-12
116 2017-06-13 148,801 25,000 0.01 2,453,623,856 6,368,683 42.80 2017-06-09
117 2017-06-09 123,801 11,500 0.01 2,450,696,485 5,338,299 43.12 2017-06-07
118 2017-06-08 112,301 10,000 0.00 2,450,696,485 4,842,419 43.12 2017-06-06
119 2017-05-16 102,301 -500 0.00 2,422,159,517 4,022,475 39.32 2017-05-12
120 2017-03-16 102,801 -2,000 0.00 2,421,845,016 4,029,799 39.20 2017-03-14
121 2016-11-25 104,801 -250 0.00 2,348,619,120 3,735,108 35.64 2016-11-23
122 2016-11-18 105,051 -1,500 0.00 2,348,619,120 3,685,189 35.08 2016-11-16
123 2016-11-17 106,551 -750 0.00 2,348,619,120 3,776,167 35.44 2016-11-15
124 2016-11-09 107,301 750 0.00 2,348,619,120 3,807,039 35.48 2016-11-07
125 2016-11-07 106,551 -37,500 0.00 2,348,619,120 4,151,227 38.96 2016-11-03
126 2016-11-04 144,051 -500 0.01 2,348,619,120 5,606,465 38.92 2016-11-02
127 2016-10-19 144,551 -2,500 0.01 2,348,494,120 5,562,322 38.48 2016-10-17
128 2016-10-13 147,051 1,000 0.01 2,348,494,120 5,752,635 39.12 2016-10-11
129 2016-09-23 146,051 750 0.01 2,348,032,822 6,017,301 41.20 2016-09-21
130 2016-08-19 145,301 -2,500 0.01 2,347,602,072 5,393,573 37.12 2016-08-17
131 2016-08-16 147,801 -1,750 0.01 2,347,602,072 5,527,757 37.40 2016-08-12
132 2016-07-13 149,551 -500 0.01 2,347,101,404 4,779,650 31.96 2016-07-11
133 2016-06-24 150,051 -1,750 0.01 2,347,026,404 4,519,536 30.12 2016-06-22
134 2016-06-23 151,801 -5,000 0.01 2,347,026,404 4,529,742 29.84 2016-06-21
135 2016-06-22 156,801 -10,000 0.01 2,347,026,404 4,616,221 29.44 2016-06-20
136 2016-06-21 166,801 11,250 0.01 2,347,026,404 4,883,933 29.28 2016-06-17
137 2016-06-20 155,551 5,000 0.01 2,347,026,404 4,473,647 28.76 2016-06-16
138 2016-06-17 150,551 -11,250 0.01 2,347,026,404 4,432,221 29.44 2016-06-15
139 2016-06-15 161,801 5,750 0.01 2,347,026,404 4,782,838 29.56 2016-06-13
140 2016-06-14 156,051 4,500 0.01 2,347,026,404 4,706,498 30.16 2016-06-10
141 2016-05-12 151,551 500 0.01 2,316,752,746 4,370,731 28.84 2016-05-10
142 2016-03-16 151,051 -2,116 0.01 2,316,733,996 4,440,899 29.40 2016-03-14
143 2016-03-09 153,167 12,500 0.01 2,316,733,996 4,417,336 28.84 2016-03-07
144 2016-03-07 140,667 -12,500 0.01 2,316,733,996 3,888,036 27.64 2016-03-03
145 2016-03-03 153,167 12,500 0.01 2,316,733,996 4,061,989 26.52 2016-03-01
146 2016-02-18 140,667 500 0.01 2,316,733,996 3,454,782 24.56 2016-02-16
147 2016-02-05 140,167 500 0.01 2,316,733,996 3,335,975 23.80 2016-02-03
148 2015-12-10 139,667 -500 0.01 2,249,248,738 4,396,717 31.48 2015-12-08
149 2015-11-23 140,167 -2,500 0.01 2,249,248,738 4,614,298 32.92 2015-11-19
150 2015-11-18 142,667 1,750 0.01 2,249,248,738 4,513,984 31.64 2015-11-16
151 2015-11-11 140,917 2,500 0.01 2,249,248,738 4,526,254 32.12 2015-11-09
152 2015-10-12 138,417 -1,000 0.01 2,249,248,738 4,418,271 31.92 2015-10-08
153 2015-09-25 139,417 1,000 0.01 2,249,248,738 4,321,927 31.00 2015-09-23
154 2015-09-17 138,417 18,043 0.01 2,249,248,738 4,279,854 30.92 2015-09-15
155 2015-08-26 120,374 -500 0.01 2,249,248,738 3,746,039 31.12 2015-08-24
156 2015-07-13 120,874 -2,417 0.01 2,249,224,988 4,467,503 36.96 2015-07-09
157 2015-07-08 123,291 -750 0.01 2,249,224,988 4,793,554 38.88 2015-07-06
158 2015-07-07 124,041 -500 0.01 2,249,224,988 4,946,755 39.88 2015-07-03
159 2015-07-02 124,541 -2,500 0.01 2,249,224,988 4,946,769 39.72 2015-06-29
160 2015-06-09 127,041 -500 0.01 2,248,781,424 5,335,722 42.00 2015-06-05
161 2015-05-07 127,541 -500 0.01 2,224,602,503 5,428,145 42.56 2015-05-05
162 2015-05-05 128,041 -24,500 0.01 2,224,602,503 5,275,289 41.20 2015-04-30
163 2015-05-04 152,541 -12,500 0.01 2,224,602,503 6,150,453 40.32 2015-04-29
164 2015-04-27 165,041 -5,750 0.01 2,223,354,253 6,291,363 38.12 2015-04-23
165 2015-04-17 170,791 -500 0.01 2,223,354,253 6,667,681 39.04 2015-04-15
166 2015-03-09 171,291 -750 0.01 2,223,354,253 6,187,031 36.12 2015-03-05
167 2015-03-04 172,041 -333 0.01 2,223,354,253 6,303,582 36.64 2015-03-02
168 2015-03-03 172,374 -500 0.01 2,223,354,253 6,308,888 36.60 2015-02-27
169 2015-02-03 172,874 -2,500 0.01 2,223,354,253 6,403,253 37.04 2015-01-30
170 2015-01-22 175,374 -1,250 0.01 2,223,354,253 6,257,344 35.68 2015-01-20
171 2015-01-16 176,624 -627 0.01 2,223,354,253 6,506,828 36.84 2015-01-14
172 2015-01-08 177,251 -3,333 0.01 2,223,354,253 6,310,136 35.60 2015-01-06
173 2015-01-07 180,584 -250 0.01 2,223,354,253 6,436,014 35.64 2015-01-05
174 2015-01-06 180,834 1,250 0.01 2,223,354,253 6,459,390 35.72 2015-01-02
175 2015-01-05 179,584 -17,500 0.01 2,223,354,253 6,357,274 35.40 2014-12-30
176 2014-12-16 197,084 -1,000 0.01 2,166,253,664 7,016,190 35.60 2014-12-12
177 2014-12-12 198,084 626 0.01 2,166,253,664 7,131,024 36.00 2014-12-10
178 2014-12-09 197,458 -2,500 0.01 2,166,253,664 7,187,471 36.40 2014-12-05
179 2014-12-04 199,958 2,500 0.01 2,166,253,664 7,294,468 36.48 2014-12-02
180 2014-12-03 197,458 4,500 0.01 2,166,253,664 7,163,776 36.28 2014-12-01
181 2014-11-18 192,958 -750 0.01 2,166,253,664 7,448,179 38.60 2014-11-14
182 2014-11-07 193,708 -500 0.01 2,166,253,664 7,399,646 38.20 2014-11-05
183 2014-11-05 194,208 -2,500 0.01 2,166,253,664 7,581,880 39.04 2014-11-03
184 2014-10-27 196,708 2,500 0.01 2,166,253,664 7,474,904 38.00 2014-10-23
185 2014-10-24 194,208 -6,750 0.01 2,166,253,664 7,379,904 38.00 2014-10-22
186 2014-10-17 200,958 -500 0.01 2,166,253,664 7,660,519 38.12 2014-10-15
187 2014-10-16 201,458 1,250 0.01 2,166,253,664 7,462,004 37.04 2014-10-14
188 2014-10-09 200,208 6,750 0.01 2,166,253,664 7,415,704 37.04 2014-10-07
189 2014-10-07 193,458 1,250 0.01 2,166,253,664 6,925,796 35.80 2014-10-03
190 2014-10-06 192,208 500 0.01 2,166,253,664 6,950,241 36.16 2014-09-30
191 2014-09-26 191,708 27,500 0.01 2,166,029,914 7,445,939 38.84 2014-09-24
192 2014-09-23 164,208 500 0.01 2,166,029,914 6,476,364 39.44 2014-09-19
193 2014-09-01 163,708 -500 0.01 2,166,029,914 6,410,805 39.16 2014-08-28
194 2014-08-27 164,208 -2,250 0.01 2,166,002,414 6,489,500 39.52 2014-08-25
195 2014-06-27 166,458 5,000 0.01 2,166,002,414 5,846,005 35.12 2014-06-25
196 2014-06-11 161,458 -2,500 0.01 2,166,002,414 5,812,488 36.00 2014-06-09
197 2014-06-10 163,958 5,000 0.01 2,166,002,414 5,889,371 35.92 2014-06-06
198 2014-06-09 158,958 2,500 0.01 2,166,002,414 5,786,071 36.40 2014-06-05
199 2014-06-03 156,458 750 0.01 2,166,002,414 5,463,513 34.92 2014-05-29
200 2014-05-29 155,708 2,500 0.01 2,166,002,414 5,449,780 35.00 2014-05-27
201 2014-05-19 153,208 -166 0.01 2,147,800,806 5,264,227 34.36 2014-05-15
202 2014-05-09 153,374 7,500 0.01 2,147,800,806 4,901,833 31.96 2014-05-07
203 2014-04-29 145,874 41,093 0.01 2,147,800,806 4,644,628 31.84 2014-04-25
204 2014-04-23 104,781 -500 0.01 1,610,850,605 3,407,478 32.52 2014-04-17
205 2014-04-17 105,281 -1,500 0.01 1,610,850,605 3,440,583 32.68 2014-04-15
206 2014-04-16 106,781 -24,000 0.01 1,610,850,605 3,528,044 33.04 2014-04-14
207 2014-04-08 130,781 2,500 0.01 1,610,850,605 4,252,998 32.52 2014-04-04
208 2014-03-28 128,281 5,000 0.01 1,610,850,605 3,776,593 29.44 2014-03-26
209 2014-03-27 123,281 5,500 0.01 1,610,850,605 3,994,304 32.40 2014-03-25
210 2014-03-21 117,781 5,500 0.01 1,610,850,605 3,773,703 32.04 2014-03-19
211 2014-03-20 112,281 250 0.01 1,610,850,605 3,579,518 31.88 2014-03-18
212 2014-03-19 112,031 -27,500 0.01 1,610,850,605 3,499,848 31.24 2014-03-17
213 2014-03-18 139,531 -1,000 0.01 1,610,850,605 4,615,685 33.08 2014-03-14
214 2014-02-11 140,531 3,500 0.01 1,610,850,605 5,323,314 37.88 2014-02-07
215 2014-01-22 137,031 -500 0.01 1,610,850,605 5,579,902 40.72 2014-01-20
216 2014-01-21 137,531 -2,500 0.01 1,610,850,605 5,677,280 41.28 2014-01-17
217 2014-01-02 140,031 69 0.01 1,610,850,605 5,466,810 39.04 2013-12-27
218 2013-12-23 139,962 500 0.01 1,577,994,899 5,469,715 39.08 2013-12-19
219 2013-12-17 139,462 1,500 0.01 1,577,994,899 5,533,852 39.68 2013-12-13
220 2013-12-13 137,962 2,500 0.01 1,577,994,899 5,496,406 39.84 2013-12-11
221 2013-12-02 135,462 2,500 0.01 1,577,994,899 5,678,567 41.92 2013-11-28
222 2013-11-22 132,962 -2,500 0.01 1,577,969,899 5,786,506 43.52 2013-11-20
223 2013-11-18 135,462 500 0.01 1,577,969,899 5,711,078 42.16 2013-11-14
224 2013-11-13 134,962 2,500 0.01 1,577,969,899 5,776,374 42.80 2013-11-11
225 2013-11-12 132,462 500 0.01 1,577,969,899 5,616,389 42.40 2013-11-08
226 2013-10-25 131,962 -2,500 0.01 1,577,941,399 5,785,214 43.84 2013-10-23
227 2013-10-23 134,462 1,250 0.01 1,577,941,399 5,905,571 43.92 2013-10-21
228 2013-10-22 133,212 7,500 0.01 1,577,941,399 5,850,671 43.92 2013-10-18
229 2013-10-16 125,712 5,000 0.01 1,577,941,399 5,641,955 44.88 2013-10-11
230 2013-10-15 120,712 1,000 0.01 1,577,941,399 5,407,898 44.80 2013-10-10
231 2013-09-26 119,712 500 0.01 1,577,900,149 5,746,176 48.00 2013-09-24
232 2013-09-24 119,212 -30,000 0.01 1,577,900,149 5,960,600 50.00 2013-09-19
233 2013-09-23 149,212 -5,000 0.01 1,577,900,149 7,150,239 47.92 2013-09-18
234 2013-09-19 154,212 -500 0.01 1,577,900,149 7,204,785 46.72 2013-09-17
235 2013-09-13 154,712 -500 0.01 1,577,900,149 7,191,014 46.48 2013-09-11
236 2013-09-11 155,212 5,000 0.01 1,577,900,149 7,251,505 46.72 2013-09-09
237 2013-09-09 150,212 -500 0.01 1,577,900,149 6,957,820 46.32 2013-09-05
238 2013-09-03 150,712 -2,500 0.01 1,577,900,149 6,558,986 43.52 2013-08-30
239 2013-08-30 153,212 2,500 0.01 1,577,900,149 6,557,474 42.80 2013-08-28
240 2013-08-23 150,712 3,750 0.01 1,577,900,149 6,655,442 44.16 2013-08-21
241 2013-08-16 146,962 22,000 0.01 1,577,900,149 6,830,794 46.48 2013-08-13
242 2013-08-15 124,962 2,250 0.01 1,577,900,149 5,578,304 44.64 2013-08-12
243 2013-08-13 122,712 3,000 0.01 1,577,900,149 5,399,328 44.00 2013-08-09
244 2013-08-08 119,712 4,000 0.01 1,577,900,149 5,382,252 44.96 2013-08-06
245 2013-08-06 115,712 1,500 0.01 1,577,900,149 5,276,467 45.60 2013-08-02
246 2013-08-02 114,212 3,500 0.01 1,577,900,149 5,180,656 45.36 2013-07-31
247 2013-07-30 110,712 -500 0.01 1,577,900,149 5,207,892 47.04 2013-07-26
248 2013-07-26 111,212 -500 0.01 1,577,900,149 5,142,443 46.24 2013-07-24
249 2013-07-25 111,712 1,250 0.01 1,577,900,149 5,129,815 45.92 2013-07-23
250 2013-07-23 110,462 500 0.01 1,577,900,149 4,895,676 44.32 2013-07-19
251 2013-07-18 109,962 -500 0.01 1,577,900,149 4,908,704 44.64 2013-07-16
252 2013-07-10 110,462 500 0.01 1,577,900,149 4,595,219 41.60 2013-07-08
253 2013-07-09 109,962 -500 0.01 1,577,900,149 4,688,780 42.64 2013-07-05
254 2013-07-05 110,462 -3,500 0.01 1,577,900,149 4,551,034 41.20 2013-07-03
255 2013-06-28 113,962 4,000 0.01 1,577,900,149 4,777,287 41.92 2013-06-26
256 2013-06-27 109,962 3,750 0.01 1,577,900,149 4,486,450 40.80 2013-06-25
257 2013-06-26 106,212 3,750 0.01 1,577,900,149 4,358,940 41.04 2013-06-24
258 2013-06-14 102,462 500 0.01 1,577,900,149 4,483,737 43.76 2013-06-11
259 2013-06-06 101,962 500 0.01 1,577,900,149 4,992,060 48.96 2013-06-04
260 2013-06-03 101,462 500 0.01 1,577,900,149 5,048,749 49.76 2013-05-30
261 2013-05-31 100,962 500 0.01 1,577,900,149 5,193,485 51.44 2013-05-29
262 2013-05-28 100,462 -1,250 0.01 1,577,900,149 5,288,320 52.64 2013-05-24
263 2013-05-27 101,712 1,250 0.01 1,577,900,149 5,386,668 52.96 2013-05-23
264 2013-05-20 100,462 25,000 0.01 1,566,174,156 5,441,022 54.16 2013-05-15
265 2013-05-15 75,462 1,000 0.00 1,566,174,156 4,153,428 55.04 2013-05-13
266 2013-05-13 74,462 -500 0.00 1,566,174,156 4,223,485 56.72 2013-05-09
267 2013-05-08 74,962 -1,250 0.00 1,566,174,156 4,233,854 56.48 2013-05-06
268 2013-04-30 76,212 500 0.00 1,566,174,156 4,127,642 54.16 2013-04-26
269 2013-04-24 75,712 -25,000 0.00 1,566,048,906 4,039,992 53.36 2013-04-22
270 2013-04-23 100,712 -5,000 0.01 1,566,048,906 5,301,480 52.64 2013-04-19
271 2013-04-22 105,712 5,000 0.01 1,566,048,906 5,353,256 50.64 2013-04-18
272 2013-04-19 100,712 -6,250 0.01 1,566,048,906 5,172,568 51.36 2013-04-17
273 2013-04-16 106,962 -500 0.01 1,566,048,906 5,510,682 51.52 2013-04-12
274 2013-04-15 107,462 5,000 0.01 1,566,048,906 5,476,264 50.96 2013-04-11
275 2013-04-10 102,462 1,750 0.01 1,566,048,906 5,188,676 50.64 2013-04-08
276 2013-04-09 100,712 -250 0.01 1,566,048,906 5,164,511 51.28 2013-04-05
277 2013-04-03 100,962 -1,250 0.01 1,566,048,906 5,306,563 52.56 2013-03-28
278 2013-03-27 102,212 -250 0.01 1,565,820,379 5,241,431 51.28 2013-03-25
279 2013-03-25 102,462 -5,000 0.01 1,565,820,379 5,246,054 51.20 2013-03-21
280 2013-03-22 107,462 6,250 0.01 1,565,820,379 5,596,621 52.08 2013-03-20
281 2013-03-21 101,212 -5,000 0.01 1,565,820,379 5,279,218 52.16 2013-03-19
282 2013-03-20 106,212 32,250 0.01 1,565,820,379 5,540,018 52.16 2013-03-18
283 2013-03-19 73,962 -1,250 0.00 1,565,820,379 3,922,944 53.04 2013-03-15
284 2013-03-18 75,212 2,500 0.00 1,565,820,379 4,181,787 55.60 2013-03-14
285 2013-03-15 72,712 -500 0.00 1,565,820,379 4,077,689 56.08 2013-03-13
286 2013-03-14 73,212 -1,750 0.00 1,565,820,379 4,135,014 56.48 2013-03-12
287 2013-03-04 74,962 -25,500 0.00 1,565,820,379 4,281,829 57.12 2013-02-28
288 2013-03-01 100,462 -30,000 0.01 1,565,820,379 5,529,428 55.04 2013-02-27
289 2013-02-27 130,462 -2,500 0.01 1,565,672,629 6,961,452 53.36 2013-02-25
290 2013-02-26 132,962 2,500 0.01 1,565,672,629 7,041,668 52.96 2013-02-22
291 2013-02-25 130,462 28,750 0.01 1,565,672,629 6,982,326 53.52 2013-02-21
292 2013-02-20 101,712 2,500 0.01 1,565,672,629 5,647,050 55.52 2013-02-18
293 2013-02-18 99,212 -2,500 0.01 1,565,672,629 5,547,935 55.92 2013-02-14
294 2013-02-15 101,712 7,500 0.01 1,565,672,629 5,573,818 54.80 2013-02-08
295 2013-02-14 94,212 -2,500 0.01 1,565,672,629 5,192,965 55.12 2013-02-07
296 2013-02-08 96,712 2,500 0.01 1,565,672,629 5,214,711 53.92 2013-02-06
297 2013-02-07 94,212 33,000 0.01 1,565,672,629 5,215,576 55.36 2013-02-05
298 2013-02-06 61,212 -3,000 0.00 1,565,672,629 3,530,708 57.68 2013-02-04
299 2013-02-05 64,212 3,000 0.00 1,565,672,629 3,621,557 56.40 2013-02-01
300 2013-02-04 61,212 -2,500 0.00 1,565,672,629 3,491,532 57.04 2013-01-31
301 2013-02-01 63,712 36,750 0.00 1,565,672,629 3,690,199 57.92 2013-01-30
302 2013-01-31 26,962 2,500 0.00 1,565,672,629 1,578,895 58.56 2013-01-29
303 2013-01-30 24,462 -38,750 0.00 1,564,504,099 1,450,107 59.28 2013-01-28
304 2013-01-29 63,212 -3,000 0.00 1,564,504,099 3,807,891 60.24 2013-01-25
305 2013-01-28 66,212 2,000 0.00 1,564,504,099 3,983,314 60.16 2013-01-24
306 2013-01-25 64,212 1,250 0.00 1,564,504,099 3,765,392 58.64 2013-01-23
307 2013-01-24 62,962 4,500 0.00 1,564,504,099 3,656,833 58.08 2013-01-22
308 2013-01-23 58,462 -2,500 0.00 1,564,504,099 3,400,150 58.16 2013-01-21
309 2013-01-21 60,962 2,500 0.00 1,564,504,099 3,443,134 56.48 2013-01-17
310 2013-01-18 58,462 11,250 0.00 1,564,504,099 3,306,611 56.56 2013-01-16
311 2013-01-17 47,212 -2,500 0.00 1,564,504,099 2,662,757 56.40 2013-01-15
312 2013-01-16 49,712 2,500 0.00 1,564,504,099 2,756,033 55.44 2013-01-14
313 2013-01-15 47,212 -2,000 0.00 1,564,504,099 2,587,218 54.80 2013-01-11
314 2013-01-14 49,212 26,500 0.00 1,564,504,099 2,685,007 54.56 2013-01-10
315 2013-01-09 22,712 -1,250 0.00 1,564,504,099 1,148,319 50.56 2013-01-07
316 2013-01-08 23,962 500 0.00 1,564,504,099 1,190,432 49.68 2013-01-04
317 2013-01-04 23,462 750 0.00 1,564,504,099 1,165,592 49.68 2013-01-02
318 2013-01-02 22,712 500 0.00 1,564,504,099 1,101,078 48.48 2012-12-27
319 2012-12-14 22,212 2,000 0.00 1,538,994,127 1,089,276 49.04 2012-12-12
320 2012-12-07 20,212 500 0.00 1,538,994,127 997,664 49.36 2012-12-05
321 2012-12-06 19,712 500 0.00 1,538,994,127 957,215 48.56 2012-12-04
322 2012-11-30 19,212 1,500 0.00 1,538,994,127 925,250 48.16 2012-11-28
323 2012-11-23 17,712 -2,750 0.00 1,538,891,627 868,596 49.04 2012-11-21
324 2012-11-19 20,462 2,750 0.00 1,538,891,627 970,717 47.44 2012-11-15
325 2012-11-15 17,712 1,000 0.00 1,538,891,627 834,589 47.12 2012-11-13
326 2012-11-13 16,712 500 0.00 1,538,891,627 819,556 49.04 2012-11-09
327 2012-11-08 16,212 -500 0.00 1,538,891,627 800,224 49.36 2012-11-06
328 2012-11-07 16,712 -5,000 0.00 1,538,891,627 832,926 49.84 2012-11-05
329 2012-11-02 21,712 5,250 0.00 1,538,891,627 1,040,439 47.92 2012-10-31
330 2012-11-01 16,462 250 0.00 1,538,891,627 773,056 46.96 2012-10-30
331 2012-10-31 16,212 250 0.00 1,538,891,627 783,364 48.32 2012-10-29
332 2012-10-30 15,962 -500 0.00 1,538,480,377 823,639 51.60 2012-10-26
333 2012-10-26 16,462 -500 0.00 1,538,480,377 854,707 51.92 2012-10-24
334 2012-10-16 16,962 -500 0.00 1,538,480,377 849,457 50.08 2012-10-12
335 2012-10-12 17,462 -500 0.00 1,538,480,377 891,260 51.04 2012-10-10
336 2012-10-11 17,962 -500 0.00 1,538,480,377 886,604 49.36 2012-10-09
337 2012-10-05 18,462 -500 0.00 1,538,480,377 899,469 48.72 2012-10-03
338 2012-10-03 18,962 -500 0.00 1,538,480,377 917,761 48.40 2012-09-27
339 2012-09-28 19,462 -250 0.00 1,537,922,860 931,062 47.84 2012-09-26
340 2012-09-26 19,712 -500 0.00 1,537,922,860 898,867 45.60 2012-09-24
341 2012-09-21 20,212 -500 0.00 1,537,922,860 913,582 45.20 2012-09-19
342 2012-09-18 20,712 -1,000 0.00 1,537,922,860 901,386 43.52 2012-09-14
343 2012-09-14 21,712 -750 0.00 1,537,922,860 898,008 41.36 2012-09-12
344 2012-09-06 22,462 -750 0.00 1,537,922,860 868,830 38.68 2012-09-04
345 2012-09-04 23,212 750 0.00 1,537,922,860 895,055 38.56 2012-08-31
346 2012-09-03 22,462 1,250 0.00 1,537,922,860 860,744 38.32 2012-08-30
347 2012-08-27 21,212 500 0.00 1,537,785,360 865,450 40.80 2012-08-23
348 2012-08-24 20,712 500 0.00 1,537,785,360 822,681 39.72 2012-08-22
349 2012-07-30 20,212 750 0.00 1,537,785,360 769,673 38.08 2012-07-26
350 2012-07-23 19,462 -1,750 0.00 1,537,785,360 787,822 40.48 2012-07-19
351 2012-07-17 21,212 500 0.00 1,537,785,360 822,177 38.76 2012-07-13
352 2012-07-16 20,712 500 0.00 1,537,785,360 801,969 38.72 2012-07-12
353 2012-06-20 20,212 750 0.00 1,537,785,360 729,249 36.08 2012-06-18
354 2012-06-08 19,462 -500 0.00 1,537,785,360 673,385 34.60 2012-06-06
355 2012-05-25 19,962 1,500 0.00 1,537,785,360 651,560 32.64 2012-05-23
356 2012-05-21 18,462 750 0.00 1,537,785,360 642,478 34.80 2012-05-17
357 2012-05-15 17,712 1,750 0.00 1,525,513,635 646,134 36.48 2012-05-11
358 2012-03-21 15,962 1,250 0.00 1,525,513,635 609,748 38.20 2012-03-19
359 2012-03-16 14,712 -750 0.00 1,525,513,635 583,184 39.64 2012-03-14
360 2012-03-15 15,462 -1,250 0.00 1,525,513,635 611,677 39.56 2012-03-13
361 2012-03-09 16,712 1,250 0.00 1,525,513,635 633,051 37.88 2012-03-07
362 2012-03-07 15,462 -3,000 0.00 1,525,513,635 622,191 40.24 2012-03-05
363 2012-02-29 18,462 500 0.00 1,525,513,635 779,835 42.24 2012-02-27
364 2012-02-27 17,962 -1,000 0.00 1,525,513,635 735,724 40.96 2012-02-23
365 2012-02-17 18,962 -2,500 0.00 1,525,513,635 743,310 39.20 2012-02-15
366 2012-02-06 21,462 -275,000 0.00 1,525,513,635 753,745 35.12 2012-02-02
367 2012-01-31 296,462 -1,000 0.02 1,525,513,635 10,222,010 34.48 2012-01-27
368 2012-01-27 297,462 -500 0.02 1,525,513,635 9,637,769 32.40 2012-01-20
369 2012-01-26 297,962 -750 0.02 1,525,513,635 9,451,355 31.72 2012-01-19
370 2012-01-20 298,712 500 0.02 1,525,513,635 8,973,308 30.04 2012-01-18
371 2012-01-18 298,212 500 0.02 1,525,513,635 8,540,792 28.64 2012-01-16
372 2012-01-10 297,712 -1,250 0.02 1,525,513,635 7,919,139 26.60 2012-01-06
373 2011-12-16 298,962 500 0.02 1,496,296,876 7,521,884 25.16 2011-12-14
374 2011-12-15 298,462 2,000 0.02 1,496,296,876 7,509,304 25.16 2011-12-13
375 2011-11-30 296,462 5,654 0.02 1,496,296,876 7,743,587 26.12 2011-11-28
376 2011-11-23 290,808 2,500 0.03 997,531,251 7,979,772 27.44 2011-11-21
377 2011-11-17 288,308 175,000 0.03 997,531,251 8,014,962 27.80 2011-11-15
378 2011-11-16 113,308 100,000 0.01 997,531,251 3,190,753 28.16 2011-11-14
379 2011-11-15 13,308 -500 0.00 997,531,251 385,400 28.96 2011-11-11
380 2011-11-04 13,808 -54,000 0.00 997,531,251 436,885 31.64 2011-11-02
381 2011-11-03 67,808 -37,500 0.01 997,531,251 2,118,322 31.24 2011-11-01
382 2011-11-01 105,308 17,500 0.01 997,531,251 3,508,863 33.32 2011-10-28
383 2011-10-31 87,808 75,000 0.01 997,531,251 2,729,073 31.08 2011-10-27
384 2011-10-21 12,808 -500 0.00 997,531,251 389,876 30.44 2011-10-19
385 2011-10-20 13,308 500 0.00 997,531,251 394,981 29.68 2011-10-18
386 2011-09-19 12,808 750 0.00 997,531,251 450,329 35.16 2011-09-15
387 2011-08-24 12,058 750 0.00 997,531,251 442,770 36.72 2011-08-22
388 2011-08-22 11,308 500 0.00 997,531,251 437,846 38.72 2011-08-18
389 2011-08-08 10,808 750 0.00 997,531,251 480,740 44.48 2011-08-04
390 2011-08-02 10,058 -750 0.00 997,531,251 461,863 45.92 2011-07-29
391 2011-07-18 10,808 750 0.00 997,531,251 485,928 44.96 2011-07-14
392 2011-06-22 10,058 500 0.00 997,531,251 469,105 46.64 2011-06-20
393 2011-04-13 9,558 -750 0.00 992,223,679 545,188 57.04 2011-04-11
394 2011-04-12 10,308 750 0.00 992,223,679 585,494 56.80 2011-04-08
395 2011-03-17 9,558 -500 0.00 992,223,679 515,367 53.92 2011-03-15
396 2011-03-16 10,058 500 0.00 992,223,679 558,420 55.52 2011-03-14
397 2011-02-24 9,558 -25,000 0.00 992,223,679 524,543 54.88 2011-02-22
398 2011-01-31 34,558 500 0.00 992,223,679 2,095,597 60.64 2011-01-27
399 2011-01-26 34,058 500 0.00 992,223,679 2,084,350 61.20 2011-01-24
400 2011-01-25 33,558 500 0.00 992,223,679 2,110,127 62.88 2011-01-21
401 2011-01-24 33,058 -500 0.00 992,223,679 2,102,489 63.60 2011-01-20
402 2011-01-18 33,558 25,000 0.00 992,223,679 2,123,550 63.28 2011-01-14
403 2011-01-14 8,558 -500 0.00 992,223,679 553,874 64.72 2011-01-12
404 2011-01-11 9,058 -1,000 0.00 992,223,679 578,263 63.84 2011-01-07
405 2010-12-28 10,058 500 0.00 992,223,679 590,606 58.72 2010-12-22
406 2010-12-14 9,558 750 0.00 979,497,137 558,952 58.48 2010-12-10
407 2010-11-22 8,808 500 0.00 979,497,137 573,577 65.12 2010-11-18
408 2010-11-11 8,308 1,000 0.00 979,497,137 570,926 68.72 2010-11-09
409 2010-11-08 7,308 -1,500 0.00 979,497,137 496,359 67.92 2010-11-04
410 2010-11-03 8,808 1,500 0.00 979,497,137 560,189 63.60 2010-11-01
411 2010-09-30 7,308 -1,000 0.00 979,497,137 432,049 59.12 2010-09-28
412 2010-09-17 8,308 -500 0.00 979,497,137 443,315 53.36 2010-09-15
413 2010-09-13 8,808 500 0.00 979,497,137 471,404 53.52 2010-09-09
414 2010-09-09 8,308 500 0.00 979,497,137 439,992 52.96 2010-09-07
415 2010-07-30 7,808 500 0.00 979,497,137 440,371 56.40 2010-07-28
416 2010-07-15 7,308 -2,500 0.00 979,497,137 382,355 52.32 2010-07-13
417 2010-05-24 9,808 -2,500 0.00 975,163,301 485,692 49.52 2010-05-19
418 2010-05-17 12,308 -2,500 0.00 975,163,301 643,955 52.32 2010-05-13
419 2010-05-12 14,808 5,000 0.00 975,163,301 781,862 52.80 2010-05-10
420 2010-05-07 9,808 2,500 0.00 975,163,301 517,078 52.72 2010-05-05
421 2010-03-11 7,308 -500 0.00 975,163,301 451,927 61.84 2010-03-09
422 2010-03-10 7,808 -750 0.00 975,163,301 471,603 60.40 2010-03-08
423 2010-03-05 8,558 -2,500 0.00 975,163,301 507,318 59.28 2010-03-03
424 2010-02-03 11,058 500 0.00 975,163,301 588,286 53.20 2010-02-01
425 2010-01-27 10,558 2,500 0.00 975,163,301 583,646 55.28 2010-01-25
426 2010-01-25 8,058 750 0.00 975,163,301 453,182 56.24 2010-01-21
427 2009-12-15 7,308 -250 0.00 966,829,540 491,098 67.20 2009-12-11
428 2009-12-02 7,558 -1,000 0.00 966,829,540 481,898 63.76 2009-11-30
429 2009-12-01 8,558 -2,000 0.00 966,829,540 532,650 62.24 2009-11-27
430 2009-11-27 10,558 -750 0.00 966,829,540 686,692 65.04 2009-11-25
431 2009-11-26 11,308 1,250 0.00 966,829,540 720,093 63.68 2009-11-24
432 2009-11-20 10,058 750 0.00 966,829,540 650,149 64.64 2009-11-18
433 2009-11-19 9,308 2,000 0.00 966,829,540 613,583 65.92 2009-11-17
434 2009-10-27 7,308 1,250 0.00 966,829,540 540,792 74.00 2009-10-22
435 2009-10-14 6,058 -500 0.00 966,829,540 402,736 66.48 2009-10-12
436 2009-10-13 6,558 -750 0.00 966,829,540 443,845 67.68 2009-10-09
437 2009-10-12 7,308 1,250 0.00 966,829,540 496,359 67.92 2009-10-08
438 2009-09-21 6,058 1,000 0.00 966,829,540 418,729 69.12 2009-09-17
439 2009-07-24 5,058 -500 0.00 966,829,540 321,689 63.60 2009-07-22
440 2009-07-16 5,558 -3,750 0.00 966,829,540 296,130 53.28 2009-07-14
441 2009-07-13 9,308 1,250 0.00 966,829,540 484,761 52.08 2009-07-09
442 2009-07-10 8,058 2,500 0.00 966,829,540 425,462 52.80 2009-07-08
443 2009-07-06 5,558 -2,500 0.00 966,829,540 314,805 56.64 2009-07-02
444 2009-07-03 8,058 -1,250 0.00 966,829,540 451,893 56.08 2009-06-30
445 2009-07-02 9,308 3,750 0.00 966,829,540 525,716 56.48 2009-06-29
446 2009-06-29 5,558 500 0.00 966,829,540 319,696 57.52 2009-06-25
447 2009-02-09 5,058 -125 0.00 963,214,644 142,838 28.24 2009-02-05
448 2008-12-15 5,183 -500 0.00 939,604,695 159,222 30.72 2008-12-11
449 2008-12-08 5,683 500 0.00 939,604,695 123,207 21.68 2008-12-04
450 2008-11-06 5,183 -500 0.00 939,604,695 144,709 27.92 2008-11-04
451 2008-11-04 5,683 500 0.00 939,604,695 141,848 24.96 2008-10-31
452 2008-10-27 5,183 -7,750 0.00 939,604,695 132,685 25.60 2008-10-23
453 2008-07-28 12,933 -2,500 0.00 934,132,649 822,539 63.60 2008-07-24
454 2008-07-23 15,433 -36 0.00 934,132,649 919,807 59.60 2008-07-21
455 2008-07-22 15,469 36 0.00 934,132,649 877,402 56.72 2008-07-18
456 2008-07-02 15,433 2,500 0.00 934,132,649 976,600 63.28 2008-06-27
457 2008-01-15 12,933 -250 0.00 928,577,368 1,438,150 111.2 2008-01-11
458 2008-01-14 13,183 250 0.00 928,577,368 1,521,318 115.4 2008-01-10
459 2007-10-30 12,933 -7,500 0.00 928,268,368 1,458,842 112.8 2007-10-26
460 2007-10-29 20,433 -12,697 0.00 928,268,368 2,174,071 106.4 2007-10-25
461 2007-10-25 33,130 27,947 0.00 928,268,368 3,346,130 101.0 2007-10-23
462 2007-10-12 5,183 -750 0.00 928,268,368 468,543 90.40 2007-10-10
463 2007-10-11 5,933 750 0.00 928,268,368 522,104 88.00 2007-10-09
464 2007-09-17 5,183 -500 0.00 928,230,868 436,409 84.20 2007-09-13
465 2007-09-14 5,683 -500 0.00 928,230,868 466,006 82.00 2007-09-12
466 2007-08-02 6,183 500 0.00 928,230,868 479,801 77.60 2007-07-31
467 2007-07-30 5,683 -500 0.00 923,034,882 466,006 82.00 2007-07-26
468 2007-07-25 6,183 -500 0.00 923,034,882 507,006 82.00 2007-07-23
469 2007-07-23 6,683 500 0.00 923,034,882 526,620 78.80 2007-07-19
470 2007-07-11 6,183 500 0.00 923,034,882 498,350 80.60 2007-07-09
471 2007-06-27 5,683 500 0.00 923,027,382 461,460 81.20 2007-06-25
472 2007-06-26 5,183 0.00 923,027,382 430,189 83.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top