NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-11-10 2,192,017 80,000 0.09 2,516,633,171 15,892,123 7.250 2025-11-06
4 2025-11-04 2,112,017 3,000 0.08 2,516,633,171 15,185,402 7.190 2025-10-31
5 2025-10-22 2,109,017 4,000 0.08 2,516,633,171 15,733,267 7.460 2025-10-20
6 2025-10-21 2,105,017 1,000 0.08 2,516,633,171 15,429,775 7.330 2025-10-17
7 2025-10-20 2,104,017 5,000 0.08 2,516,633,171 15,990,529 7.600 2025-10-16
8 2025-10-17 2,099,017 2,000 0.08 2,516,633,171 16,204,411 7.720 2025-10-15
9 2025-10-16 2,097,017 -6,000 0.08 2,516,633,171 15,979,270 7.620 2025-10-14
10 2025-10-14 2,103,017 -2,000 0.08 2,516,633,171 16,992,377 8.080 2025-10-10
11 2025-10-10 2,105,017 -6,000 0.08 2,516,633,171 18,039,996 8.570 2025-10-08
12 2025-10-09 2,111,017 -1,000 0.08 2,516,633,171 17,437,000 8.260 2025-10-06
13 2025-10-08 2,112,017 -11,000 0.08 2,516,633,171 17,339,660 8.210 2025-10-03
14 2025-10-03 2,123,017 2,000 0.08 2,516,633,171 16,601,993 7.820 2025-09-30
15 2025-09-30 2,121,017 3,000 0.08 2,516,633,171 16,628,773 7.840 2025-09-26
16 2025-09-29 2,118,017 2,000 0.08 2,516,633,171 16,584,073 7.830 2025-09-25
17 2025-09-25 2,116,017 1,000 0.08 2,516,633,171 17,033,937 8.050 2025-09-23
18 2025-09-19 2,115,017 -2,000 0.08 2,516,633,171 17,448,890 8.250 2025-09-17
19 2025-09-18 2,117,017 -1,000 0.08 2,516,633,171 17,380,710 8.210 2025-09-16
20 2025-09-17 2,118,017 -3,000 0.08 2,516,633,171 17,431,280 8.230 2025-09-15
21 2025-09-16 2,121,017 2,000 0.08 2,516,633,171 18,177,116 8.570 2025-09-12
22 2025-09-15 2,119,017 -4,000 0.08 2,516,633,171 17,778,553 8.390 2025-09-11
23 2025-09-12 2,123,017 -2,000 0.08 2,516,633,171 17,812,113 8.390 2025-09-10
24 2025-09-11 2,125,017 -2,000 0.08 2,516,633,171 17,722,642 8.340 2025-09-09
25 2025-09-10 2,127,017 -6,000 0.08 2,516,633,171 18,079,645 8.500 2025-09-08
26 2025-09-09 2,133,017 -22,000 0.08 2,516,633,171 15,443,043 7.240 2025-09-05
27 2025-09-08 2,155,017 -2,000 0.09 2,516,633,171 14,654,116 6.800 2025-09-04
28 2025-09-05 2,157,017 22,000 0.09 2,516,633,171 14,797,137 6.860 2025-09-03
29 2025-09-04 2,135,017 2,000 0.08 2,516,633,171 14,667,567 6.870 2025-09-02
30 2025-09-03 2,133,017 -32,000 0.08 2,516,633,171 15,080,430 7.070 2025-09-01
31 2025-09-02 2,165,017 -5,000 0.09 2,516,633,171 14,332,413 6.620 2025-08-29
32 2025-09-01 2,170,017 2,000 0.09 2,516,633,171 14,105,111 6.500 2025-08-28
33 2025-08-28 2,168,017 -91,000 0.09 2,516,633,171 14,504,034 6.690 2025-08-26
34 2025-08-27 2,259,017 63,000 0.09 2,516,633,171 15,361,316 6.800 2025-08-25
35 2025-08-26 2,196,017 -3,000 0.09 2,516,633,171 14,208,230 6.470 2025-08-22
36 2025-08-25 2,199,017 2,000 0.09 2,516,633,171 14,161,669 6.440 2025-08-21
37 2025-08-21 2,197,017 2,000 0.09 2,516,633,171 13,643,476 6.210 2025-08-19
38 2025-08-20 2,195,017 8,000 0.09 2,516,633,171 14,004,208 6.380 2025-08-18
39 2025-08-19 2,187,017 -39,000 0.09 2,516,633,171 14,281,221 6.530 2025-08-15
40 2025-08-18 2,226,017 -1,185,000 0.09 2,516,633,171 14,914,314 6.700 2025-08-14
41 2025-08-14 3,411,017 35,000 0.14 2,516,633,171 22,069,280 6.470 2025-08-12
42 2025-08-13 3,376,017 2,000 0.13 2,516,633,171 23,395,798 6.930 2025-08-11
43 2025-08-11 3,374,017 -30,000 0.13 2,516,633,171 24,090,481 7.140 2025-08-07
44 2025-08-08 3,404,017 2,000 0.14 2,516,633,171 22,058,030 6.480 2025-08-06
45 2025-08-07 3,402,017 11,000 0.14 2,516,633,171 22,011,050 6.470 2025-08-05
46 2025-08-06 3,391,017 -1,000 0.13 2,516,633,171 22,245,072 6.560 2025-08-04
47 2025-08-05 3,392,017 -15,000 0.13 2,516,633,171 22,082,031 6.510 2025-08-01
48 2025-08-01 3,407,017 23,000 0.14 2,516,633,171 22,145,611 6.500 2025-07-30
49 2025-07-30 3,384,017 35,000 0.13 2,516,633,171 21,454,668 6.340 2025-07-28
50 2025-07-29 3,349,017 -5,000 0.13 2,516,633,171 20,027,122 5.980 2025-07-25
51 2025-07-25 3,354,017 2,000 0.13 2,516,633,171 19,352,678 5.770 2025-07-23
52 2025-07-24 3,352,017 -5,000 0.13 2,516,633,171 19,307,618 5.760 2025-07-22
53 2025-07-23 3,357,017 3,000 0.13 2,516,633,171 18,900,006 5.630 2025-07-21
54 2025-07-21 3,354,017 52,000 0.13 2,516,633,171 18,480,634 5.510 2025-07-17
55 2025-07-18 3,302,017 8,000 0.13 2,516,633,171 17,896,932 5.420 2025-07-16
56 2025-07-16 3,294,017 5,000 0.13 2,516,633,171 18,446,495 5.600 2025-07-14
57 2025-07-15 3,289,017 2,000 0.13 2,516,633,171 18,254,044 5.550 2025-07-11
58 2025-07-14 3,287,017 5,000 0.13 2,516,633,171 18,703,127 5.690 2025-07-10
59 2025-07-10 3,282,017 2,000 0.13 2,516,633,171 18,215,194 5.550 2025-07-08
60 2025-07-09 3,280,017 5,000 0.13 2,516,633,171 18,269,695 5.570 2025-07-07
61 2025-07-07 3,275,017 4,000 0.13 2,516,633,171 18,765,847 5.730 2025-07-03
62 2025-07-04 3,271,017 -10,000 0.13 2,516,633,171 20,476,566 6.260 2025-07-02
63 2025-07-03 3,281,017 3,000 0.13 2,516,633,171 18,701,797 5.700 2025-06-30
64 2025-07-02 3,278,017 -1,000 0.13 2,516,633,171 18,717,477 5.710 2025-06-27
65 2025-06-27 3,279,017 -35,000 0.13 2,516,633,171 18,854,348 5.750 2025-06-25
66 2025-06-25 3,314,017 3,000 0.13 2,516,633,171 17,332,309 5.230 2025-06-23
67 2025-06-24 3,311,017 1,000 0.13 2,516,633,171 16,886,187 5.100 2025-06-20
68 2025-06-18 3,310,017 -5,000 0.13 2,516,633,171 17,609,290 5.320 2025-06-16
69 2025-06-13 3,315,017 50,000 0.13 2,516,633,171 17,039,187 5.140 2025-06-11
70 2025-06-12 3,265,017 -10,000 0.13 2,516,633,171 15,965,933 4.890 2025-06-10
71 2025-06-10 3,275,017 5,000 0.13 2,516,633,171 15,228,829 4.650 2025-06-06
72 2025-06-06 3,270,017 5,000 0.13 2,516,633,171 14,845,877 4.540 2025-06-04
73 2025-06-05 3,265,017 -5,000 0.13 2,516,633,171 15,443,530 4.730 2025-06-03
74 2025-06-04 3,270,017 5,000 0.13 2,516,633,171 14,649,676 4.480 2025-06-02
75 2025-06-03 3,265,017 -5,000 0.13 2,516,633,171 15,639,431 4.790 2025-05-30
76 2025-06-02 3,270,017 10,000 0.13 2,516,633,171 15,074,778 4.610 2025-05-29
77 2025-05-30 3,260,017 -2,000 0.13 2,516,633,171 14,833,077 4.550 2025-05-28
78 2025-05-27 3,262,017 -30,000 0.13 2,516,633,171 15,396,720 4.720 2025-05-23
79 2025-05-26 3,292,017 68,000 0.13 2,516,633,171 14,550,715 4.420 2025-05-22
80 2025-05-15 3,224,017 -1,000 0.13 2,516,633,171 16,249,046 5.040 2025-05-13
81 2025-05-12 3,225,017 10,000 0.13 2,516,633,171 15,544,582 4.820 2025-05-08
82 2025-04-15 3,215,017 -13,000 0.13 2,516,633,171 14,403,276 4.480 2025-04-11
83 2025-04-14 3,228,017 -30,000 0.13 2,516,633,171 14,687,477 4.550 2025-04-10
84 2025-04-10 3,258,017 -500 0.13 2,516,633,171 14,172,374 4.350 2025-04-08
85 2025-04-07 3,258,517 2,000 0.13 2,516,633,171 16,162,244 4.960 2025-04-02
86 2025-04-03 3,256,517 -13,000 0.13 2,516,633,171 16,250,020 4.990 2025-04-01
87 2025-03-31 3,269,517 -20,000 0.13 2,516,633,171 17,197,659 5.260 2025-03-27
88 2025-03-24 3,289,517 -2,000 0.13 2,516,633,171 18,717,352 5.690 2025-03-20
89 2025-03-21 3,291,517 -4,000 0.13 2,516,633,171 19,419,950 5.900 2025-03-19
90 2025-03-20 3,295,517 10,000 0.13 2,516,633,171 19,443,550 5.900 2025-03-18
91 2025-03-18 3,285,517 2,000 0.13 2,516,633,171 17,478,950 5.320 2025-03-14
92 2025-03-17 3,283,517 3,000 0.13 2,516,633,171 17,205,629 5.240 2025-03-13
93 2025-03-12 3,280,517 6,000 0.13 2,516,633,171 17,878,818 5.450 2025-03-10
94 2025-03-11 3,274,517 -10,000 0.13 2,516,633,171 17,354,940 5.300 2025-03-07
95 2025-03-07 3,284,517 2,000 0.13 2,516,633,171 16,882,417 5.140 2025-03-05
96 2025-03-06 3,282,517 3,000 0.13 2,516,633,171 17,594,291 5.360 2025-03-04
97 2025-03-05 3,279,517 5,000 0.13 2,516,633,171 17,578,211 5.360 2025-03-03
98 2025-03-04 3,274,517 -165,000 0.13 2,516,633,171 15,783,172 4.820 2025-02-28
99 2025-03-03 3,439,517 -5,000 0.14 2,516,633,171 16,440,891 4.780 2025-02-27
100 2025-02-28 3,444,517 -12,000 0.14 2,516,633,171 16,464,791 4.780 2025-02-26
101 2025-02-27 3,456,517 11,000 0.14 2,516,633,171 15,519,761 4.490 2025-02-25
102 2025-02-26 3,445,517 -7,000 0.14 2,516,633,171 16,297,295 4.730 2025-02-24
103 2025-02-21 3,452,517 5,000 0.14 2,516,633,171 14,914,873 4.320 2025-02-19
104 2025-02-19 3,447,517 2,000 0.14 2,516,633,171 14,686,422 4.260 2025-02-17
105 2025-02-17 3,445,517 20,000 0.14 2,516,633,171 14,298,896 4.150 2025-02-13
106 2025-02-13 3,425,517 10,000 0.14 2,516,633,171 13,976,109 4.080 2025-02-11
107 2025-02-12 3,415,517 -8,000 0.14 2,516,633,171 14,720,878 4.310 2025-02-10
108 2025-02-11 3,423,517 8,000 0.14 2,516,633,171 14,686,888 4.290 2025-02-07
109 2025-02-07 3,415,517 19,000 0.14 2,516,633,171 13,935,309 4.080 2025-02-05
110 2025-02-06 3,396,517 16,000 0.13 2,516,633,171 14,197,441 4.180 2025-02-04
111 2025-02-05 3,380,517 46,000 0.13 2,516,633,171 13,961,535 4.130 2025-02-03
112 2025-02-04 3,334,517 40,000 0.13 2,516,633,171 13,971,626 4.190 2025-01-27
113 2025-01-27 3,294,517 72,000 0.13 2,516,633,171 13,375,739 4.060 2025-01-23
114 2025-01-24 3,222,517 101,000 0.13 2,516,633,171 13,018,969 4.040 2025-01-22
115 2025-01-23 3,121,517 6,000 0.12 2,516,633,171 13,422,523 4.300 2025-01-21
116 2025-01-22 3,115,517 171,000 0.12 2,516,633,171 13,240,947 4.250 2025-01-20
117 2025-01-21 2,944,517 12,000 0.12 2,516,633,171 12,955,875 4.400 2025-01-17
118 2025-01-20 2,932,517 25,000 0.12 2,516,633,171 12,815,099 4.370 2025-01-16
119 2025-01-16 2,907,517 16,000 0.12 2,516,633,171 12,153,421 4.180 2025-01-14
120 2025-01-15 2,891,517 67,000 0.11 2,516,633,171 12,173,287 4.210 2025-01-13
121 2025-01-09 2,824,517 2,000 0.11 2,516,633,171 13,868,378 4.910 2025-01-07
122 2025-01-08 2,822,517 1,000 0.11 2,516,633,171 13,915,009 4.930 2025-01-06
123 2025-01-07 2,821,517 21,000 0.11 2,516,633,171 13,966,509 4.950 2025-01-03
124 2025-01-06 2,800,517 -2,000 0.11 2,516,633,171 14,114,606 5.040 2025-01-02
125 2025-01-03 2,802,517 -29,000 0.11 2,516,633,171 14,629,139 5.220 2024-12-30
126 2024-12-30 2,831,517 61,000 0.11 2,516,633,171 14,837,149 5.240 2024-12-23
127 2024-12-27 2,770,517 10,000 0.11 2,516,633,171 14,406,688 5.200 2024-12-20
128 2024-12-23 2,760,517 8,000 0.11 2,516,633,171 14,299,478 5.180 2024-12-19
129 2024-12-20 2,752,517 28,000 0.11 2,516,633,171 14,505,765 5.270 2024-12-18
130 2024-12-19 2,724,517 2,000 0.11 2,516,633,171 15,393,521 5.650 2024-12-17
131 2024-12-18 2,722,517 36,000 0.11 2,516,633,171 15,572,797 5.720 2024-12-16
132 2024-12-17 2,686,517 99,000 0.11 2,516,633,171 16,360,889 6.090 2024-12-13
133 2024-12-16 2,587,517 47,000 0.10 2,516,633,171 16,534,234 6.390 2024-12-12
134 2024-12-13 2,540,517 -8,000 0.10 2,516,633,171 16,691,197 6.570 2024-12-11
135 2024-12-11 2,548,517 50,000 0.10 2,516,633,171 16,998,608 6.670 2024-12-09
136 2024-12-10 2,498,517 55,000 0.10 2,516,633,171 16,190,390 6.480 2024-12-06
137 2024-11-29 2,443,517 1,000 0.10 2,516,633,171 16,835,832 6.890 2024-11-27
138 2024-11-27 2,442,517 4,000 0.10 2,516,633,171 16,242,738 6.650 2024-11-25
139 2024-11-20 2,438,517 1,000 0.10 2,516,633,171 17,337,856 7.110 2024-11-18
140 2024-11-14 2,437,517 5,000 0.10 2,516,633,171 18,671,380 7.660 2024-11-12
141 2024-11-05 2,432,517 30,000 0.10 2,516,633,171 19,168,234 7.880 2024-11-01
142 2024-11-04 2,402,517 2,000 0.10 2,516,633,171 18,787,683 7.820 2024-10-31
143 2024-11-01 2,400,517 215,441 0.10 2,516,633,171 19,348,167 8.060 2024-10-30
144 2024-10-30 2,185,076 -3,000 0.09 2,516,633,171 18,026,877 8.250 2024-10-28
145 2024-10-29 2,188,076 20,000 0.09 2,516,633,171 17,898,462 8.180 2024-10-25
146 2024-10-28 2,168,076 1,000 0.09 2,516,633,171 17,062,758 7.870 2024-10-24
147 2024-10-24 2,167,076 2,000 0.09 2,516,633,171 17,379,950 8.020 2024-10-22
148 2024-10-23 2,165,076 6,000 0.09 2,516,633,171 17,558,766 8.110 2024-10-21
149 2024-10-21 2,159,076 5,000 0.09 2,516,633,171 17,121,473 7.930 2024-10-17
150 2024-10-18 2,154,076 5,000 0.09 2,516,633,171 17,663,423 8.200 2024-10-16
151 2024-10-17 2,149,076 215,490 0.09 2,516,633,171 17,321,553 8.060 2024-10-15
152 2024-10-16 1,933,586 5,000 0.08 2,516,633,171 16,280,794 8.420 2024-10-14
153 2024-10-15 1,928,586 2,000 0.08 2,516,633,171 16,412,267 8.510 2024-10-10
154 2024-10-14 1,926,586 -1,000 0.08 2,516,633,171 16,414,513 8.520 2024-10-09
155 2024-10-10 1,927,586 15,000 0.08 2,516,633,171 16,731,446 8.680 2024-10-08
156 2024-10-07 1,912,586 1,000 0.08 2,516,633,171 17,959,183 9.390 2024-10-03
157 2024-10-04 1,911,586 20,000 0.08 2,516,633,171 20,262,812 10.60 2024-10-02
158 2024-10-02 1,891,586 2,000 0.08 2,516,633,171 18,840,197 9.960 2024-09-27
159 2024-09-27 1,889,586 -45,000 0.08 2,516,633,171 15,475,709 8.190 2024-09-25
160 2024-09-26 1,934,586 -3,000 0.08 2,516,633,171 15,457,342 7.990 2024-09-24
161 2024-09-25 1,937,586 1,000 0.08 2,516,633,171 15,151,923 7.820 2024-09-23
162 2024-09-23 1,936,586 -30,000 0.08 2,516,633,171 13,982,151 7.220 2024-09-19
163 2024-09-20 1,966,586 -204,000 0.08 2,516,633,171 14,002,092 7.120 2024-09-17
164 2024-09-19 2,170,586 16,000 0.09 2,516,633,171 14,651,456 6.750 2024-09-16
165 2024-09-16 2,154,586 1,000 0.09 2,516,633,171 13,660,075 6.340 2024-09-12
166 2024-09-13 2,153,586 42,000 0.09 2,516,633,171 13,524,520 6.280 2024-09-11
167 2024-09-12 2,111,586 63,000 0.08 2,516,633,171 13,809,772 6.540 2024-09-10
168 2024-09-11 2,048,586 -8,000 0.08 2,516,633,171 13,766,498 6.720 2024-09-09
169 2024-09-10 2,056,586 -105,000 0.08 2,516,633,171 13,881,956 6.750 2024-09-05
170 2024-09-09 2,161,586 128,000 0.09 2,516,633,171 14,288,083 6.610 2024-09-04
171 2024-09-05 2,033,586 20,000 0.08 2,516,633,171 13,930,064 6.850 2024-09-03
172 2024-09-04 2,013,586 4,000 0.08 2,516,633,171 13,752,792 6.830 2024-09-02
173 2024-09-02 2,009,586 -4,000 0.08 2,516,633,171 15,493,908 7.710 2024-08-29
174 2024-08-29 2,013,586 6,000 0.08 2,516,633,171 15,585,156 7.740 2024-08-27
175 2024-08-28 2,007,586 1,000 0.08 2,516,633,171 15,217,502 7.580 2024-08-26
176 2024-08-19 2,006,586 4,000 0.08 2,516,633,171 14,447,419 7.200 2024-08-15
177 2024-08-16 2,002,586 18,000 0.08 2,516,633,171 14,518,749 7.250 2024-08-14
178 2024-08-15 1,984,586 11,000 0.08 2,516,633,171 14,328,711 7.220 2024-08-13
179 2024-08-13 1,973,586 3,000 0.08 2,516,633,171 14,683,480 7.440 2024-08-09
180 2024-08-12 1,970,586 10,000 0.08 2,516,633,171 14,641,454 7.430 2024-08-08
181 2024-08-08 1,960,586 22,000 0.08 2,516,633,171 14,488,731 7.390 2024-08-06
182 2024-08-07 1,938,586 26,000 0.08 2,516,633,171 14,520,009 7.490 2024-08-05
183 2024-08-06 1,912,586 6,000 0.08 2,516,633,171 13,598,486 7.110 2024-08-02
184 2024-08-05 1,906,586 4,000 0.08 2,516,633,171 13,841,814 7.260 2024-08-01
185 2024-08-02 1,902,586 3,000 0.08 2,516,633,171 13,869,852 7.290 2024-07-31
186 2024-08-01 1,899,586 27,000 0.08 2,516,633,171 13,316,098 7.010 2024-07-30
187 2024-07-31 1,872,586 3,000 0.07 2,516,633,171 13,688,604 7.310 2024-07-29
188 2024-07-26 1,869,586 12,000 0.07 2,516,633,171 13,647,978 7.300 2024-07-24
189 2024-07-17 1,857,586 4,000 0.07 2,516,633,171 14,359,140 7.730 2024-07-15
190 2024-07-12 1,853,586 8,000 0.07 2,516,633,171 13,457,034 7.260 2024-07-10
191 2024-07-11 1,845,586 -1,229 0.07 2,516,633,171 13,472,778 7.300 2024-07-09
192 2024-07-10 1,846,815 4,000 0.07 2,516,633,171 13,481,750 7.300 2024-07-08
193 2024-07-04 1,842,815 36,000 0.07 2,516,633,171 13,268,268 7.200 2024-07-02
194 2024-07-03 1,806,815 16,000 0.07 2,516,633,171 13,207,818 7.310 2024-06-28
195 2024-07-02 1,790,815 20,000 0.07 2,516,633,171 13,001,317 7.260 2024-06-27
196 2024-06-28 1,770,815 35,000 0.07 2,516,633,171 12,802,992 7.230 2024-06-26
197 2024-06-27 1,735,815 1,000 0.07 2,516,633,171 12,619,375 7.270 2024-06-25
198 2024-06-26 1,734,815 8,000 0.07 2,516,633,171 12,594,757 7.260 2024-06-24
199 2024-06-25 1,726,815 115,000 0.07 2,516,633,171 12,484,872 7.230 2024-06-21
200 2024-06-24 1,611,815 24,000 0.06 2,516,633,171 12,088,613 7.500 2024-06-20
201 2024-06-21 1,587,815 4,000 0.06 2,516,633,171 12,337,323 7.770 2024-06-19
202 2024-06-20 1,583,815 48,000 0.06 2,516,633,171 11,957,803 7.550 2024-06-18
203 2024-06-19 1,535,815 9,000 0.06 2,516,633,171 11,748,985 7.650 2024-06-17
204 2024-06-18 1,526,815 23,000 0.06 2,516,633,171 11,802,280 7.730 2024-06-14
205 2024-06-17 1,503,815 6,000 0.06 2,516,633,171 11,850,062 7.880 2024-06-13
206 2024-06-14 1,497,815 28,000 0.06 2,516,633,171 11,653,001 7.780 2024-06-12
207 2024-06-13 1,469,815 5,000 0.06 2,516,633,171 11,846,709 8.060 2024-06-11
208 2024-06-12 1,464,815 8,000 0.06 2,516,633,171 12,216,557 8.340 2024-06-07
209 2024-06-05 1,456,815 18,000 0.06 2,516,633,171 12,310,087 8.450 2024-06-03
210 2024-06-04 1,438,815 8,000 0.06 2,516,633,171 12,172,375 8.460 2024-05-31
211 2024-05-31 1,430,815 18,000 0.06 2,516,633,171 12,662,713 8.850 2024-05-29
212 2024-05-30 1,412,815 4,000 0.06 2,516,633,171 12,701,207 8.990 2024-05-28
213 2024-05-28 1,408,815 17,000 0.06 2,516,633,171 12,862,481 9.130 2024-05-24
214 2024-05-23 1,391,815 5,000 0.06 2,516,633,171 13,514,524 9.710 2024-05-21
215 2024-05-14 1,386,815 -21,000 0.06 2,516,633,171 12,883,511 9.290 2024-05-10
216 2024-05-10 1,407,815 -39,000 0.06 2,516,633,171 12,079,053 8.580 2024-05-08
217 2024-05-09 1,446,815 -2,000 0.06 2,516,633,171 12,891,122 8.910 2024-05-07
218 2024-05-07 1,448,815 -2,000 0.06 2,516,633,171 13,068,311 9.020 2024-05-03
219 2024-05-06 1,450,815 -1,000 0.06 2,516,633,171 12,723,648 8.770 2024-05-02
220 2024-05-03 1,451,815 2,000 0.06 2,516,633,171 12,166,210 8.380 2024-04-30
221 2024-05-02 1,449,815 -3,000 0.06 2,516,633,171 12,207,442 8.420 2024-04-29
222 2024-04-30 1,452,815 -3,000 0.06 2,516,633,171 11,825,914 8.140 2024-04-26
223 2024-04-29 1,455,815 2,000 0.06 2,516,633,171 11,515,497 7.910 2024-04-25
224 2024-04-24 1,453,815 10,000 0.06 2,516,633,171 10,976,303 7.550 2024-04-22
225 2024-04-23 1,443,815 32,000 0.06 2,516,633,171 10,756,422 7.450 2024-04-19
226 2024-04-22 1,411,815 17,000 0.06 2,516,633,171 10,687,440 7.570 2024-04-18
227 2024-04-19 1,394,815 191,000 0.06 2,516,633,171 10,335,579 7.410 2024-04-17
228 2024-04-18 1,203,815 -7,000 0.05 2,516,633,171 9,570,329 7.950 2024-04-16
229 2024-04-17 1,210,815 14,000 0.05 2,516,633,171 9,686,520 8.000 2024-04-15
230 2024-04-16 1,196,815 18,000 0.05 2,516,633,171 9,706,170 8.110 2024-04-12
231 2024-04-15 1,178,815 11,000 0.05 2,516,633,171 9,960,987 8.450 2024-04-11
232 2024-04-12 1,167,815 1,000 0.05 2,516,633,171 10,311,806 8.830 2024-04-10
233 2024-04-11 1,166,815 -15,000 0.05 2,516,633,171 10,361,317 8.880 2024-04-09
234 2024-04-09 1,181,815 1,000 0.05 2,516,633,171 10,045,428 8.500 2024-04-05
235 2024-04-08 1,180,815 -2,000 0.05 2,516,633,171 9,954,270 8.430 2024-04-03
236 2024-04-05 1,182,815 -1,000 0.05 2,516,633,171 10,053,928 8.500 2024-04-02
237 2024-04-02 1,183,815 4,000 0.05 2,516,633,171 9,837,503 8.310 2024-03-27
238 2024-03-27 1,179,815 1,000 0.05 2,516,633,171 10,111,015 8.570 2024-03-25
239 2024-03-26 1,178,815 5,000 0.05 2,516,633,171 10,055,292 8.530 2024-03-22
240 2024-03-25 1,173,815 -3,000 0.05 2,516,633,171 10,611,288 9.040 2024-03-21
241 2024-03-22 1,176,815 8,000 0.05 2,516,633,171 10,367,740 8.810 2024-03-20
242 2024-03-19 1,168,815 1,000 0.05 2,516,633,171 10,940,108 9.360 2024-03-15
243 2024-03-18 1,167,815 1,000 0.05 2,516,633,171 11,129,277 9.530 2024-03-14
244 2024-03-15 1,166,815 4,000 0.05 2,516,633,171 11,131,415 9.540 2024-03-13
245 2024-03-14 1,162,815 -4,000 0.05 2,516,633,171 11,535,125 9.920 2024-03-12
246 2024-03-13 1,166,815 5,000 0.05 2,516,633,171 10,898,052 9.340 2024-03-11
247 2024-03-12 1,161,815 -38,000 0.05 2,516,633,171 10,375,008 8.930 2024-03-08
248 2024-03-08 1,199,815 -2,000 0.05 2,516,633,171 10,366,402 8.640 2024-03-06
249 2024-03-07 1,201,815 29,000 0.05 2,516,633,171 10,251,482 8.530 2024-03-05
250 2024-03-06 1,172,815 55,000 0.05 2,516,633,171 10,285,588 8.770 2024-03-04
251 2024-03-05 1,117,815 -1,000 0.04 2,516,633,171 10,283,898 9.200 2024-03-01
252 2024-03-04 1,118,815 1,000 0.04 2,516,633,171 11,042,704 9.870 2024-02-29
253 2024-03-01 1,117,815 3,000 0.04 2,516,633,171 11,267,575 10.08 2024-02-28
254 2024-02-29 1,114,815 -3,000 0.04 2,516,633,171 10,925,187 9.800 2024-02-27
255 2024-02-28 1,117,815 1,000 0.04 2,516,633,171 10,686,311 9.560 2024-02-26
256 2024-02-27 1,116,815 2,000 0.04 2,516,633,171 10,877,778 9.740 2024-02-23
257 2024-02-23 1,114,815 -10,000 0.04 2,516,633,171 10,914,039 9.790 2024-02-21
258 2024-02-22 1,124,815 3,000 0.04 2,516,633,171 10,528,268 9.360 2024-02-20
259 2024-02-21 1,121,815 -1,000 0.04 2,516,633,171 10,533,843 9.390 2024-02-19
260 2024-02-20 1,122,815 -2,000 0.04 2,516,633,171 10,801,480 9.620 2024-02-16
261 2024-02-19 1,124,815 12,000 0.04 2,516,633,171 10,415,787 9.260 2024-02-15
262 2024-02-08 1,112,815 3,000 0.04 2,516,633,171 10,705,280 9.620 2024-02-06
263 2024-02-07 1,109,815 11,000 0.04 2,516,633,171 10,410,065 9.380 2024-02-05
264 2024-02-06 1,098,815 1,000 0.04 2,516,633,171 10,548,624 9.600 2024-02-02
265 2024-02-05 1,097,815 -2,000 0.04 2,516,633,171 10,769,565 9.810 2024-02-01
266 2024-02-02 1,099,815 62,000 0.04 2,516,633,171 10,536,228 9.580 2024-01-31
267 2024-02-01 1,037,815 2,000 0.04 2,516,633,171 10,357,394 9.980 2024-01-30
268 2024-01-29 1,035,815 -2,000 0.04 2,516,633,171 10,876,058 10.50 2024-01-25
269 2024-01-26 1,037,815 -1,000 0.04 2,516,633,171 10,793,276 10.40 2024-01-24
270 2024-01-25 1,038,815 -1,000 0.04 2,516,633,171 10,554,360 10.16 2024-01-23
271 2024-01-24 1,039,815 42,000 0.04 2,516,633,171 10,398,150 10.00 2024-01-22
272 2024-01-22 997,815 -2,000 0.04 2,516,633,171 10,437,145 10.46 2024-01-18
273 2024-01-19 999,815 233,000 0.04 2,516,633,171 10,038,143 10.04 2024-01-17
274 2024-01-18 766,815 21,000 0.03 2,516,633,171 8,158,912 10.64 2024-01-16
275 2024-01-17 745,815 1,000 0.03 2,516,633,171 8,159,216 10.94 2024-01-15
276 2024-01-16 744,815 1,000 0.03 2,516,633,171 8,267,447 11.10 2024-01-12
277 2024-01-15 743,815 -6,000 0.03 2,516,633,171 8,419,986 11.32 2024-01-11
278 2024-01-12 749,815 -1,000 0.03 2,516,633,171 8,232,969 10.98 2024-01-10
279 2024-01-11 750,815 1,000 0.03 2,516,633,171 8,123,818 10.82 2024-01-09
280 2024-01-10 749,815 81,000 0.03 2,516,633,171 8,232,969 10.98 2024-01-08
281 2024-01-08 668,815 2,000 0.03 2,516,633,171 7,517,481 11.24 2024-01-04
282 2024-01-05 666,815 6,000 0.03 2,516,633,171 7,615,027 11.42 2024-01-03
283 2024-01-04 660,815 1,000 0.03 2,516,633,171 7,744,752 11.72 2024-01-02
284 2023-12-22 659,815 -1,000 0.03 2,516,633,171 7,706,639 11.68 2023-12-20
285 2023-12-21 660,815 1,000 0.03 2,516,633,171 7,705,103 11.66 2023-12-19
286 2023-12-19 659,815 -3,000 0.03 2,516,633,171 7,838,602 11.88 2023-12-15
287 2023-12-18 662,815 -12,000 0.03 2,516,633,171 7,635,629 11.52 2023-12-14
288 2023-12-15 674,815 6,000 0.03 2,516,633,171 7,517,439 11.14 2023-12-13
289 2023-12-14 668,815 -10,000 0.03 2,516,633,171 7,530,857 11.26 2023-12-12
290 2023-12-13 678,815 16,000 0.03 2,516,633,171 7,521,270 11.08 2023-12-11
291 2023-12-08 662,815 -2,000 0.03 2,516,633,171 7,317,478 11.04 2023-12-06
292 2023-12-07 664,815 3,000 0.03 2,516,633,171 7,047,039 10.60 2023-12-05
293 2023-12-06 661,815 1,000 0.03 2,516,633,171 7,187,311 10.86 2023-12-04
294 2023-12-05 660,815 2,000 0.03 2,516,633,171 7,335,047 11.10 2023-12-01
295 2023-12-04 658,815 50,000 0.03 2,516,633,171 7,655,430 11.62 2023-11-30
296 2023-11-30 608,815 3,000 0.02 2,516,633,171 7,439,719 12.22 2023-11-28
297 2023-11-29 605,815 -11,000 0.02 2,516,633,171 7,475,757 12.34 2023-11-27
298 2023-11-28 616,815 -3,000 0.02 2,516,633,171 8,129,622 13.18 2023-11-24
299 2023-11-27 619,815 21,000 0.02 2,516,633,171 8,255,936 13.32 2023-11-23
300 2023-11-24 598,815 2,000 0.02 2,516,633,171 9,473,253 15.82 2023-11-22
301 2023-11-22 596,815 -1,000 0.02 2,516,633,171 9,250,633 15.50 2023-11-20
302 2023-11-21 597,815 1,000 0.02 2,516,633,171 9,122,657 15.26 2023-11-17
303 2023-11-20 596,815 1,000 0.02 2,516,633,171 9,238,696 15.48 2023-11-16
304 2023-11-17 595,815 -3,000 0.02 2,516,633,171 9,294,714 15.60 2023-11-15
305 2023-11-16 598,815 1,000 0.02 2,516,633,171 8,898,391 14.86 2023-11-14
306 2023-11-15 597,815 -1,000 0.02 2,516,633,171 8,859,618 14.82 2023-11-13
307 2023-11-14 598,815 2,000 0.02 2,516,633,171 8,706,770 14.54 2023-11-10
308 2023-11-13 596,815 1,000 0.02 2,516,633,171 8,868,671 14.86 2023-11-09
309 2023-11-10 595,815 11,000 0.02 2,516,633,171 8,901,476 14.94 2023-11-08
310 2023-11-09 584,815 5,000 0.02 2,516,633,171 8,725,440 14.92 2023-11-07
311 2023-11-07 579,815 -2,000 0.02 2,516,633,171 8,963,940 15.46 2023-11-03
312 2023-11-03 581,815 -1,000 0.02 2,516,633,171 8,575,953 14.74 2023-11-01
313 2023-10-27 582,815 -1,000 0.02 2,516,633,171 8,287,629 14.22 2023-10-25
314 2023-10-26 583,815 -42,000 0.02 2,516,633,171 8,395,260 14.38 2023-10-24
315 2023-10-20 625,815 2,000 0.02 2,516,633,171 9,237,029 14.76 2023-10-18
316 2023-10-19 623,815 1,000 0.02 2,516,633,171 9,207,509 14.76 2023-10-17
317 2023-10-18 622,815 2,000 0.02 2,516,633,171 8,993,449 14.44 2023-10-16
318 2023-10-17 620,815 5,000 0.02 2,516,633,171 8,952,152 14.42 2023-10-13
319 2023-10-16 615,815 1,000 0.02 2,516,633,171 9,224,909 14.98 2023-10-12
320 2023-10-09 614,815 1,000 0.02 2,516,633,171 9,320,595 15.16 2023-10-05
321 2023-10-06 613,815 -1,000 0.02 2,516,633,171 9,109,015 14.84 2023-10-04
322 2023-10-05 614,815 1,000 0.02 2,516,633,171 8,877,929 14.44 2023-10-03
323 2023-10-04 613,815 -3,000 0.02 2,516,633,171 9,354,541 15.24 2023-09-29
324 2023-09-28 616,815 1,000 0.02 2,516,633,171 8,882,136 14.40 2023-09-26
325 2023-09-27 615,815 2,000 0.02 2,516,633,171 9,212,592 14.96 2023-09-25
326 2023-09-22 613,815 50,000 0.02 2,516,633,171 9,440,475 15.38 2023-09-20
327 2023-09-20 563,815 20,000 0.02 2,516,633,171 8,750,409 15.52 2023-09-18
328 2023-09-18 543,815 1,000 0.02 2,516,633,171 8,559,648 15.74 2023-09-14
329 2023-09-15 542,815 -1,000 0.02 2,516,633,171 8,685,040 16.00 2023-09-13
330 2023-09-14 543,815 25,000 0.02 2,516,633,171 8,570,524 15.76 2023-09-12
331 2023-09-13 518,815 21,000 0.02 2,516,633,171 8,207,653 15.82 2023-09-11
332 2023-08-31 497,815 -1,000 0.02 2,516,633,171 8,223,904 16.52 2023-08-29
333 2023-08-30 498,815 21,000 0.02 2,516,633,171 7,911,206 15.86 2023-08-28
334 2023-08-29 477,815 35,000 0.02 2,516,633,171 7,797,941 16.32 2023-08-25
335 2023-08-24 442,815 15,000 0.02 2,516,633,171 7,412,723 16.74 2023-08-22
336 2023-08-23 427,815 20,000 0.02 2,516,633,171 7,204,405 16.84 2023-08-21
337 2023-08-22 407,815 25,000 0.02 2,516,633,171 6,875,761 16.86 2023-08-18
338 2023-08-21 382,815 5,000 0.02 2,516,633,171 6,530,824 17.06 2023-08-17
339 2023-08-18 377,815 7,000 0.02 2,516,633,171 6,505,974 17.22 2023-08-16
340 2023-08-17 370,815 15,000 0.01 2,516,633,171 6,363,185 17.16 2023-08-15
341 2023-08-16 355,815 20,000 0.01 2,516,633,171 6,141,367 17.26 2023-08-14
342 2023-08-10 335,815 45,000 0.01 2,516,633,171 5,843,181 17.40 2023-08-08
343 2023-08-09 290,815 15,000 0.01 2,516,633,171 5,193,956 17.86 2023-08-07
344 2023-08-08 275,815 20,000 0.01 2,516,633,171 4,926,056 17.86 2023-08-04
345 2023-08-04 255,815 20,000 0.01 2,516,633,171 4,722,345 18.46 2023-08-02
346 2023-08-02 235,815 1,000 0.01 2,516,633,171 4,522,932 19.18 2023-07-31
347 2023-08-01 234,815 1,000 0.01 2,516,633,171 4,541,322 19.34 2023-07-28
348 2023-07-26 233,815 1,000 0.01 2,516,633,171 4,227,375 18.08 2023-07-24
349 2023-07-24 232,815 20,000 0.01 2,516,633,171 4,251,202 18.26 2023-07-20
350 2023-07-18 212,815 11,000 0.01 2,516,633,171 4,013,691 18.86 2023-07-13
351 2023-07-11 201,815 21,000 0.01 2,516,633,171 3,737,614 18.52 2023-07-07
352 2023-06-30 180,815 10,000 0.01 2,516,633,171 3,522,276 19.48 2023-06-28
353 2023-06-29 170,815 39,000 0.01 2,516,633,171 3,361,639 19.68 2023-06-27
354 2023-06-20 131,815 1,000 0.01 2,516,633,171 2,728,571 20.70 2023-06-16
355 2023-06-19 130,815 22,000 0.01 2,516,633,171 2,649,004 20.25 2023-06-15
356 2023-06-16 108,815 11,000 0.00 2,516,633,171 2,171,947 19.96 2023-06-14
357 2023-06-15 97,815 4,000 0.00 2,516,633,171 1,985,645 20.30 2023-06-13
358 2023-06-13 93,815 11,000 0.00 2,516,633,171 1,876,300 20.00 2023-06-09
359 2023-06-12 82,815 1,000 0.00 2,516,633,171 1,651,331 19.94 2023-06-08
360 2023-06-06 81,815 1,000 0.00 2,516,633,171 1,575,757 19.26 2023-06-02
361 2023-05-31 80,815 1,000 0.00 2,516,633,171 1,537,101 19.02 2023-05-29
362 2023-05-30 79,815 1,000 0.00 2,516,633,171 1,514,889 18.98 2023-05-25
363 2023-05-23 78,815 2,000 0.00 2,516,633,171 1,522,706 19.32 2023-05-19
364 2023-05-22 76,815 2,000 0.00 2,516,633,171 1,493,284 19.44 2023-05-18
365 2023-05-19 74,815 1,000 0.00 2,516,633,171 1,452,907 19.42 2023-05-17
366 2023-05-18 73,815 2,000 0.00 2,516,633,171 1,483,682 20.10 2023-05-16
367 2023-04-26 71,815 -4,000 0.00 2,516,633,171 1,443,482 20.10 2023-04-24
368 2023-04-25 75,815 1,000 0.00 2,516,633,171 1,531,463 20.20 2023-04-21
369 2023-04-11 74,815 -2,000 0.00 2,516,633,171 1,582,337 21.15 2023-04-04
370 2023-02-28 76,815 1,000 0.00 2,516,633,171 1,590,071 20.70 2023-02-24
371 2023-01-18 75,815 -2,000 0.00 2,516,633,171 1,739,954 22.95 2023-01-16
372 2023-01-16 77,815 1,000 0.00 2,516,633,171 1,746,947 22.45 2023-01-12
373 2023-01-05 76,815 -2,000 0.00 2,516,633,171 1,747,541 22.75 2023-01-03
374 2023-01-04 78,815 2,000 0.00 2,516,633,171 1,733,930 22.00 2022-12-30
375 2022-12-30 76,815 -16,000 0.00 2,516,633,171 1,728,338 22.50 2022-12-28
376 2022-12-22 92,815 -2,000 0.00 2,516,633,171 2,023,367 21.80 2022-12-20
377 2022-12-16 94,815 -10,000 0.00 2,516,633,171 2,104,893 22.20 2022-12-14
378 2022-12-15 104,815 10,000 0.00 2,516,633,171 2,347,856 22.40 2022-12-13
379 2022-12-13 94,815 -76,000 0.00 2,516,633,171 2,109,634 22.25 2022-12-09
380 2022-12-05 170,815 -20,000 0.01 2,516,633,171 3,115,666 18.24 2022-12-01
381 2022-12-02 190,815 -10,000 0.01 2,516,633,171 3,526,261 18.48 2022-11-30
382 2022-12-01 200,815 -10,000 0.01 2,516,633,171 3,719,094 18.52 2022-11-29
383 2022-11-28 210,815 9,000 0.01 2,516,633,171 3,626,018 17.20 2022-11-24
384 2022-11-22 201,815 47,000 0.01 2,516,633,171 3,878,884 19.22 2022-11-18
385 2022-11-18 154,815 -64,000 0.01 2,516,633,171 3,189,189 20.60 2022-11-16
386 2022-11-17 218,815 -310,000 0.01 2,516,633,171 4,627,937 21.15 2022-11-15
387 2022-11-16 528,815 -40,000 0.02 2,516,633,171 10,920,030 20.65 2022-11-14
388 2022-11-15 568,815 -1,000 0.02 2,516,633,171 10,682,346 18.78 2022-11-11
389 2022-11-11 569,815 -23,000 0.02 2,516,633,171 9,458,929 16.60 2022-11-09
390 2022-11-10 592,815 4,000 0.02 2,516,633,171 9,876,298 16.66 2022-11-08
391 2022-11-09 588,815 5,000 0.02 2,516,633,171 9,821,434 16.68 2022-11-07
392 2022-11-08 583,815 -5,000 0.02 2,516,633,171 9,551,213 16.36 2022-11-04
393 2022-11-07 588,815 1,000 0.02 2,516,633,171 9,091,304 15.44 2022-11-03
394 2022-11-04 587,815 11,000 0.02 2,516,633,171 9,522,603 16.20 2022-11-02
395 2022-11-03 576,815 12,000 0.02 2,516,633,171 9,321,330 16.16 2022-11-01
396 2022-11-01 564,815 2,000 0.02 2,516,633,171 9,432,411 16.70 2022-10-28
397 2022-10-31 562,815 2,000 0.02 2,516,633,171 9,815,494 17.44 2022-10-27
398 2022-10-24 560,815 2,000 0.02 2,516,633,171 10,532,106 18.78 2022-10-20
399 2022-10-21 558,815 350,000 0.02 2,516,633,171 10,516,898 18.82 2022-10-19
400 2022-10-17 208,815 150,000 0.01 2,516,633,171 4,301,589 20.60 2022-10-13
401 2022-10-07 58,815 -10,000 0.00 2,516,633,171 1,273,345 21.65 2022-10-05
402 2022-09-16 68,815 -1,000 0.00 2,516,633,171 1,799,512 26.15 2022-09-14
403 2022-09-13 69,815 -10,000 0.00 2,516,633,171 1,797,736 25.75 2022-09-08
404 2022-09-08 79,815 10,000 0.00 2,516,633,171 2,035,283 25.50 2022-09-06
405 2022-08-26 69,815 1,000 0.00 2,516,633,171 1,780,283 25.50 2022-08-24
406 2022-07-28 68,815 -10,000 0.00 2,516,633,171 1,820,157 26.45 2022-07-26
407 2022-03-21 78,815 -2,000 0.00 2,516,633,171 2,399,917 30.45 2022-03-17
408 2022-03-17 80,815 2,000 0.00 2,516,633,171 2,351,717 29.10 2022-03-15
409 2022-03-11 78,815 1,000 0.00 2,516,633,171 2,348,687 29.80 2022-03-09
410 2022-03-09 77,815 2,000 0.00 2,516,633,171 2,357,795 30.30 2022-03-07
411 2022-02-25 75,815 -1,000 0.00 2,516,633,171 2,433,662 32.10 2022-02-23
412 2022-02-15 76,815 -1,000 0.00 2,516,633,171 2,561,780 33.35 2022-02-11
413 2021-12-20 77,815 2,000 0.00 2,516,633,171 2,350,013 30.20 2021-12-16
414 2021-10-25 75,815 -5,000 0.00 2,516,633,171 2,566,338 33.85 2021-10-21
415 2021-10-21 80,815 -2,000 0.00 2,516,633,171 2,691,140 33.30 2021-10-19
416 2021-10-20 82,815 5,000 0.00 2,516,633,171 2,757,740 33.30 2021-10-18
417 2021-10-11 77,815 -5,000 0.00 2,516,633,171 2,692,399 34.60 2021-10-07
418 2021-10-08 82,815 7,000 0.00 2,516,633,171 2,782,584 33.60 2021-10-06
419 2021-10-07 75,815 10,000 0.00 2,516,633,171 2,501,895 33.00 2021-10-05
420 2021-09-30 65,815 -2,000 0.00 2,516,633,171 2,023,811 30.75 2021-09-28
421 2021-09-23 67,815 2,000 0.00 2,516,633,171 2,061,576 30.40 2021-09-20
422 2021-09-02 65,815 -10,000 0.00 2,542,649,171 2,408,829 36.60 2021-08-31
423 2021-09-01 75,815 10,000 0.00 2,542,649,171 2,786,201 36.75 2021-08-30
424 2021-08-27 65,815 -5,000 0.00 2,542,649,171 2,438,446 37.05 2021-08-25
425 2021-08-26 70,815 5,000 0.00 2,542,649,171 2,620,155 37.00 2021-08-24
426 2021-08-23 65,815 1,000 0.00 2,542,649,171 2,435,155 37.00 2021-08-19
427 2021-08-02 64,815 2,000 0.00 2,542,649,171 2,398,155 37.00 2021-07-29
428 2021-07-30 62,815 -500 0.00 2,542,649,171 2,324,155 37.00 2021-07-28
429 2021-07-27 63,315 -3,000 0.00 2,542,649,171 2,386,976 37.70 2021-07-23
430 2021-07-20 66,315 3,000 0.00 2,542,649,171 2,486,813 37.50 2021-07-16
431 2021-06-28 63,315 750 0.00 2,542,200,171 2,592,749 40.95 2021-06-24
432 2021-05-05 62,565 -1,000 0.00 2,539,763,671 2,555,780 40.85 2021-05-03
433 2021-04-28 63,565 -500 0.00 2,539,679,171 2,663,374 41.90 2021-04-26
434 2021-04-16 64,065 1,000 0.00 2,539,017,921 2,719,559 42.45 2021-04-14
435 2021-04-07 63,065 -250 0.00 2,539,017,921 2,535,213 40.20 2021-03-31
436 2021-04-01 63,315 -10,000 0.00 2,539,017,921 2,573,755 40.65 2021-03-30
437 2021-03-31 73,315 -20,000 0.00 2,539,017,921 2,833,625 38.65 2021-03-29
438 2021-03-29 93,315 1,000 0.00 2,538,830,921 3,569,299 38.25 2021-03-25
439 2021-03-26 92,315 23,000 0.00 2,538,830,921 3,503,354 37.95 2021-03-24
440 2021-03-25 69,315 -17,000 0.00 2,538,830,921 2,720,614 39.25 2021-03-23
441 2021-03-24 86,315 3,000 0.00 2,538,830,921 3,452,600 40.00 2021-03-22
442 2021-03-22 83,315 20,000 0.00 2,538,830,921 3,307,606 39.70 2021-03-18
443 2021-03-15 63,315 -15,000 0.00 2,538,830,921 2,557,926 40.40 2021-03-11
444 2021-03-10 78,315 -7,000 0.00 2,538,830,921 3,101,274 39.60 2021-03-08
445 2021-03-09 85,315 7,000 0.00 2,538,830,921 3,331,551 39.05 2021-03-05
446 2021-03-08 78,315 5,000 0.00 2,538,830,921 3,011,212 38.45 2021-03-04
447 2021-03-04 73,315 3,000 0.00 2,538,830,921 2,760,310 37.65 2021-03-02
448 2021-03-02 70,315 7,000 0.00 2,538,830,921 2,773,927 39.45 2021-02-26
449 2021-03-01 63,315 -1,000 0.00 2,538,830,921 2,595,915 41.00 2021-02-25
450 2021-02-25 64,315 -2,000 0.00 2,538,791,921 2,617,621 40.70 2021-02-23
451 2021-02-19 66,315 -2,000 0.00 2,538,791,921 2,480,181 37.40 2021-02-17
452 2021-02-08 68,315 1,000 0.00 2,545,387,921 2,408,104 35.25 2021-02-04
453 2021-02-05 67,315 2,000 0.00 2,545,387,921 2,379,585 35.35 2021-02-03
454 2021-01-21 65,315 -2,000 0.00 2,545,387,921 2,423,187 37.10 2021-01-19
455 2021-01-11 67,315 -2,000 0.00 2,545,387,921 2,456,998 36.50 2021-01-07
456 2021-01-08 69,315 -2,000 0.00 2,545,387,921 2,554,258 36.85 2021-01-06
457 2021-01-07 71,315 2,000 0.00 2,545,387,921 2,642,221 37.05 2021-01-05
458 2020-12-28 69,315 4,000 0.00 2,549,148,921 2,491,874 35.95 2020-12-22
459 2020-11-26 65,315 1,000 0.00 2,549,148,921 2,641,992 40.45 2020-11-24
460 2020-11-20 64,315 1,000 0.00 2,549,148,921 2,595,110 40.35 2020-11-18
461 2020-11-17 63,315 -250 0.00 2,549,148,921 2,532,600 40.00 2020-11-13
462 2020-09-25 63,565 -1,000 0.00 2,549,148,921 2,396,401 37.70 2020-09-23
463 2020-07-17 64,565 -2,000 0.00 2,549,116,921 2,521,263 39.05 2020-07-15
464 2020-07-14 66,565 -5,000 0.00 2,549,116,921 2,709,196 40.70 2020-07-10
465 2020-07-09 71,565 -250 0.00 2,549,116,921 2,869,757 40.10 2020-07-07
466 2020-07-07 71,815 2,000 0.00 2,549,116,921 2,815,148 39.20 2020-07-03
467 2020-07-06 69,815 -3,000 0.00 2,549,116,921 2,764,674 39.60 2020-07-02
468 2020-07-03 72,815 -2,000 0.00 2,549,116,921 2,679,592 36.80 2020-06-30
469 2020-06-30 74,815 3,000 0.00 2,549,116,921 2,865,415 38.30 2020-06-26
470 2020-06-29 71,815 -6,000 0.00 2,549,116,921 2,761,287 38.45 2020-06-24
471 2020-06-24 77,815 1,999 0.00 2,549,116,921 2,978,758 38.28 2020-06-22
472 2020-06-23 75,816 1,750 0.00 2,549,116,921 2,908,302 38.36 2020-06-19
473 2020-06-22 74,066 7,000 0.00 2,548,642,681 2,731,554 36.88 2020-06-18
474 2020-06-16 67,066 250 0.00 2,548,642,681 2,478,759 36.96 2020-06-12
475 2020-06-15 66,816 -3,250 0.00 2,548,642,681 2,432,102 36.40 2020-06-11
476 2020-06-12 70,066 -3,250 0.00 2,548,642,681 2,614,863 37.32 2020-06-10
477 2020-06-11 73,316 1,750 0.00 2,548,642,681 2,721,490 37.12 2020-06-09
478 2020-06-10 71,566 3,500 0.00 2,548,642,681 2,587,827 36.16 2020-06-08
479 2020-06-09 68,066 -2,750 0.00 2,548,642,681 2,425,872 35.64 2020-06-05
480 2020-06-05 70,816 -1,000 0.00 2,548,642,681 2,396,413 33.84 2020-06-03
481 2020-06-03 71,816 -5,250 0.00 2,548,642,681 2,369,928 33.00 2020-06-01
482 2020-05-29 77,066 -1,000 0.00 2,546,657,348 2,490,773 32.32 2020-05-27
483 2020-05-28 78,066 1,000 0.00 2,546,657,348 2,554,320 32.72 2020-05-26
484 2020-05-26 77,066 8,000 0.00 2,546,427,098 2,469,195 32.04 2020-05-22
485 2020-05-25 69,066 2,000 0.00 2,546,427,098 2,453,224 35.52 2020-05-21
486 2020-05-22 67,066 -750 0.00 2,546,427,098 2,409,011 35.92 2020-05-20
487 2020-05-21 67,816 -750 0.00 2,546,998,348 2,457,652 36.24 2020-05-19
488 2020-05-15 68,566 -1,500 0.00 2,546,530,834 2,484,832 36.24 2020-05-13
489 2020-05-14 70,066 -1,000 0.00 2,545,730,162 2,544,797 36.32 2020-05-12
490 2020-05-13 71,066 1,500 0.00 2,545,439,967 2,606,701 36.68 2020-05-11
491 2020-05-12 69,566 2,500 0.00 2,545,439,967 2,534,985 36.44 2020-05-08
492 2020-05-11 67,066 -3,250 0.00 2,545,439,967 2,425,107 36.16 2020-05-07
493 2020-05-06 70,316 -1,750 0.00 2,544,970,324 2,477,936 35.24 2020-05-04
494 2020-05-04 72,066 8,750 0.00 2,544,869,324 2,637,616 36.60 2020-04-28
495 2020-04-23 63,316 -2,500 0.00 2,542,086,237 2,228,723 35.20 2020-04-21
496 2020-04-21 65,816 1,250 0.00 2,555,837,069 2,374,641 36.08 2020-04-17
497 2020-04-08 64,566 -250 0.00 2,555,837,069 2,259,810 35.00 2020-04-06
498 2020-04-01 64,816 -1,250 0.00 2,555,837,069 2,113,002 32.60 2020-03-30
499 2020-03-31 66,066 2,500 0.00 2,555,837,069 2,190,749 33.16 2020-03-27
500 2020-03-30 63,566 -1,250 0.00 2,555,837,069 2,090,050 32.88 2020-03-26
501 2020-03-24 64,816 -250 0.00 2,555,837,069 2,068,927 31.92 2020-03-20
502 2020-03-23 65,066 1,000 0.00 2,555,837,069 2,035,264 31.28 2020-03-19
503 2020-03-20 64,066 250 0.00 2,555,837,069 2,085,989 32.56 2020-03-18
504 2020-03-19 63,816 -6,250 0.00 2,555,837,069 2,241,218 35.12 2020-03-17
505 2020-03-18 70,066 250 0.00 2,558,337,069 2,410,270 34.40 2020-03-16
506 2020-03-17 69,816 -500 0.00 2,558,337,069 2,449,145 35.08 2020-03-13
507 2020-03-11 70,316 250 0.00 2,558,337,069 2,646,694 37.64 2020-03-09
508 2020-03-09 70,066 -1,000 0.00 2,558,337,069 2,847,482 40.64 2020-03-05
509 2020-02-25 71,066 250 0.00 2,556,796,200 2,854,011 40.16 2020-02-21
510 2020-02-20 70,816 5,000 0.00 2,556,796,200 2,911,954 41.12 2020-02-18
511 2020-02-11 65,816 -2,500 0.00 2,556,796,200 2,680,028 40.72 2020-02-07
512 2020-02-10 68,316 -250 0.00 2,556,796,200 2,776,362 40.64 2020-02-06
513 2020-02-05 68,566 250 0.00 2,556,796,200 2,679,559 39.08 2020-02-03
514 2020-01-31 68,316 2,500 0.00 2,556,796,200 2,787,293 40.80 2020-01-29
515 2020-01-30 65,816 -250 0.00 2,556,600,200 2,785,333 42.32 2020-01-23
516 2020-01-23 66,066 -2,750 0.00 2,556,600,200 2,827,625 42.80 2020-01-21
517 2020-01-20 68,816 500 0.00 2,556,600,200 3,033,409 44.08 2020-01-16
518 2020-01-17 68,316 2,500 0.00 2,556,600,200 2,989,508 43.76 2020-01-15
519 2020-01-15 65,816 -5,000 0.00 2,556,600,200 2,880,108 43.76 2020-01-13
520 2020-01-08 70,816 2,250 0.00 2,556,600,200 3,002,598 42.40 2020-01-06
521 2020-01-07 68,566 2,500 0.00 2,556,600,200 2,940,110 42.88 2020-01-03
522 2020-01-06 66,066 -2,500 0.00 2,556,600,200 2,827,625 42.80 2020-01-02
523 2020-01-02 68,566 1,250 0.00 2,556,600,200 2,885,257 42.08 2019-12-27
524 2019-12-20 67,316 2,500 0.00 2,557,598,700 2,794,960 41.52 2019-12-18
525 2019-12-19 64,816 -3,750 0.00 2,557,598,700 2,711,901 41.84 2019-12-17
526 2019-12-16 68,566 -250 0.00 2,557,598,700 2,857,831 41.68 2019-12-12
527 2019-12-06 68,816 4,000 0.00 2,557,598,700 2,749,887 39.96 2019-12-04
528 2019-12-05 64,816 -4,000 0.00 2,557,598,700 2,644,493 40.80 2019-12-03
529 2019-12-03 68,816 250 0.00 2,557,598,700 2,813,198 40.88 2019-11-29
530 2019-12-02 68,566 -2,500 0.00 2,557,598,700 2,857,831 41.68 2019-11-28
531 2019-11-29 71,066 2,500 0.00 2,557,178,514 2,979,087 41.92 2019-11-27
532 2019-11-25 68,566 250 0.00 2,557,178,514 2,835,890 41.36 2019-11-21
533 2019-11-22 68,316 3,750 0.00 2,557,178,514 2,945,786 43.12 2019-11-20
534 2019-11-21 64,566 -6,500 0.00 2,557,178,514 2,784,086 43.12 2019-11-19
535 2019-11-20 71,066 -3,750 0.00 2,557,178,514 3,007,513 42.32 2019-11-18
536 2019-11-15 74,816 250 0.00 2,557,178,514 3,130,301 41.84 2019-11-13
537 2019-11-14 74,566 1,000 0.00 2,557,178,514 3,280,904 44.00 2019-11-12
538 2019-11-13 73,566 250 0.00 2,557,178,514 3,242,789 44.08 2019-11-11
539 2019-11-12 73,316 -500 0.00 2,557,178,514 3,372,536 46.00 2019-11-08
540 2019-11-11 73,816 750 0.00 2,557,178,514 3,460,494 46.88 2019-11-07
541 2019-11-08 73,066 -250 0.00 2,557,178,514 3,396,108 46.48 2019-11-06
542 2019-11-07 73,316 5,750 0.00 2,557,178,514 3,366,671 45.92 2019-11-05
543 2019-11-06 67,566 -4,000 0.00 2,557,178,514 3,059,388 45.28 2019-11-04
544 2019-11-05 71,566 -4,250 0.00 2,557,178,514 3,211,882 44.88 2019-11-01
545 2019-11-04 75,816 2,500 0.00 2,557,178,514 3,408,687 44.96 2019-10-31
546 2019-11-01 73,316 2,500 0.00 2,557,178,514 3,249,365 44.32 2019-10-30
547 2019-10-30 70,816 -9,750 0.00 2,556,816,514 3,144,230 44.40 2019-10-28
548 2019-10-29 80,566 -250 0.00 2,556,816,514 3,602,912 44.72 2019-10-25
549 2019-10-28 80,816 10,500 0.00 2,556,816,514 3,594,696 44.48 2019-10-24
550 2019-10-25 70,316 2,000 0.00 2,556,816,514 3,077,028 43.76 2019-10-23
551 2019-10-24 68,316 10,250 0.00 2,556,816,514 3,000,439 43.92 2019-10-22
552 2019-10-23 58,066 250 0.00 2,556,816,514 2,540,968 43.76 2019-10-21
553 2019-10-22 57,816 3,750 0.00 2,556,816,514 2,553,155 44.16 2019-10-18
554 2019-10-21 54,066 3,000 0.00 2,556,816,514 2,417,832 44.72 2019-10-17
555 2019-10-18 51,066 -250 0.00 2,556,816,514 2,197,881 43.04 2019-10-16
556 2019-10-16 51,316 -250 0.00 2,556,512,764 2,126,535 41.44 2019-10-14
557 2019-10-15 51,566 -250 0.00 2,556,512,764 2,136,895 41.44 2019-10-11
558 2019-10-11 51,816 250 0.00 2,556,512,764 2,093,366 40.40 2019-10-09
559 2019-10-04 51,566 -250 0.00 2,556,512,764 2,157,521 41.84 2019-10-02
560 2019-10-02 51,816 5,000 0.00 2,556,512,764 2,109,948 40.72 2019-09-27
561 2019-09-30 46,816 -250 0.00 2,556,512,764 1,910,093 40.80 2019-09-26
562 2019-09-25 47,066 1,000 0.00 2,556,484,764 1,886,405 40.08 2019-09-23
563 2019-09-18 46,066 250 0.00 2,556,484,764 1,879,493 40.80 2019-09-16
564 2019-09-16 45,816 500 0.00 2,556,484,764 1,913,276 41.76 2019-09-12
565 2019-09-13 45,316 -12,500 0.00 2,556,484,764 1,896,021 41.84 2019-09-11
566 2019-09-12 57,816 -12,500 0.00 2,556,484,764 2,354,268 40.72 2019-09-10
567 2019-09-09 70,316 12,750 0.00 2,556,484,764 2,897,019 41.20 2019-09-05
568 2019-09-06 57,566 12,000 0.00 2,556,484,764 2,440,798 42.40 2019-09-04
569 2019-09-04 45,566 250 0.00 2,556,484,764 1,758,848 38.60 2019-09-02
570 2019-09-02 45,316 250 0.00 2,556,484,764 1,805,389 39.84 2019-08-29
571 2019-08-29 45,066 750 0.00 2,556,364,241 1,777,403 39.44 2019-08-27
572 2019-08-28 44,316 -29,750 0.00 2,556,364,241 1,744,278 39.36 2019-08-26
573 2019-08-27 74,066 5,000 0.00 2,556,364,241 3,004,117 40.56 2019-08-23
574 2019-08-26 69,066 250 0.00 2,556,364,241 2,779,216 40.24 2019-08-22
575 2019-08-21 68,816 6,404 0.00 2,556,364,241 2,857,240 41.52 2019-08-19
576 2019-08-20 62,412 -250 0.00 2,556,364,241 2,601,332 41.68 2019-08-16
577 2019-08-19 62,662 24,750 0.00 2,556,364,241 2,456,350 39.20 2019-08-15
578 2019-08-15 37,912 250 0.00 2,556,364,241 1,398,195 36.88 2019-08-13
579 2019-08-14 37,662 -25,000 0.00 2,556,364,241 1,411,572 37.48 2019-08-12
580 2019-08-12 62,662 25,000 0.00 2,556,364,241 2,423,766 38.68 2019-08-08
581 2019-08-09 37,662 500 0.00 2,556,364,241 1,450,740 38.52 2019-08-07
582 2019-08-08 37,162 -26,000 0.00 2,556,364,241 1,471,615 39.60 2019-08-06
583 2019-08-07 63,162 250 0.00 2,556,364,241 2,617,433 41.44 2019-08-05
584 2019-07-31 62,912 6,250 0.00 2,556,364,241 2,833,556 45.04 2019-07-29
585 2019-07-30 56,662 10,000 0.00 2,556,195,741 2,647,249 46.72 2019-07-26
586 2019-07-26 46,662 10,000 0.00 2,556,195,741 2,250,975 48.24 2019-07-24
587 2019-07-17 36,662 -2,500 0.00 2,556,195,741 1,812,569 49.44 2019-07-15
588 2019-07-15 39,162 2,500 0.00 2,556,195,741 1,942,435 49.60 2019-07-11
589 2019-07-05 36,662 -2,500 0.00 2,555,703,515 1,859,497 50.72 2019-07-03
590 2019-07-02 39,162 1,250 0.00 2,555,703,515 1,926,770 49.20 2019-06-27
591 2019-06-28 37,912 1,250 0.00 2,555,703,515 1,847,073 48.72 2019-06-26
592 2019-06-19 36,662 -2,500 0.00 2,556,373,036 1,721,648 46.96 2019-06-17
593 2019-06-17 39,162 2,500 0.00 2,556,373,036 1,817,117 46.40 2019-06-13
594 2019-05-29 36,662 -500 0.00 2,555,813,180 1,768,575 48.24 2019-05-27
595 2019-05-27 37,162 -250 0.00 2,555,731,305 1,792,695 48.24 2019-05-23
596 2019-05-22 37,412 -5,000 0.00 2,555,731,305 1,837,677 49.12 2019-05-20
597 2019-05-08 42,412 5,000 0.00 2,555,731,305 2,164,708 51.04 2019-05-06
598 2019-04-16 37,412 -13,250 0.00 2,555,364,471 2,008,276 53.68 2019-04-12
599 2019-04-10 50,662 500 0.00 2,555,364,471 2,776,278 54.80 2019-04-08
600 2019-04-09 50,162 -2,500 0.00 2,555,364,471 2,760,916 55.04 2019-04-04
601 2019-04-03 52,662 -11,750 0.00 2,555,364,471 2,885,878 54.80 2019-04-01
602 2019-03-20 64,412 25,000 0.00 2,554,306,385 3,297,894 51.20 2019-03-18
603 2019-02-20 39,412 2,500 0.00 2,552,552,809 1,989,518 50.48 2019-02-18
604 2019-02-13 36,912 -250 0.00 2,552,552,809 1,842,647 49.92 2019-02-11
605 2019-01-14 37,162 -2,500 0.00 2,550,492,790 1,673,776 45.04 2019-01-10
606 2018-12-03 39,662 250 0.00 2,550,207,790 1,703,880 42.96 2018-11-29
607 2018-11-29 39,412 -250 0.00 2,550,139,040 1,664,763 42.24 2018-11-27
608 2018-11-15 39,662 -758 0.00 2,550,139,040 1,627,728 41.04 2018-11-13
609 2018-11-05 40,420 -250 0.00 2,553,389,540 1,629,734 40.32 2018-11-01
610 2018-10-12 40,670 250 0.00 2,552,779,393 1,665,843 40.96 2018-10-10
611 2018-09-28 40,420 -250 0.00 2,552,386,681 1,746,144 43.20 2018-09-26
612 2018-09-27 40,670 -250 0.00 2,552,252,905 1,747,183 42.96 2018-09-24
613 2018-09-26 40,920 -3,500 0.00 2,552,252,905 1,793,933 43.84 2018-09-21
614 2018-09-24 44,420 -500 0.00 2,552,245,405 1,840,765 41.44 2018-09-20
615 2018-09-21 44,920 -1,250 0.00 2,551,565,213 1,861,485 41.44 2018-09-19
616 2018-09-19 46,170 250 0.00 2,551,565,213 1,854,187 40.16 2018-09-17
617 2018-09-13 45,920 1,250 0.00 2,551,565,213 1,800,064 39.20 2018-09-11
618 2018-09-11 44,670 250 0.00 2,551,565,213 1,783,226 39.92 2018-09-07
619 2018-09-07 44,420 2,500 0.00 2,551,565,213 1,801,675 40.56 2018-09-05
620 2018-08-17 41,920 2,500 0.00 2,551,333,463 1,777,408 42.40 2018-08-15
621 2018-08-16 39,420 1,250 0.00 2,551,333,463 1,696,637 43.04 2018-08-14
622 2018-08-07 38,170 250 0.00 2,551,333,463 1,645,890 43.12 2018-08-03
623 2018-07-20 37,920 -5,000 0.00 2,553,907,463 1,622,976 42.80 2018-07-18
624 2018-07-19 42,920 2,500 0.00 2,553,907,463 1,854,144 43.20 2018-07-17
625 2018-07-16 40,420 -2,500 0.00 2,553,847,463 1,765,546 43.68 2018-07-12
626 2018-07-13 42,920 2,500 0.00 2,553,847,463 1,871,312 43.60 2018-07-11
627 2018-07-11 40,420 2,500 0.00 2,553,847,463 1,801,115 44.56 2018-07-09
628 2018-06-21 37,920 250 0.00 2,553,936,129 1,726,118 45.52 2018-06-19
629 2018-06-13 37,670 -2,500 0.00 2,553,155,384 1,826,242 48.48 2018-06-11
630 2018-05-31 40,170 45 0.00 2,553,155,384 1,924,946 47.92 2018-05-29
631 2018-05-24 40,125 -250 0.00 2,525,286,742 1,942,050 48.40 2018-05-21
632 2018-05-23 40,375 -250 0.00 2,525,286,742 1,947,690 48.24 2018-05-18
633 2018-05-21 40,625 -250 0.00 2,525,286,742 1,953,250 48.08 2018-05-17
634 2018-05-17 40,875 -3,500 0.00 2,525,286,742 1,955,460 47.84 2018-05-15
635 2018-05-16 44,375 -2,250 0.00 2,525,286,742 2,133,550 48.08 2018-05-14
636 2018-05-15 46,625 2,250 0.00 2,525,286,742 2,167,130 46.48 2018-05-11
637 2018-05-09 44,375 250 0.00 2,525,286,742 1,973,800 44.48 2018-05-07
638 2018-03-29 44,125 -1,250 0.00 2,524,901,101 1,997,980 45.28 2018-03-27
639 2018-03-27 45,375 1,250 0.00 2,524,901,101 2,032,800 44.80 2018-03-23
640 2018-03-26 44,125 500 0.00 2,524,901,101 2,022,690 45.84 2018-03-22
641 2018-03-16 43,625 -1,000 0.00 2,524,901,101 2,128,900 48.80 2018-03-14
642 2018-03-15 44,625 -2,750 0.00 2,524,901,101 2,174,130 48.72 2018-03-13
643 2018-03-02 47,375 250 0.00 2,524,901,101 2,258,840 47.68 2018-02-28
644 2018-03-01 47,125 4,750 0.00 2,524,901,101 2,239,380 47.52 2018-02-27
645 2018-02-28 42,375 1,000 0.00 2,524,901,101 2,027,220 47.84 2018-02-26
646 2018-02-27 41,375 -250 0.00 2,524,783,601 1,942,970 46.96 2018-02-23
647 2018-02-23 41,625 -500 0.00 2,524,783,601 1,941,390 46.64 2018-02-21
648 2018-02-22 42,125 -250 0.00 2,524,783,601 1,947,860 46.24 2018-02-20
649 2018-02-21 42,375 -750 0.00 2,524,783,601 1,966,200 46.40 2018-02-14
650 2018-02-14 43,125 250 0.00 2,524,783,601 1,935,450 44.88 2018-02-12
651 2018-02-13 42,875 750 0.00 2,524,783,601 1,917,370 44.72 2018-02-09
652 2018-02-12 42,125 500 0.00 2,524,783,601 1,937,750 46.00 2018-02-08
653 2018-02-08 41,625 250 0.00 2,524,783,601 1,941,390 46.64 2018-02-06
654 2018-02-01 41,375 -1,250 0.00 2,524,783,601 2,085,300 50.40 2018-01-30
655 2018-01-31 42,625 -29,415 0.00 2,524,783,601 2,168,760 50.88 2018-01-29
656 2018-01-30 72,040 -4,500 0.00 2,524,239,702 3,717,264 51.60 2018-01-26
657 2018-01-29 76,540 1,000 0.00 2,524,239,702 3,888,232 50.80 2018-01-25
658 2018-01-26 75,540 2,000 0.00 2,524,239,702 3,770,957 49.92 2018-01-24
659 2018-01-25 73,540 -250 0.00 2,524,239,702 3,688,766 50.16 2018-01-23
660 2018-01-16 73,790 2,500 0.00 2,523,474,317 3,654,081 49.52 2018-01-12
661 2018-01-09 71,290 -2,500 0.00 2,521,144,585 3,535,984 49.60 2018-01-05
662 2018-01-08 73,790 -750 0.00 2,521,144,585 3,536,017 47.92 2018-01-04
663 2018-01-05 74,540 -500 0.00 2,521,144,585 3,536,178 47.44 2018-01-03
664 2018-01-04 75,040 -500 0.00 2,521,144,585 3,559,898 47.44 2018-01-02
665 2018-01-03 75,540 -250 0.00 2,521,144,585 3,547,358 46.96 2017-12-29
666 2018-01-02 75,790 -1,500 0.00 2,521,144,585 3,534,846 46.64 2017-12-28
667 2017-12-29 77,290 104 0.00 2,521,144,585 3,549,157 45.92 2017-12-27
668 2017-12-19 77,186 750 0.00 2,459,521,239 3,470,283 44.96 2017-12-15
669 2017-12-18 76,436 -1,000 0.00 2,459,521,239 3,485,482 45.60 2017-12-14
670 2017-12-05 77,436 2,250 0.00 2,459,323,989 3,475,328 44.88 2017-12-01
671 2017-12-04 75,186 750 0.00 2,459,323,989 3,404,422 45.28 2017-11-30
672 2017-12-01 74,436 250 0.00 2,459,323,989 3,352,597 45.04 2017-11-29
673 2017-11-29 74,186 1,500 0.00 2,459,139,792 3,365,077 45.36 2017-11-27
674 2017-11-27 72,686 2,500 0.00 2,459,139,792 3,314,482 45.60 2017-11-23
675 2017-11-23 70,186 250 0.00 2,459,139,792 3,273,475 46.64 2017-11-21
676 2017-11-22 69,936 -5,000 0.00 2,459,139,792 3,205,866 45.84 2017-11-20
677 2017-11-21 74,936 6,250 0.00 2,459,139,792 3,417,082 45.60 2017-11-17
678 2017-11-20 68,686 250 0.00 2,459,139,792 3,154,061 45.92 2017-11-16
679 2017-11-17 68,436 750 0.00 2,459,139,792 3,153,531 46.08 2017-11-15
680 2017-11-16 67,686 500 0.00 2,459,139,792 3,135,216 46.32 2017-11-14
681 2017-11-15 67,186 250 0.00 2,459,139,792 3,101,306 46.16 2017-11-13
682 2017-11-13 66,936 -250 0.00 2,459,139,792 3,137,960 46.88 2017-11-09
683 2017-11-10 67,186 2,500 0.00 2,459,139,792 3,155,055 46.96 2017-11-08
684 2017-10-25 64,686 250 0.00 2,459,769,042 3,089,403 47.76 2017-10-23
685 2017-10-24 64,436 750 0.00 2,459,769,042 3,092,928 48.00 2017-10-20
686 2017-10-16 63,686 250 0.00 2,458,376,691 3,107,877 48.80 2017-10-12
687 2017-10-13 63,436 -5,250 0.00 2,458,376,691 3,024,628 47.68 2017-10-11
688 2017-10-12 68,686 5,000 0.00 2,458,376,691 3,307,918 48.16 2017-10-10
689 2017-10-09 63,686 -2,500 0.00 2,459,194,441 2,919,366 45.84 2017-10-04
690 2017-10-06 66,186 -5,000 0.00 2,459,194,441 3,028,671 45.76 2017-10-03
691 2017-09-27 71,186 -1,250 0.00 2,458,419,454 3,172,048 44.56 2017-09-25
692 2017-09-25 72,436 1,250 0.00 2,458,413,704 3,198,774 44.16 2017-09-21
693 2017-09-22 71,186 250 0.00 2,458,413,704 3,257,471 45.76 2017-09-20
694 2017-09-20 70,936 1,250 0.00 2,454,799,406 3,251,706 45.84 2017-09-18
695 2017-09-19 69,686 2,500 0.00 2,454,799,406 3,121,933 44.80 2017-09-15
696 2017-09-12 67,186 1,000 0.00 2,454,799,406 3,015,308 44.88 2017-09-08
697 2017-08-15 66,186 -5,000 0.00 2,454,298,656 2,710,979 40.96 2017-08-11
698 2017-08-11 71,186 -2,500 0.00 2,454,298,656 3,035,371 42.64 2017-08-09
699 2017-08-10 73,686 5,500 0.00 2,454,298,656 3,083,022 41.84 2017-08-08
700 2017-08-09 68,186 -7,500 0.00 2,454,298,656 2,880,177 42.24 2017-08-07
701 2017-08-04 75,686 8,500 0.00 2,454,298,656 3,221,196 42.56 2017-08-02
702 2017-08-03 67,186 1,000 0.00 2,454,298,656 2,837,937 42.24 2017-08-01
703 2017-07-17 66,186 -1,000 0.00 2,454,010,406 2,726,863 41.20 2017-07-13
704 2017-07-10 67,186 -2,000 0.00 2,453,805,406 2,671,315 39.76 2017-07-06
705 2017-07-07 69,186 2,000 0.00 2,453,805,406 2,750,835 39.76 2017-07-05
706 2017-07-06 67,186 1,000 0.00 2,453,805,406 2,649,816 39.44 2017-07-04
707 2017-06-19 66,186 -2,000 0.00 2,453,743,906 2,737,453 41.36 2017-06-15
708 2017-06-16 68,186 -750 0.00 2,453,743,906 2,885,632 42.32 2017-06-14
709 2017-06-15 68,936 -500 0.00 2,453,743,906 2,933,916 42.56 2017-06-13
710 2017-06-13 69,436 -15,000 0.00 2,453,623,856 2,971,861 42.80 2017-06-09
711 2017-06-12 84,436 -5,000 0.00 2,450,696,485 3,600,351 42.64 2017-06-08
712 2017-06-09 89,436 5,500 0.00 2,450,696,485 3,856,480 43.12 2017-06-07
713 2017-06-08 83,936 10,500 0.00 2,450,696,485 3,619,320 43.12 2017-06-06
714 2017-06-07 73,436 3,750 0.00 2,450,696,485 2,949,190 40.16 2017-06-05
715 2017-06-05 69,686 -4,000 0.00 2,450,696,485 2,745,628 39.40 2017-06-01
716 2017-05-19 73,686 380 0.00 2,450,696,485 2,903,228 39.40 2017-05-17
717 2017-05-18 73,306 -500 0.00 2,422,159,517 2,891,189 39.44 2017-05-16
718 2017-05-16 73,806 -2,500 0.00 2,422,159,517 2,902,052 39.32 2017-05-12
719 2017-05-12 76,306 -2,500 0.00 2,422,159,517 2,957,621 38.76 2017-05-10
720 2017-05-11 78,806 -25,000 0.00 2,422,159,517 3,051,368 38.72 2017-05-09
721 2017-05-09 103,806 12,500 0.00 2,422,159,517 3,923,867 37.80 2017-05-05
722 2017-05-08 91,306 12,500 0.00 2,422,159,517 3,476,932 38.08 2017-05-04
723 2017-05-02 78,806 -13,000 0.00 2,422,159,517 3,076,586 39.04 2017-04-27
724 2017-04-28 91,806 -11,000 0.00 2,422,078,267 3,573,090 38.92 2017-04-26
725 2017-04-27 102,806 -37,500 0.00 2,422,078,267 3,976,536 38.68 2017-04-25
726 2017-04-26 140,306 2,500 0.01 2,422,078,267 5,365,301 38.24 2017-04-24
727 2017-04-24 137,806 -15,000 0.01 2,422,078,267 5,357,897 38.88 2017-04-20
728 2017-04-21 152,806 37,500 0.01 2,422,078,267 5,873,863 38.44 2017-04-19
729 2017-04-20 115,306 -1,000 0.00 2,422,078,267 4,506,158 39.08 2017-04-18
730 2017-04-19 116,306 -25,250 0.00 2,422,078,267 4,624,327 39.76 2017-04-13
731 2017-04-11 141,556 250 0.01 2,422,078,267 5,486,711 38.76 2017-04-07
732 2017-04-05 141,306 -250 0.01 2,422,078,267 5,403,541 38.24 2017-03-31
733 2017-03-31 141,556 1,000 0.01 2,422,078,267 5,469,724 38.64 2017-03-29
734 2017-03-28 140,556 26,250 0.01 2,421,845,016 5,492,928 39.08 2017-03-24
735 2017-03-27 114,306 -60,000 0.00 2,421,845,016 4,535,662 39.68 2017-03-23
736 2017-03-24 174,306 27,500 0.01 2,421,845,016 6,867,656 39.40 2017-03-22
737 2017-03-22 146,806 43,750 0.01 2,421,845,016 5,801,773 39.52 2017-03-20
738 2017-03-21 103,056 25,000 0.00 2,421,845,016 4,048,040 39.28 2017-03-17
739 2017-03-20 78,056 -25,000 0.00 2,421,845,016 3,103,507 39.76 2017-03-16
740 2017-03-17 103,056 12,500 0.00 2,421,845,016 4,027,428 39.08 2017-03-15
741 2017-03-16 90,556 14,500 0.00 2,421,845,016 3,549,795 39.20 2017-03-14
742 2017-03-15 76,056 -12,500 0.00 2,421,845,016 3,030,071 39.84 2017-03-13
743 2017-03-14 88,556 12,500 0.00 2,421,845,016 3,492,649 39.44 2017-03-10
744 2017-03-10 76,056 250 0.00 2,421,845,016 3,066,578 40.32 2017-03-08
745 2017-03-06 75,806 -15,000 0.00 2,421,544,766 3,080,756 40.64 2017-03-02
746 2017-03-01 90,806 15,000 0.00 2,421,486,516 3,712,149 40.88 2017-02-27
747 2017-02-21 75,806 -5,250 0.00 2,420,835,891 2,823,015 37.24 2017-02-17
748 2017-02-20 81,056 -250 0.00 2,420,835,891 3,034,737 37.44 2017-02-16
749 2017-02-16 81,306 -4,500 0.00 2,420,835,891 3,021,331 37.16 2017-02-14
750 2017-02-15 85,806 -26,869 0.00 2,420,835,891 3,167,958 36.92 2017-02-13
751 2017-02-03 112,675 500 0.00 2,420,835,891 4,078,835 36.20 2017-02-01
752 2017-02-02 112,175 2,750 0.00 2,420,835,891 4,015,865 35.80 2017-01-26
753 2017-01-25 109,425 -2,500 0.00 2,420,829,391 3,878,022 35.44 2017-01-23
754 2017-01-17 111,925 -3,439 0.00 2,420,829,391 4,029,300 36.00 2017-01-13
755 2017-01-16 115,364 -1,250 0.00 2,420,829,391 4,143,875 35.92 2017-01-12
756 2017-01-13 116,614 -1,344 0.00 2,420,829,391 4,170,117 35.76 2017-01-11
757 2017-01-05 117,958 -250 0.00 2,420,829,391 3,977,544 33.72 2017-01-03
758 2016-12-30 118,208 2,938 0.00 2,420,829,391 3,858,309 32.64 2016-12-28
759 2016-12-29 115,270 1,000 0.00 2,348,637,870 3,762,413 32.64 2016-12-23
760 2016-12-28 114,270 500 0.00 2,348,637,870 3,743,485 32.76 2016-12-22
761 2016-12-23 113,770 500 0.00 2,348,637,870 3,768,062 33.12 2016-12-21
762 2016-11-24 113,270 -250 0.00 2,348,619,120 4,023,350 35.52 2016-11-22
763 2016-11-22 113,520 2,500 0.00 2,348,619,120 3,995,904 35.20 2016-11-18
764 2016-11-21 111,020 -2,500 0.00 2,348,619,120 3,912,345 35.24 2016-11-17
765 2016-11-18 113,520 -12,500 0.00 2,348,619,120 3,982,282 35.08 2016-11-16
766 2016-11-17 126,020 -25,000 0.01 2,348,619,120 4,466,149 35.44 2016-11-15
767 2016-11-15 151,020 3,750 0.01 2,348,619,120 5,340,067 35.36 2016-11-11
768 2016-11-14 147,270 1,750 0.01 2,348,619,120 5,272,266 35.80 2016-11-10
769 2016-11-11 145,520 3,250 0.01 2,348,619,120 5,133,946 35.28 2016-11-09
770 2016-11-10 142,270 1,000 0.01 2,348,619,120 5,059,121 35.56 2016-11-08
771 2016-11-09 141,270 19,250 0.01 2,348,619,120 5,012,260 35.48 2016-11-07
772 2016-11-07 122,020 1,250 0.01 2,348,619,120 4,753,899 38.96 2016-11-03
773 2016-11-04 120,770 -1,250 0.01 2,348,619,120 4,700,368 38.92 2016-11-02
774 2016-11-02 122,020 500 0.01 2,348,619,120 4,719,734 38.68 2016-10-31
775 2016-10-14 121,520 1,250 0.01 2,348,494,120 4,680,950 38.52 2016-10-12
776 2016-10-13 120,270 500 0.01 2,348,494,120 4,704,962 39.12 2016-10-11
777 2016-10-05 119,770 12,250 0.01 2,348,494,120 4,838,708 40.40 2016-10-03
778 2016-09-26 107,520 -12,500 0.00 2,348,032,822 4,438,426 41.28 2016-09-22
779 2016-09-20 120,020 2,250 0.01 2,348,032,822 4,810,402 40.08 2016-09-15
780 2016-09-15 117,770 -7,500 0.01 2,348,032,822 4,677,824 39.72 2016-09-13
781 2016-09-14 125,270 -2,500 0.01 2,348,032,822 5,030,843 40.16 2016-09-12
782 2016-09-13 127,770 -5,250 0.01 2,348,032,822 5,284,567 41.36 2016-09-09
783 2016-09-12 133,020 3,250 0.01 2,348,032,822 5,427,216 40.80 2016-09-08
784 2016-09-08 129,770 1,250 0.01 2,348,032,822 5,221,945 40.24 2016-09-06
785 2016-09-07 128,520 1,250 0.01 2,348,032,822 5,161,363 40.16 2016-09-05
786 2016-08-30 127,270 -5,139 0.01 2,347,602,072 4,938,076 38.80 2016-08-26
787 2016-08-29 132,409 -4,250 0.01 2,347,602,072 5,126,876 38.72 2016-08-25
788 2016-08-23 136,659 1,000 0.01 2,347,602,072 5,335,167 39.04 2016-08-19
789 2016-08-22 135,659 2,500 0.01 2,347,602,072 5,203,879 38.36 2016-08-18
790 2016-08-10 133,159 3,000 0.01 2,347,602,072 4,985,473 37.44 2016-08-08
791 2016-08-09 130,159 -7,500 0.01 2,347,602,072 4,748,200 36.48 2016-08-05
792 2016-08-05 137,659 12,500 0.01 2,347,602,072 4,856,610 35.28 2016-08-03
793 2016-07-26 125,159 -2,500 0.01 2,347,489,572 4,425,622 35.36 2016-07-22
794 2016-07-25 127,659 -7,500 0.01 2,347,489,572 4,529,341 35.48 2016-07-21
795 2016-07-21 135,159 -750 0.01 2,347,489,572 4,622,438 34.20 2016-07-19
796 2016-07-20 135,909 -20,000 0.01 2,347,101,404 4,642,651 34.16 2016-07-18
797 2016-07-19 155,909 -250 0.01 2,347,101,404 5,207,361 33.40 2016-07-15
798 2016-07-18 156,159 -12,500 0.01 2,347,101,404 5,134,508 32.88 2016-07-14
799 2016-07-14 168,659 -3,000 0.01 2,347,101,404 5,464,552 32.40 2016-07-12
800 2016-07-13 171,659 -12,500 0.01 2,347,101,404 5,486,222 31.96 2016-07-11
801 2016-07-12 184,159 500 0.01 2,347,101,404 5,767,860 31.32 2016-07-08
802 2016-07-06 183,659 -25,000 0.01 2,347,101,404 5,869,742 31.96 2016-07-04
803 2016-07-05 208,659 -12,500 0.01 2,347,101,404 6,551,893 31.40 2016-06-30
804 2016-06-22 221,159 -12,500 0.01 2,347,026,404 6,510,921 29.44 2016-06-20
805 2016-06-20 233,659 12,500 0.01 2,347,026,404 6,720,033 28.76 2016-06-16
806 2016-06-16 221,159 -12,500 0.01 2,347,026,404 6,475,536 29.28 2016-06-14
807 2016-06-14 233,659 -12,500 0.01 2,347,026,404 7,047,155 30.16 2016-06-10
808 2016-06-10 246,159 -12,500 0.01 2,347,026,404 7,414,309 30.12 2016-06-07
809 2016-06-06 258,659 -5,000 0.01 2,347,026,404 7,656,306 29.60 2016-06-02
810 2016-06-02 263,659 2,500 0.01 2,347,026,404 7,741,028 29.36 2016-05-31
811 2016-05-31 261,159 -7,750 0.01 2,347,026,404 7,657,182 29.32 2016-05-27
812 2016-05-30 268,909 -2,500 0.01 2,347,026,404 7,776,848 28.92 2016-05-26
813 2016-05-27 271,409 -5,000 0.01 2,347,026,404 7,827,436 28.84 2016-05-25
814 2016-05-24 276,409 2,500 0.01 2,347,026,404 7,883,185 28.52 2016-05-20
815 2016-05-23 273,909 -5,000 0.01 2,347,026,404 7,680,408 28.04 2016-05-19
816 2016-05-20 278,909 879 0.01 2,347,026,404 7,865,234 28.20 2016-05-18
817 2016-05-12 278,030 5,000 0.01 2,316,752,746 8,018,385 28.84 2016-05-10
818 2016-05-10 273,030 7,750 0.01 2,316,752,746 7,896,028 28.92 2016-05-06
819 2016-05-09 265,280 5,000 0.01 2,316,752,746 7,894,733 29.76 2016-05-05
820 2016-05-06 260,280 8,500 0.01 2,316,752,746 7,870,867 30.24 2016-05-04
821 2016-04-29 251,780 1,250 0.01 2,316,733,996 7,875,678 31.28 2016-04-27
822 2016-04-25 250,530 -2,250 0.01 2,316,733,996 7,966,854 31.80 2016-04-21
823 2016-04-20 252,780 170,891 0.01 2,316,733,996 7,906,958 31.28 2016-04-18
824 2016-04-19 81,889 -1,250 0.00 2,316,733,996 2,551,661 31.16 2016-04-15
825 2016-04-15 83,139 -6,250 0.00 2,316,733,996 2,564,007 30.84 2016-04-13
826 2016-04-11 89,389 -250 0.00 2,316,733,996 2,631,612 29.44 2016-04-07
827 2016-04-08 89,639 -4,500 0.00 2,316,733,996 2,631,801 29.36 2016-04-06
828 2016-04-07 94,139 -4,000 0.00 2,316,733,996 2,722,500 28.92 2016-04-05
829 2016-04-06 98,139 2,500 0.00 2,316,733,996 2,861,733 29.16 2016-04-01
830 2016-04-05 95,639 2,500 0.00 2,316,733,996 2,827,089 29.56 2016-03-31
831 2016-04-01 93,139 3,250 0.00 2,316,733,996 2,786,719 29.92 2016-03-30
832 2016-03-31 89,889 -2,000 0.00 2,316,733,996 2,595,994 28.88 2016-03-29
833 2016-03-23 91,889 -6,250 0.00 2,316,733,996 2,797,101 30.44 2016-03-21
834 2016-03-21 98,139 5,000 0.00 2,316,733,996 2,979,500 30.36 2016-03-17
835 2016-03-18 93,139 -5,000 0.00 2,316,733,996 2,775,542 29.80 2016-03-16
836 2016-03-15 98,139 -250 0.00 2,316,733,996 2,810,701 28.64 2016-03-11
837 2016-03-09 98,389 5,000 0.00 2,316,733,996 2,837,539 28.84 2016-03-07
838 2016-03-08 93,389 -250 0.00 2,316,733,996 2,667,190 28.56 2016-03-04
839 2016-03-01 93,639 250 0.00 2,316,733,996 2,404,650 25.68 2016-02-26
840 2016-02-26 93,389 -250 0.00 2,316,733,996 2,379,552 25.48 2016-02-24
841 2016-02-18 93,639 250 0.00 2,316,733,996 2,299,774 24.56 2016-02-16
842 2016-02-01 93,389 1,250 0.00 2,316,733,996 2,327,254 24.92 2016-01-28
843 2016-01-26 92,139 250 0.00 2,316,733,996 2,340,331 25.40 2016-01-22
844 2016-01-20 91,889 250 0.00 2,316,733,996 2,433,221 26.48 2016-01-18
845 2016-01-13 91,639 -5,000 0.00 2,316,733,996 2,547,564 27.80 2016-01-11
846 2016-01-08 96,639 5,000 0.00 2,316,733,996 2,829,590 29.28 2016-01-06
847 2015-12-29 91,639 6,961 0.00 2,316,733,996 2,851,806 31.12 2015-12-23
848 2015-12-28 84,678 1,000 0.00 2,249,248,738 2,618,244 30.92 2015-12-22
849 2015-12-11 83,678 250 0.00 2,249,248,738 2,583,977 30.88 2015-12-09
850 2015-11-24 83,428 250 0.00 2,249,248,738 2,693,056 32.28 2015-11-20
851 2015-11-23 83,178 -250 0.00 2,249,248,738 2,738,220 32.92 2015-11-19
852 2015-11-19 83,428 2,500 0.00 2,249,248,738 2,686,382 32.20 2015-11-17
853 2015-11-12 80,928 250 0.00 2,249,248,738 2,557,325 31.60 2015-11-10
854 2015-11-10 80,678 -500 0.00 2,249,248,738 2,623,649 32.52 2015-11-06
855 2015-11-02 81,178 -7,500 0.00 2,249,248,738 2,714,592 33.44 2015-10-29
856 2015-10-20 88,678 5,000 0.00 2,249,248,738 2,968,939 33.48 2015-10-16
857 2015-10-19 83,678 -250 0.00 2,249,248,738 2,771,415 33.12 2015-10-15
858 2015-10-14 83,928 750 0.00 2,249,248,738 2,725,981 32.48 2015-10-12
859 2015-10-12 83,178 -2,250 0.00 2,249,248,738 2,655,042 31.92 2015-10-08
860 2015-10-09 85,428 -250 0.00 2,249,248,738 2,716,610 31.80 2015-10-07
861 2015-10-08 85,678 1,250 0.00 2,249,248,738 2,649,164 30.92 2015-10-06
862 2015-10-07 84,428 -250 0.00 2,249,248,738 2,661,171 31.52 2015-10-05
863 2015-10-02 84,678 250 0.00 2,249,248,738 2,536,953 29.96 2015-09-29
864 2015-09-30 84,428 -4,500 0.00 2,249,248,738 2,644,285 31.32 2015-09-25
865 2015-09-29 88,928 6,750 0.00 2,249,248,738 2,781,668 31.28 2015-09-24
866 2015-09-25 82,178 250 0.00 2,249,248,738 2,547,518 31.00 2015-09-23
867 2015-09-24 81,928 -250 0.00 2,249,248,738 2,654,467 32.40 2015-09-22
868 2015-09-17 82,178 250 0.00 2,249,248,738 2,540,944 30.92 2015-09-15
869 2015-09-16 81,928 -250 0.00 2,249,248,738 2,595,479 31.68 2015-09-14
870 2015-09-11 82,178 750 0.00 2,249,248,738 2,629,696 32.00 2015-09-09
871 2015-09-02 81,428 250 0.00 2,249,248,738 2,566,611 31.52 2015-08-31
872 2015-08-27 81,178 250 0.00 2,249,248,738 2,500,282 30.80 2015-08-25
873 2015-08-26 80,928 2,500 0.00 2,249,248,738 2,518,479 31.12 2015-08-24
874 2015-08-25 78,428 2,500 0.00 2,249,248,738 2,581,850 32.92 2015-08-21
875 2015-08-24 75,928 2,500 0.00 2,249,248,738 2,529,921 33.32 2015-08-20
876 2015-08-12 73,428 -3,377 0.00 2,249,248,738 2,702,150 36.80 2015-08-10
877 2015-07-31 76,805 -29 0.00 2,249,248,738 2,814,135 36.64 2015-07-29
878 2015-07-30 76,834 -23 0.00 2,249,224,988 2,824,418 36.76 2015-07-28
879 2015-07-29 76,857 250 0.00 2,249,224,988 2,825,263 36.76 2015-07-27
880 2015-07-14 76,607 1,000 0.00 2,249,224,988 2,935,580 38.32 2015-07-10
881 2015-07-09 75,607 -2,500 0.00 2,249,224,988 2,876,090 38.04 2015-07-07
882 2015-07-08 78,107 250 0.00 2,249,224,988 3,036,800 38.88 2015-07-06
883 2015-07-03 77,857 -250 0.00 2,249,224,988 3,157,880 40.56 2015-06-30
884 2015-06-29 78,107 -5,000 0.00 2,248,781,424 3,267,997 41.84 2015-06-25
885 2015-06-05 83,107 -2,128 0.00 2,248,781,424 3,497,143 42.08 2015-06-03
886 2015-06-01 85,235 1,000 0.00 2,248,781,424 3,538,957 41.52 2015-05-28
887 2015-05-28 84,235 -500 0.00 2,248,781,424 3,598,519 42.72 2015-05-26
888 2015-05-22 84,735 872 0.00 2,248,781,424 3,572,428 42.16 2015-05-20
889 2015-05-06 83,863 -1,000 0.00 2,224,602,503 3,636,300 43.36 2015-05-04
890 2015-05-05 84,863 250 0.00 2,224,602,503 3,496,356 41.20 2015-04-30
891 2015-04-30 84,613 -1,250 0.00 2,224,602,503 3,326,983 39.32 2015-04-28
892 2015-04-27 85,863 -250 0.00 2,223,354,253 3,273,098 38.12 2015-04-23
893 2015-04-17 86,113 -819 0.00 2,223,354,253 3,361,852 39.04 2015-04-15
894 2015-04-16 86,932 -750 0.00 2,223,354,253 3,397,303 39.08 2015-04-14
895 2015-04-14 87,682 -250 0.00 2,223,354,253 3,366,989 38.40 2015-04-10
896 2015-04-13 87,932 -333 0.00 2,223,354,253 3,337,899 37.96 2015-04-09
897 2015-04-10 88,265 -500 0.00 2,223,354,253 3,283,458 37.20 2015-04-08
898 2015-04-01 88,765 750 0.00 2,223,354,253 3,195,540 36.00 2015-03-30
899 2015-03-02 88,015 750 0.00 2,223,354,253 3,270,637 37.16 2015-02-26
900 2015-02-24 87,265 5,250 0.00 2,223,354,253 3,225,314 36.96 2015-02-17
901 2015-02-12 82,015 -2,500 0.00 2,223,354,253 3,060,800 37.32 2015-02-10
902 2015-02-09 84,515 -750 0.00 2,223,354,253 3,164,242 37.44 2015-02-05
903 2015-02-04 85,265 750 0.00 2,223,354,253 3,171,858 37.20 2015-02-02
904 2015-01-14 84,515 2,500 0.00 2,223,354,253 3,093,249 36.60 2015-01-12
905 2015-01-02 82,015 750 0.00 2,223,354,253 2,906,612 35.44 2014-12-29
906 2014-12-30 81,265 1,947 0.00 2,223,354,253 2,850,776 35.08 2014-12-23
907 2014-12-19 79,318 -1,250 0.00 2,166,253,664 2,757,094 34.76 2014-12-17
908 2014-11-26 80,568 250 0.00 2,166,253,664 3,010,020 37.36 2014-11-24
909 2014-11-04 80,318 -7,500 0.00 2,166,253,664 3,129,189 38.96 2014-10-31
910 2014-10-30 87,818 -250 0.00 2,166,253,664 3,382,749 38.52 2014-10-28
911 2014-10-27 88,068 -750 0.00 2,166,253,664 3,346,584 38.00 2014-10-23
912 2014-10-23 88,818 250 0.00 2,166,253,664 3,346,662 37.68 2014-10-21
913 2014-10-21 88,568 500 0.00 2,166,253,664 3,330,157 37.60 2014-10-17
914 2014-10-17 88,068 -250 0.00 2,166,253,664 3,357,152 38.12 2014-10-15
915 2014-10-03 88,318 2,000 0.00 2,166,253,664 3,246,570 36.76 2014-09-29
916 2014-09-25 86,318 -1,750 0.00 2,166,029,914 3,373,307 39.08 2014-09-23
917 2014-09-22 88,068 -750 0.00 2,166,029,914 3,491,016 39.64 2014-09-18
918 2014-09-10 88,818 1,250 0.00 2,166,029,914 3,666,407 41.28 2014-09-05
919 2014-09-08 87,568 2,000 0.00 2,166,029,914 3,537,747 40.40 2014-09-04
920 2014-08-29 85,568 -7,171 0.00 2,166,002,414 3,371,379 39.40 2014-08-27
921 2014-08-21 92,739 -4,500 0.00 2,166,002,414 3,635,369 39.20 2014-08-19
922 2014-08-07 97,239 -2,000 0.00 2,166,002,414 3,753,425 38.60 2014-08-05
923 2014-08-01 99,239 7,750 0.00 2,166,002,414 3,850,473 38.80 2014-07-30
924 2014-07-31 91,489 1,250 0.00 2,166,002,414 3,491,220 38.16 2014-07-29
925 2014-07-29 90,239 -38,250 0.00 2,166,002,414 3,349,672 37.12 2014-07-25
926 2014-07-16 128,489 -33,333 0.01 2,166,002,414 4,651,302 36.20 2014-07-14
927 2014-07-07 161,822 -5,000 0.01 2,166,002,414 5,929,158 36.64 2014-07-03
928 2014-06-24 166,822 -500 0.01 2,166,002,414 6,045,629 36.24 2014-06-20
929 2014-06-20 167,322 5,500 0.01 2,166,002,414 6,003,513 35.88 2014-06-18
930 2014-06-19 161,822 -10,051 0.01 2,166,002,414 5,696,134 35.20 2014-06-17
931 2014-06-09 171,873 -1,115 0.01 2,166,002,414 6,256,177 36.40 2014-06-05
932 2014-06-05 172,988 -11,024 0.01 2,166,002,414 6,213,729 35.92 2014-06-03
933 2014-05-30 184,012 246 0.01 2,166,002,414 6,433,060 34.96 2014-05-28
934 2014-05-28 183,766 1,500 0.01 2,166,002,414 6,431,810 35.00 2014-05-26
935 2014-05-27 182,266 250 0.01 2,166,002,414 6,364,729 34.92 2014-05-23
936 2014-05-23 182,016 666 0.01 2,166,002,414 6,275,912 34.48 2014-05-21
937 2014-05-19 181,350 -1,250 0.01 2,147,800,806 6,231,186 34.36 2014-05-15
938 2014-05-16 182,600 -37,750 0.01 2,147,800,806 6,281,440 34.40 2014-05-14
939 2014-05-15 220,350 -750 0.01 2,147,800,806 7,315,620 33.20 2014-05-13
940 2014-05-08 221,100 250 0.01 2,147,800,806 7,066,356 31.96 2014-05-05
941 2014-05-02 220,850 503 0.01 2,147,800,806 7,226,212 32.72 2014-04-29
942 2014-04-30 220,347 -250 0.01 2,147,800,806 7,139,243 32.40 2014-04-28
943 2014-04-29 220,597 73,072 0.01 2,147,800,806 7,023,808 31.84 2014-04-25
944 2014-04-25 147,525 -250 0.01 1,610,850,605 4,827,018 32.72 2014-04-23
945 2014-04-24 147,775 -1,750 0.01 1,610,850,605 4,799,732 32.48 2014-04-22
946 2014-04-22 149,525 250 0.01 1,610,850,605 4,808,724 32.16 2014-04-16
947 2014-04-17 149,275 -7,500 0.01 1,610,850,605 4,878,307 32.68 2014-04-15
948 2014-04-16 156,775 -2,750 0.01 1,610,850,605 5,179,846 33.04 2014-04-14
949 2014-04-15 159,525 7,500 0.01 1,610,850,605 5,194,134 32.56 2014-04-11
950 2014-04-09 152,025 -5,000 0.01 1,610,850,605 4,864,800 32.00 2014-04-07
951 2014-04-08 157,025 250 0.01 1,610,850,605 5,106,453 32.52 2014-04-04
952 2014-04-07 156,775 250 0.01 1,610,850,605 5,161,033 32.92 2014-04-03
953 2014-04-04 156,525 4,750 0.01 1,610,850,605 5,134,020 32.80 2014-04-02
954 2014-04-03 151,775 -82,500 0.01 1,610,850,605 4,820,374 31.76 2014-04-01
955 2014-04-02 234,275 -100,250 0.01 1,610,850,605 7,309,380 31.20 2014-03-31
956 2014-04-01 334,525 174,750 0.02 1,610,850,605 10,062,512 30.08 2014-03-28
957 2014-03-31 159,775 -1,750 0.01 1,610,850,605 4,742,122 29.68 2014-03-27
958 2014-03-28 161,525 9,250 0.01 1,610,850,605 4,755,296 29.44 2014-03-26
959 2014-03-27 152,275 500 0.01 1,610,850,605 4,933,710 32.40 2014-03-25
960 2014-03-26 151,775 -2,250 0.01 1,610,850,605 4,905,368 32.32 2014-03-24
961 2014-03-25 154,025 18,500 0.01 1,610,850,605 4,824,063 31.32 2014-03-21
962 2014-03-20 135,525 1,250 0.01 1,610,850,605 4,320,537 31.88 2014-03-18
963 2014-03-19 134,275 2,750 0.01 1,610,850,605 4,194,751 31.24 2014-03-17
964 2014-03-18 131,525 17,500 0.01 1,610,850,605 4,350,847 33.08 2014-03-14
965 2014-01-29 114,025 250 0.01 1,610,850,605 4,524,512 39.68 2014-01-27
966 2014-01-21 113,775 -250 0.01 1,610,850,605 4,696,632 41.28 2014-01-17
967 2014-01-16 114,025 -250 0.01 1,610,850,605 4,570,122 40.08 2014-01-14
968 2014-01-15 114,275 1,250 0.01 1,610,850,605 4,534,432 39.68 2014-01-13
969 2014-01-09 113,025 -2,250 0.01 1,610,850,605 4,245,219 37.56 2014-01-07
970 2014-01-02 115,275 1,167 0.01 1,610,850,605 4,500,336 39.04 2013-12-27
971 2013-12-23 114,108 250 0.01 1,577,994,899 4,459,341 39.08 2013-12-19
972 2013-12-16 113,858 2,500 0.01 1,577,994,899 4,545,211 39.92 2013-12-12
973 2013-12-09 111,358 2,250 0.01 1,577,994,899 4,516,680 40.56 2013-12-05
974 2013-12-06 109,108 -4,250 0.01 1,577,994,899 4,451,606 40.80 2013-12-04
975 2013-12-05 113,358 19,000 0.01 1,577,994,899 4,679,418 41.28 2013-12-03
976 2013-12-04 94,358 2,500 0.01 1,577,994,899 3,955,487 41.92 2013-12-02
977 2013-11-26 91,858 250 0.01 1,577,969,899 3,858,036 42.00 2013-11-22
978 2013-11-25 91,608 -250 0.01 1,577,969,899 3,854,865 42.08 2013-11-21
979 2013-11-22 91,858 -52,250 0.01 1,577,969,899 3,997,660 43.52 2013-11-20
980 2013-11-20 144,108 -3,000 0.01 1,577,969,899 6,271,580 43.52 2013-11-18
981 2013-11-15 147,108 500 0.01 1,577,969,899 6,190,305 42.08 2013-11-13
982 2013-11-12 146,608 25,000 0.01 1,577,969,899 6,216,179 42.40 2013-11-08
983 2013-11-07 121,608 -2,000 0.01 1,577,969,899 5,214,551 42.88 2013-11-05
984 2013-11-05 123,608 14,250 0.01 1,577,969,899 5,300,311 42.88 2013-11-01
985 2013-11-04 109,358 12,500 0.01 1,577,969,899 4,698,020 42.96 2013-10-31
986 2013-10-25 96,858 2,250 0.01 1,577,941,399 4,246,255 43.84 2013-10-23
987 2013-10-23 94,608 750 0.01 1,577,941,399 4,155,183 43.92 2013-10-21
988 2013-10-17 93,858 250 0.01 1,577,941,399 4,159,787 44.32 2013-10-15
989 2013-10-11 93,608 2,000 0.01 1,577,941,399 4,238,570 45.28 2013-10-09
990 2013-10-09 91,608 500 0.01 1,577,941,399 4,228,625 46.16 2013-10-07
991 2013-09-24 91,108 -250 0.01 1,577,900,149 4,555,400 50.00 2013-09-19
992 2013-09-11 91,358 -750 0.01 1,577,900,149 4,268,246 46.72 2013-09-09
993 2013-09-09 92,108 -1,250 0.01 1,577,900,149 4,266,443 46.32 2013-09-05
994 2013-09-05 93,358 750 0.01 1,577,900,149 4,212,313 45.12 2013-09-03
995 2013-09-02 92,608 250 0.01 1,577,900,149 4,000,666 43.20 2013-08-29
996 2013-08-23 92,358 250 0.01 1,577,900,149 4,078,529 44.16 2013-08-21
997 2013-08-19 92,108 -250 0.01 1,577,900,149 4,259,074 46.24 2013-08-15
998 2013-07-15 92,358 -2,250 0.01 1,577,900,149 4,122,861 44.64 2013-07-11
999 2013-07-12 94,608 2,250 0.01 1,577,900,149 4,147,615 43.84 2013-07-10
1000 2013-07-11 92,358 -250 0.01 1,577,900,149 3,930,756 42.56 2013-07-09
1001 2013-07-10 92,608 -4,750 0.01 1,577,900,149 3,852,493 41.60 2013-07-08
1002 2013-07-09 97,358 4,750 0.01 1,577,900,149 4,151,345 42.64 2013-07-05
1003 2013-07-03 92,608 -250 0.01 1,577,900,149 3,978,440 42.96 2013-06-28
1004 2013-07-02 92,858 -1,250 0.01 1,577,900,149 3,870,321 41.68 2013-06-27
1005 2013-06-27 94,108 1,250 0.01 1,577,900,149 3,839,606 40.80 2013-06-25
1006 2013-06-21 92,858 2,500 0.01 1,577,900,149 4,122,895 44.40 2013-06-19
1007 2013-06-13 90,358 -500 0.01 1,577,900,149 4,163,697 46.08 2013-06-10
1008 2013-06-06 90,858 250 0.01 1,577,900,149 4,448,408 48.96 2013-06-04
1009 2013-06-05 90,608 -1,250 0.01 1,577,900,149 4,443,416 49.04 2013-06-03
1010 2013-05-31 91,858 -29,750 0.01 1,577,900,149 4,725,176 51.44 2013-05-29
1011 2013-05-22 121,608 -37,092 0.01 1,577,900,149 6,644,661 54.64 2013-05-20
1012 2013-05-16 158,700 250 0.01 1,566,174,156 8,645,976 54.48 2013-05-14
1013 2013-05-15 158,450 25,000 0.01 1,566,174,156 8,721,088 55.04 2013-05-13
1014 2013-05-09 133,450 25,000 0.01 1,566,174,156 7,537,256 56.48 2013-05-07
1015 2013-05-07 108,450 -15,250 0.01 1,566,174,156 6,038,496 55.68 2013-05-03
1016 2013-04-26 123,700 -2,500 0.01 1,566,048,906 6,768,864 54.72 2013-04-24
1017 2013-04-24 126,200 31,000 0.01 1,566,048,906 6,734,032 53.36 2013-04-22
1018 2013-04-22 95,200 -2,500 0.01 1,566,048,906 4,820,928 50.64 2013-04-18
1019 2013-04-19 97,700 2,500 0.01 1,566,048,906 5,017,872 51.36 2013-04-17
1020 2013-04-15 95,200 -2,500 0.01 1,566,048,906 4,851,392 50.96 2013-04-11
1021 2013-04-12 97,700 2,500 0.01 1,566,048,906 4,924,080 50.40 2013-04-10
1022 2013-04-11 95,200 -250 0.01 1,566,048,906 4,820,928 50.64 2013-04-09
1023 2013-04-10 95,450 250 0.01 1,566,048,906 4,833,588 50.64 2013-04-08
1024 2013-03-20 95,200 -1,000 0.01 1,565,820,379 4,965,632 52.16 2013-03-18
1025 2013-03-19 96,200 15,250 0.01 1,565,820,379 5,102,448 53.04 2013-03-15
1026 2013-03-18 80,950 17,500 0.01 1,565,820,379 4,500,820 55.60 2013-03-14
1027 2013-03-15 63,450 -250 0.00 1,565,820,379 3,558,276 56.08 2013-03-13
1028 2013-03-14 63,700 2,500 0.00 1,565,820,379 3,597,776 56.48 2013-03-12
1029 2013-03-08 61,200 -1,250 0.00 1,565,820,379 3,427,200 56.00 2013-03-06
1030 2013-03-06 62,450 -8 0.00 1,565,820,379 3,447,240 55.20 2013-03-04
1031 2013-02-18 62,458 -250 0.00 1,565,672,629 3,492,651 55.92 2013-02-14
1032 2013-02-14 62,708 250 0.00 1,565,672,629 3,456,465 55.12 2013-02-07
1033 2013-02-08 62,458 250 0.00 1,565,672,629 3,367,735 53.92 2013-02-06
1034 2013-02-06 62,208 500 0.00 1,565,672,629 3,588,157 57.68 2013-02-04
1035 2013-02-05 61,708 -1,000 0.00 1,565,672,629 3,480,331 56.40 2013-02-01
1036 2013-02-01 62,708 -2,500 0.00 1,565,672,629 3,632,047 57.92 2013-01-30
1037 2013-01-29 65,208 -500 0.00 1,564,504,099 3,928,130 60.24 2013-01-25
1038 2013-01-28 65,708 500 0.00 1,564,504,099 3,952,993 60.16 2013-01-24
1039 2013-01-25 65,208 500 0.00 1,564,504,099 3,823,797 58.64 2013-01-23
1040 2013-01-23 64,708 250 0.00 1,564,504,099 3,763,417 58.16 2013-01-21
1041 2013-01-22 64,458 500 0.00 1,564,504,099 3,702,468 57.44 2013-01-18
1042 2013-01-21 63,958 -4,000 0.00 1,564,504,099 3,612,348 56.48 2013-01-17
1043 2013-01-18 67,958 2,000 0.00 1,564,504,099 3,843,704 56.56 2013-01-16
1044 2013-01-16 65,958 -1,000 0.00 1,564,504,099 3,656,712 55.44 2013-01-14
1045 2013-01-15 66,958 -3,750 0.00 1,564,504,099 3,669,298 54.80 2013-01-11
1046 2013-01-14 70,708 -250 0.00 1,564,504,099 3,857,828 54.56 2013-01-10
1047 2013-01-11 70,958 4,500 0.00 1,564,504,099 3,672,786 51.76 2013-01-09
1048 2013-01-04 66,458 -7,500 0.00 1,564,504,099 3,301,633 49.68 2013-01-02
1049 2013-01-03 73,958 -15,000 0.00 1,564,504,099 3,567,734 48.24 2012-12-28
1050 2013-01-02 88,958 -1,546 0.01 1,564,504,099 4,312,684 48.48 2012-12-27
1051 2012-12-21 90,504 -7,500 0.01 1,538,994,127 4,445,556 49.12 2012-12-19
1052 2012-12-04 98,004 7,500 0.01 1,538,994,127 4,813,956 49.12 2012-11-30
1053 2012-12-03 90,504 22,500 0.01 1,538,994,127 4,438,316 49.04 2012-11-29
1054 2012-11-27 68,004 500 0.00 1,538,891,627 3,367,558 49.52 2012-11-23
1055 2012-11-21 67,504 -1,750 0.00 1,538,891,627 3,213,190 47.60 2012-11-19
1056 2012-11-13 69,254 -7,500 0.00 1,538,891,627 3,396,216 49.04 2012-11-09
1057 2012-11-12 76,754 500 0.00 1,538,891,627 3,788,577 49.36 2012-11-08
1058 2012-11-09 76,254 250 0.00 1,538,891,627 3,885,904 50.96 2012-11-07
1059 2012-11-06 76,004 -4,500 0.00 1,538,891,627 3,751,557 49.36 2012-11-02
1060 2012-11-05 80,504 -1,250 0.01 1,538,891,627 3,889,953 48.32 2012-11-01
1061 2012-11-02 81,754 4,250 0.01 1,538,891,627 3,917,652 47.92 2012-10-31
1062 2012-11-01 77,504 1,250 0.01 1,538,891,627 3,639,588 46.96 2012-10-30
1063 2012-10-31 76,254 250 0.00 1,538,891,627 3,684,593 48.32 2012-10-29
1064 2012-10-30 76,004 -1,500 0.00 1,538,480,377 3,921,806 51.60 2012-10-26
1065 2012-10-29 77,504 2,000 0.01 1,538,480,377 4,061,210 52.40 2012-10-25
1066 2012-10-26 75,504 500 0.00 1,538,480,377 3,920,168 51.92 2012-10-24
1067 2012-10-25 75,004 -2,500 0.00 1,538,480,377 3,894,208 51.92 2012-10-22
1068 2012-10-24 77,504 -1,000 0.01 1,538,480,377 3,962,004 51.12 2012-10-19
1069 2012-10-22 78,504 2,000 0.01 1,538,480,377 4,082,208 52.00 2012-10-18
1070 2012-10-19 76,504 1,500 0.00 1,538,480,377 3,904,764 51.04 2012-10-17
1071 2012-10-18 75,004 750 0.00 1,538,480,377 3,786,202 50.48 2012-10-16
1072 2012-10-17 74,254 500 0.00 1,538,480,377 3,736,461 50.32 2012-10-15
1073 2012-10-15 73,754 -500 0.00 1,538,480,377 3,616,896 49.04 2012-10-11
1074 2012-10-12 74,254 -1,000 0.00 1,538,480,377 3,789,924 51.04 2012-10-10
1075 2012-10-11 75,254 250 0.00 1,538,480,377 3,714,537 49.36 2012-10-09
1076 2012-10-10 75,004 -1,250 0.00 1,538,480,377 3,732,199 49.76 2012-10-08
1077 2012-10-08 76,254 -1,000 0.00 1,538,480,377 3,812,700 50.00 2012-10-04
1078 2012-10-05 77,254 1,750 0.01 1,538,480,377 3,763,815 48.72 2012-10-03
1079 2012-10-04 75,504 500 0.00 1,538,480,377 3,630,232 48.08 2012-09-28
1080 2012-10-03 75,004 250 0.00 1,538,480,377 3,630,194 48.40 2012-09-27
1081 2012-09-28 74,754 -6,500 0.00 1,537,922,860 3,576,231 47.84 2012-09-26
1082 2012-09-27 81,254 -3,000 0.01 1,537,922,860 3,757,185 46.24 2012-09-25
1083 2012-09-26 84,254 -13,250 0.01 1,537,922,860 3,841,982 45.60 2012-09-24
1084 2012-09-25 97,504 250 0.01 1,537,922,860 4,399,380 45.12 2012-09-21
1085 2012-09-24 97,254 -6,000 0.01 1,537,922,860 4,318,078 44.40 2012-09-20
1086 2012-09-21 103,254 11,000 0.01 1,537,922,860 4,667,081 45.20 2012-09-19
1087 2012-09-20 92,254 1,250 0.01 1,537,922,860 4,059,176 44.00 2012-09-18
1088 2012-09-19 91,004 1,250 0.01 1,537,922,860 3,931,373 43.20 2012-09-17
1089 2012-09-18 89,754 -3,750 0.01 1,537,922,860 3,906,094 43.52 2012-09-14
1090 2012-09-17 93,504 -1,000 0.01 1,537,922,860 3,867,325 41.36 2012-09-13
1091 2012-09-14 94,504 -4,000 0.01 1,537,922,860 3,908,685 41.36 2012-09-12
1092 2012-09-11 98,504 4,000 0.01 1,537,922,860 3,877,117 39.36 2012-09-07
1093 2012-09-05 94,504 -2,500 0.01 1,537,922,860 3,689,436 39.04 2012-09-03
1094 2012-09-03 97,004 -445 0.01 1,537,922,860 3,717,193 38.32 2012-08-30
1095 2012-08-31 97,449 5,000 0.01 1,537,922,860 3,827,797 39.28 2012-08-29
1096 2012-08-29 92,449 2,500 0.01 1,537,785,360 3,683,168 39.84 2012-08-27
1097 2012-08-24 89,949 1,000 0.01 1,537,785,360 3,572,774 39.72 2012-08-22
1098 2012-08-13 88,949 -1,000 0.01 1,537,785,360 3,700,278 41.60 2012-08-09
1099 2012-08-09 89,949 1,750 0.01 1,537,785,360 3,705,899 41.20 2012-08-07
1100 2012-08-03 88,199 -2,750 0.01 1,537,785,360 3,542,072 40.16 2012-08-01
1101 2012-07-31 90,949 -2,750 0.01 1,537,785,360 3,521,545 38.72 2012-07-27
1102 2012-07-25 93,699 -2,670 0.01 1,537,785,360 3,669,253 39.16 2012-07-23
1103 2012-07-24 96,369 1,000 0.01 1,537,785,360 3,877,889 40.24 2012-07-20
1104 2012-07-23 95,369 2,505 0.01 1,537,785,360 3,860,537 40.48 2012-07-19
1105 2012-07-17 92,864 -2,500 0.01 1,537,785,360 3,599,409 38.76 2012-07-13
1106 2012-07-16 95,364 -5,000 0.01 1,537,785,360 3,692,494 38.72 2012-07-12
1107 2012-07-13 100,364 -5,000 0.01 1,537,785,360 3,966,385 39.52 2012-07-11
1108 2012-07-11 105,364 -250 0.01 1,537,785,360 4,062,836 38.56 2012-07-09
1109 2012-07-09 105,614 1,750 0.01 1,537,785,360 4,123,171 39.04 2012-07-05
1110 2012-07-06 103,864 1,250 0.01 1,537,785,360 4,004,996 38.56 2012-07-04
1111 2012-07-04 102,614 86,944 0.01 1,537,785,360 3,698,209 36.04 2012-06-29
1112 2012-06-27 15,670 250 0.00 1,537,785,360 550,330 35.12 2012-06-25
1113 2012-06-18 15,420 -250 0.00 1,537,785,360 552,653 35.84 2012-06-14
1114 2012-06-08 15,670 -500 0.00 1,537,785,360 542,182 34.60 2012-06-06
1115 2012-06-07 16,170 250 0.00 1,537,785,360 527,142 32.60 2012-06-05
1116 2012-06-06 15,920 250 0.00 1,537,785,360 522,813 32.84 2012-06-04
1117 2012-06-05 15,670 -250 0.00 1,537,785,360 534,660 34.12 2012-06-01
1118 2012-05-28 15,920 -50,500 0.00 1,537,785,360 508,166 31.92 2012-05-24
1119 2012-05-25 66,420 8,500 0.00 1,537,785,360 2,167,949 32.64 2012-05-23
1120 2012-05-24 57,920 -20,750 0.00 1,537,785,360 1,960,013 33.84 2012-05-22
1121 2012-05-23 78,670 250 0.01 1,537,785,360 2,677,927 34.04 2012-05-21
1122 2012-05-22 78,420 62,500 0.01 1,537,785,360 2,619,228 33.40 2012-05-18
1123 2012-05-17 15,920 170 0.00 1,537,785,360 591,587 37.16 2012-05-15
1124 2012-05-04 15,750 -250 0.00 1,525,513,635 627,480 39.84 2012-05-02
1125 2012-05-02 16,000 -137,500 0.00 1,525,513,635 602,880 37.68 2012-04-27
1126 2012-04-30 153,500 -62,500 0.01 1,525,513,635 5,747,040 37.44 2012-04-26
1127 2012-04-26 216,000 125,000 0.01 1,525,513,635 7,871,040 36.44 2012-04-24
1128 2012-04-25 91,000 75,000 0.01 1,525,513,635 3,323,320 36.52 2012-04-23
1129 2012-04-17 16,000 500 0.00 1,525,513,635 599,040 37.44 2012-04-13
1130 2012-04-05 15,500 250 0.00 1,525,513,635 556,760 35.92 2012-04-02
1131 2012-03-30 15,250 -250 0.00 1,525,513,635 593,530 38.92 2012-03-28
1132 2012-03-28 15,500 -250 0.00 1,525,513,635 574,120 37.04 2012-03-26
1133 2012-03-05 15,750 11,750 0.00 1,525,513,635 629,370 39.96 2012-03-01
1134 2012-02-22 4,000 -250 0.00 1,525,513,635 165,440 41.36 2012-02-20
1135 2012-02-20 4,250 -250 0.00 1,525,513,635 170,340 40.08 2012-02-16
1136 2012-02-02 4,500 -500 0.00 1,525,513,635 153,000 34.00 2012-01-31
1137 2012-02-01 5,000 1,000 0.00 1,525,513,635 166,200 33.24 2012-01-30
1138 2012-01-31 4,000 -500 0.00 1,525,513,635 137,920 34.48 2012-01-27
1139 2012-01-26 4,500 -500 0.00 1,525,513,635 142,740 31.72 2012-01-19
1140 2012-01-20 5,000 -50,250 0.00 1,525,513,635 150,200 30.04 2012-01-18
1141 2012-01-19 55,250 -250 0.00 1,525,513,635 1,630,980 29.52 2012-01-17
1142 2012-01-17 55,500 12,500 0.00 1,525,513,635 1,602,840 28.88 2012-01-13
1143 2012-01-16 43,000 12,500 0.00 1,525,513,635 1,240,120 28.84 2012-01-12
1144 2012-01-09 30,500 -500 0.00 1,525,513,635 810,080 26.56 2012-01-05
1145 2012-01-05 31,000 -500 0.00 1,525,513,635 807,240 26.04 2012-01-03
1146 2012-01-03 31,500 250 0.00 1,525,513,635 793,800 25.20 2011-12-29
1147 2011-12-22 31,250 250 0.00 1,496,296,876 776,250 24.84 2011-12-20
1148 2011-12-08 31,000 3,750 0.00 1,496,296,876 824,600 26.60 2011-12-06
1149 2011-11-24 27,250 250 0.00 997,531,251 739,020 27.12 2011-11-22
1150 2011-11-22 27,000 500 0.00 997,531,251 760,320 28.16 2011-11-18
1151 2011-11-21 26,500 -750 0.00 997,531,251 751,540 28.36 2011-11-17
1152 2011-11-17 27,250 250 0.00 997,531,251 757,550 27.80 2011-11-15
1153 2011-11-16 27,000 -25,000 0.00 997,531,251 760,320 28.16 2011-11-14
1154 2011-11-15 52,000 25,000 0.01 997,531,251 1,505,920 28.96 2011-11-11
1155 2011-11-14 27,000 750 0.00 997,531,251 780,840 28.92 2011-11-10
1156 2011-11-08 26,250 25,000 0.00 997,531,251 830,550 31.64 2011-11-04
1157 2011-11-03 1,250 750 0.00 997,531,251 39,050 31.24 2011-11-01
1158 2011-11-02 500 -82,500 0.00 997,531,251 16,660 33.32 2011-10-31
1159 2011-11-01 83,000 38,750 0.01 997,531,251 2,765,560 33.32 2011-10-28
1160 2011-10-31 44,250 15,000 0.00 997,531,251 1,375,290 31.08 2011-10-27
1161 2011-10-28 29,250 3,250 0.00 997,531,251 879,840 30.08 2011-10-26
1162 2011-10-27 26,000 25,000 0.00 997,531,251 780,000 30.00 2011-10-25
1163 2011-10-21 1,000 -250 0.00 997,531,251 30,440 30.44 2011-10-19
1164 2011-10-20 1,250 1,000 0.00 997,531,251 37,100 29.68 2011-10-18
1165 2011-10-19 250 -500 0.00 997,531,251 9,000 36.00 2011-10-17
1166 2011-10-18 750 250 0.00 997,531,251 26,190 34.92 2011-10-14
1167 2011-10-13 500 -250 0.00 997,531,251 16,440 32.88 2011-10-11
1168 2011-10-12 750 -250 0.00 997,531,251 23,940 31.92 2011-10-10
1169 2011-10-11 1,000 -1,000 0.00 997,531,251 31,000 31.00 2011-10-07
1170 2011-09-28 2,000 -2,750 0.00 997,531,251 58,960 29.48 2011-09-26
1171 2011-09-26 4,750 2,750 0.00 997,531,251 148,960 31.36 2011-09-22
1172 2011-09-21 2,000 750 0.00 997,531,251 66,800 33.40 2011-09-19
1173 2011-09-20 1,250 -500 0.00 997,531,251 43,600 34.88 2011-09-16
1174 2011-09-07 1,750 250 0.00 997,531,251 65,450 37.40 2011-09-05
1175 2011-09-06 1,500 750 0.00 997,531,251 58,620 39.08 2011-09-02
1176 2011-09-05 750 -750 0.00 997,531,251 30,120 40.16 2011-09-01
1177 2011-09-02 1,500 -500 0.00 997,531,251 59,580 39.72 2011-08-31
1178 2011-08-25 2,000 500 0.00 997,531,251 74,880 37.44 2011-08-23
1179 2011-08-23 1,500 750 0.00 997,531,251 55,680 37.12 2011-08-19
1180 2011-08-22 750 -250 0.00 997,531,251 29,040 38.72 2011-08-18
1181 2011-08-19 1,000 -500 0.00 997,531,251 39,000 39.00 2011-08-17
1182 2011-08-10 1,500 250 0.00 997,531,251 60,120 40.08 2011-08-08
1183 2011-08-05 1,250 250 0.00 997,531,251 56,100 44.88 2011-08-03
1184 2011-08-03 1,000 -250 0.00 997,531,251 46,480 46.48 2011-08-01
1185 2011-07-14 1,250 250 0.00 997,531,251 57,200 45.76 2011-07-12
1186 2011-07-06 1,000 -250 0.00 997,531,251 48,560 48.56 2011-07-04
1187 2011-07-05 1,250 -250 0.00 997,531,251 58,800 47.04 2011-06-30
1188 2011-07-04 1,500 250 0.00 997,531,251 69,120 46.08 2011-06-29
1189 2011-06-28 1,250 -250 0.00 997,531,251 59,300 47.44 2011-06-24
1190 2011-06-24 1,500 500 0.00 997,531,251 70,200 46.80 2011-06-22
1191 2011-06-08 1,000 250 0.00 997,531,251 51,360 51.36 2011-06-03
1192 2011-06-03 750 -250 0.00 997,531,251 40,140 53.52 2011-06-01
1193 2011-05-25 1,000 500 0.00 997,531,251 52,400 52.40 2011-05-23
1194 2011-04-08 500 -2,500 0.00 992,223,679 28,400 56.80 2011-04-06
1195 2011-03-22 3,000 -250 0.00 992,223,679 162,480 54.16 2011-03-18
1196 2011-02-15 3,250 500 0.00 992,223,679 182,000 56.00 2011-02-11
1197 2011-02-11 2,750 2,500 0.00 992,223,679 152,240 55.36 2011-02-09
1198 2011-01-12 250 -1,250 0.00 992,223,679 15,620 62.48 2011-01-10
1199 2011-01-11 1,500 -750 0.00 992,223,679 95,760 63.84 2011-01-07
1200 2011-01-10 2,250 -250 0.00 992,223,679 140,760 62.56 2011-01-06
1201 2011-01-07 2,500 -250 0.00 992,223,679 155,200 62.08 2011-01-05
1202 2011-01-06 2,750 -136,658 0.00 992,223,679 168,300 61.20 2011-01-04
1203 2011-01-04 139,408 -250 0.01 992,223,679 8,252,954 59.20 2010-12-30
1204 2010-12-30 139,658 46,553 0.01 992,223,679 7,921,402 56.72 2010-12-28
1205 2010-12-29 93,105 45,795 0.01 992,223,679 5,452,229 58.56 2010-12-23
1206 2010-12-23 47,310 500 0.00 979,497,137 2,755,334 58.24 2010-12-21
1207 2010-12-21 46,810 44,310 0.00 979,497,137 2,741,194 58.56 2010-12-17
1208 2010-12-20 2,500 -244 0.00 979,497,137 145,800 58.32 2010-12-16
1209 2010-12-16 2,744 1,500 0.00 979,497,137 166,177 60.56 2010-12-14
1210 2010-12-14 1,244 250 0.00 979,497,137 72,749 58.48 2010-12-10
1211 2010-12-13 994 250 0.00 979,497,137 59,004 59.36 2010-12-09
1212 2010-12-06 744 -250 0.00 979,497,137 46,128 62.00 2010-12-02
1213 2010-11-26 994 250 0.00 979,497,137 60,038 60.40 2010-11-24
1214 2010-11-24 744 250 0.00 979,497,137 45,235 60.80 2010-11-22
1215 2010-11-18 494 250 0.00 979,497,137 32,248 65.28 2010-11-16
1216 2010-11-08 244 -1,000 0.00 979,497,137 16,572 67.92 2010-11-04
1217 2010-10-27 1,244 750 0.00 979,497,137 81,208 65.28 2010-10-25
1218 2010-10-26 494 250 0.00 979,497,137 31,853 64.48 2010-10-22
1219 2010-10-19 244 -250 0.00 979,497,137 16,319 66.88 2010-10-15
1220 2010-10-18 494 -250 0.00 979,497,137 32,999 66.80 2010-10-14
1221 2010-10-15 744 250 0.00 979,497,137 48,985 65.84 2010-10-13
1222 2010-10-11 494 -250 0.00 979,497,137 33,236 67.28 2010-10-07
1223 2010-10-08 744 -1,000 0.00 979,497,137 49,699 66.80 2010-10-06
1224 2010-10-07 1,744 250 0.00 979,497,137 111,058 63.68 2010-10-05
1225 2010-10-06 1,494 500 0.00 979,497,137 95,855 64.16 2010-10-04
1226 2010-09-29 994 -500 0.00 979,497,137 59,640 60.00 2010-09-27
1227 2010-09-28 1,494 -1,000 0.00 979,497,137 87,130 58.32 2010-09-24
1228 2010-09-27 2,494 -250 0.00 979,497,137 144,652 58.00 2010-09-22
1229 2010-09-24 2,744 -250 0.00 979,497,137 156,737 57.12 2010-09-21
1230 2010-09-22 2,994 -250 0.00 979,497,137 170,538 56.96 2010-09-20
1231 2010-09-21 3,244 -1,000 0.00 979,497,137 181,664 56.00 2010-09-17
1232 2010-09-17 4,244 -250 0.00 979,497,137 226,460 53.36 2010-09-15
1233 2010-09-15 4,494 -500 0.00 979,497,137 242,316 53.92 2010-09-13
1234 2010-09-14 4,994 250 0.00 979,497,137 263,683 52.80 2010-09-10
1235 2010-09-13 4,744 -500 0.00 979,497,137 253,899 53.52 2010-09-09
1236 2010-09-09 5,244 500 0.00 979,497,137 277,722 52.96 2010-09-07
1237 2010-09-08 4,744 -500 0.00 979,497,137 251,242 52.96 2010-09-06
1238 2010-09-07 5,244 250 0.00 979,497,137 264,717 50.48 2010-09-03
1239 2010-09-06 4,994 500 0.00 979,497,137 251,698 50.40 2010-09-02
1240 2010-09-02 4,494 500 0.00 979,497,137 224,340 49.92 2010-08-31
1241 2010-08-31 3,994 250 0.00 979,497,137 203,215 50.88 2010-08-27
1242 2010-08-25 3,744 750 0.00 979,497,137 196,186 52.40 2010-08-23
1243 2010-08-24 2,994 -500 0.00 979,497,137 158,562 52.96 2010-08-20
1244 2010-08-23 3,494 750 0.00 979,497,137 188,676 54.00 2010-08-19
1245 2010-08-20 2,744 -250 0.00 979,497,137 147,078 53.60 2010-08-18
1246 2010-08-19 2,994 500 0.00 979,497,137 160,957 53.76 2010-08-17
1247 2010-08-18 2,494 250 0.00 979,497,137 131,883 52.88 2010-08-16
1248 2010-08-17 2,244 250 0.00 979,497,137 124,766 55.60 2010-08-13
1249 2010-08-13 1,994 250 0.00 979,497,137 116,131 58.24 2010-08-11
1250 2010-08-12 1,744 -250 0.00 979,497,137 103,245 59.20 2010-08-10
1251 2010-08-11 1,994 -250 0.00 979,497,137 119,640 60.00 2010-08-09
1252 2010-08-10 2,244 1,000 0.00 979,497,137 129,613 57.76 2010-08-06
1253 2010-07-30 1,244 250 0.00 979,497,137 70,162 56.40 2010-07-28
1254 2010-07-28 994 -250 0.00 979,497,137 56,698 57.04 2010-07-26
1255 2010-07-26 1,244 -500 0.00 979,497,137 67,972 54.64 2010-07-22
1256 2010-07-16 1,744 -500 0.00 979,497,137 92,083 52.80 2010-07-14
1257 2010-07-13 2,244 -750 0.00 979,497,137 118,124 52.64 2010-07-09
1258 2010-07-07 2,994 250 0.00 979,497,137 153,532 51.28 2010-07-05
1259 2010-07-06 2,744 250 0.00 979,497,137 140,932 51.36 2010-07-02
1260 2010-06-29 2,494 250 0.00 979,497,137 128,291 51.44 2010-06-25
1261 2010-06-25 2,244 -250 0.00 979,497,137 119,381 53.20 2010-06-23
1262 2010-06-23 2,494 -500 0.00 979,497,137 132,282 53.04 2010-06-21
1263 2010-06-17 2,994 -500 0.00 979,497,137 148,502 49.60 2010-06-14
1264 2010-06-14 3,494 500 0.00 979,497,137 168,551 48.24 2010-06-10
1265 2010-06-11 2,994 -250 0.00 979,497,137 146,826 49.04 2010-06-09
1266 2010-06-10 3,244 -250 0.00 979,497,137 158,048 48.72 2010-06-08
1267 2010-06-09 3,494 250 0.00 979,497,137 165,196 47.28 2010-06-07
1268 2010-06-03 3,244 250 0.00 979,497,137 157,788 48.64 2010-06-01
1269 2010-06-01 2,994 -250 0.00 975,163,301 151,377 50.56 2010-05-28
1270 2010-05-25 3,244 -1,250 0.00 975,163,301 159,086 49.04 2010-05-20
1271 2010-05-24 4,494 1,250 0.00 975,163,301 222,543 49.52 2010-05-19
1272 2010-05-13 3,244 250 0.00 975,163,301 166,871 51.44 2010-05-11
1273 2010-05-10 2,994 250 0.00 975,163,301 155,209 51.84 2010-05-06
1274 2010-05-05 2,744 500 0.00 975,163,301 150,591 54.88 2010-05-03
1275 2010-05-03 2,244 -250 0.00 975,163,301 126,023 56.16 2010-04-29
1276 2010-04-30 2,494 -250 0.00 975,163,301 141,061 56.56 2010-04-28
1277 2010-04-29 2,744 500 0.00 975,163,301 154,762 56.40 2010-04-27
1278 2010-04-27 2,244 250 0.00 975,163,301 126,741 56.48 2010-04-23
1279 2010-04-21 1,994 250 0.00 975,163,301 121,076 60.72 2010-04-19
1280 2010-04-16 1,744 -500 0.00 975,163,301 110,221 63.20 2010-04-14
1281 2010-04-14 2,244 500 0.00 975,163,301 142,180 63.36 2010-04-12
1282 2010-04-13 1,744 -250 0.00 975,163,301 112,035 64.24 2010-04-09
1283 2010-04-09 1,994 -250 0.00 975,163,301 126,021 63.20 2010-04-07
1284 2010-03-30 2,244 -250 0.00 975,163,301 140,385 62.56 2010-03-26
1285 2010-03-29 2,494 250 0.00 975,163,301 152,832 61.28 2010-03-25
1286 2010-03-15 2,244 -250 0.00 975,163,301 135,897 60.56 2010-03-11
1287 2010-03-11 2,494 -250 0.00 975,163,301 154,229 61.84 2010-03-09
1288 2010-03-10 2,744 -250 0.00 975,163,301 165,738 60.40 2010-03-08
1289 2010-03-08 2,994 -250 0.00 975,163,301 175,089 58.48 2010-03-04
1290 2010-03-05 3,244 -500 0.00 975,163,301 192,304 59.28 2010-03-03
1291 2010-03-04 3,744 -250 0.00 975,163,301 220,147 58.80 2010-03-02
1292 2010-03-03 3,994 -1,750 0.00 975,163,301 235,806 59.04 2010-03-01
1293 2010-02-23 5,744 250 0.00 975,163,301 307,419 53.52 2010-02-19
1294 2010-02-17 5,494 -250 0.00 975,163,301 305,466 55.60 2010-02-11
1295 2010-02-11 5,744 -250 0.00 975,163,301 307,878 53.60 2010-02-09
1296 2010-02-03 5,994 -157,250 0.00 975,163,301 318,881 53.20 2010-02-01
1297 2010-02-02 163,244 157,250 0.02 975,163,301 8,358,093 51.20 2010-01-29
1298 2010-01-28 5,994 250 0.00 975,163,301 321,758 53.68 2010-01-26
1299 2010-01-27 5,744 -500 0.00 975,163,301 317,528 55.28 2010-01-25
1300 2010-01-25 6,244 250 0.00 975,163,301 351,163 56.24 2010-01-21
1301 2010-01-22 5,994 500 0.00 975,163,301 342,857 57.20 2010-01-20
1302 2010-01-21 5,494 1,250 0.00 975,163,301 319,971 58.24 2010-01-19
1303 2010-01-15 4,244 -2,250 0.00 966,829,540 249,887 58.88 2010-01-13
1304 2010-01-13 6,494 250 0.00 966,829,540 397,952 61.28 2010-01-11
1305 2010-01-12 6,244 2,250 0.00 966,829,540 383,132 61.36 2010-01-08
1306 2010-01-11 3,994 750 0.00 966,829,540 245,711 61.52 2010-01-07
1307 2010-01-07 3,244 250 0.00 966,829,540 205,540 63.36 2010-01-05
1308 2010-01-05 2,994 -250 0.00 966,829,540 187,065 62.48 2009-12-30
1309 2009-12-29 3,244 -500 0.00 966,829,540 202,426 62.40 2009-12-23
1310 2009-12-28 3,744 250 0.00 966,829,540 228,534 61.04 2009-12-22
1311 2009-12-22 3,494 750 0.00 966,829,540 214,671 61.44 2009-12-18
1312 2009-12-21 2,744 1,000 0.00 966,829,540 175,616 64.00 2009-12-17
1313 2009-12-15 1,744 -750 0.00 966,829,540 117,197 67.20 2009-12-11
1314 2009-12-09 2,494 -250 0.00 966,829,540 167,397 67.12 2009-12-07
1315 2009-12-07 2,744 -2,000 0.00 966,829,540 183,299 66.80 2009-12-03
1316 2009-12-04 4,744 -1,750 0.00 966,829,540 310,068 65.36 2009-12-02
1317 2009-12-03 6,494 -250 0.00 966,829,540 423,409 65.20 2009-12-01
1318 2009-12-02 6,744 500 0.00 966,829,540 429,997 63.76 2009-11-30
1319 2009-12-01 6,244 250 0.00 966,829,540 388,627 62.24 2009-11-27
1320 2009-11-30 5,994 1,500 0.00 966,829,540 386,014 64.40 2009-11-26
1321 2009-11-27 4,494 -250 0.00 966,829,540 292,290 65.04 2009-11-25
1322 2009-11-26 4,744 500 0.00 966,829,540 302,098 63.68 2009-11-24
1323 2009-11-24 4,244 500 0.00 966,829,540 272,974 64.32 2009-11-20
1324 2009-11-20 3,744 500 0.00 966,829,540 242,012 64.64 2009-11-18
1325 2009-11-19 3,244 250 0.00 966,829,540 213,844 65.92 2009-11-17
1326 2009-11-17 2,994 1,500 0.00 966,829,540 197,844 66.08 2009-11-13
1327 2009-11-12 1,494 500 0.00 966,829,540 101,472 67.92 2009-11-10
1328 2009-11-11 994 -3,000 0.00 966,829,540 68,069 68.48 2009-11-09
1329 2009-11-10 3,994 -750 0.00 966,829,540 267,438 66.96 2009-11-06
1330 2009-11-09 4,744 -500 0.00 966,829,540 311,586 65.68 2009-11-05
1331 2009-11-06 5,244 250 0.00 966,829,540 343,167 65.44 2009-11-04
1332 2009-11-05 4,994 3,000 0.00 966,829,540 324,410 64.96 2009-11-03
1333 2009-11-04 1,994 250 0.00 966,829,540 133,199 66.80 2009-11-02
1334 2009-11-03 1,744 500 0.00 966,829,540 118,732 68.08 2009-10-30
1335 2009-10-30 1,244 1,000 0.00 966,829,540 83,497 67.12 2009-10-28
1336 2009-10-23 244 -13,250 0.00 966,829,540 17,822 73.04 2009-10-21
1337 2009-10-22 13,494 -3,750 0.00 966,829,540 958,614 71.04 2009-10-20
1338 2009-10-20 17,244 15,750 0.00 966,829,540 1,153,279 66.88 2009-10-16
1339 2009-10-19 1,494 -250 0.00 966,829,540 100,038 66.96 2009-10-15
1340 2009-10-16 1,744 750 0.00 966,829,540 115,941 66.48 2009-10-14
1341 2009-10-15 994 -250 0.00 966,829,540 66,399 66.80 2009-10-13
1342 2009-10-14 1,244 250 0.00 966,829,540 82,701 66.48 2009-10-12
1343 2009-10-13 994 250 0.00 966,829,540 67,274 67.68 2009-10-09
1344 2009-10-12 744 -1,000 0.00 966,829,540 50,532 67.92 2009-10-08
1345 2009-10-09 1,744 250 0.00 966,829,540 116,639 66.88 2009-10-07
1346 2009-10-08 1,494 -250 0.00 966,829,540 98,365 65.84 2009-10-06
1347 2009-10-05 1,744 -250 0.00 966,829,540 116,360 66.72 2009-09-30
1348 2009-10-02 1,994 -250 0.00 966,829,540 130,806 65.60 2009-09-29
1349 2009-09-30 2,244 250 0.00 966,829,540 143,796 64.08 2009-09-28
1350 2009-09-28 1,994 -7,000 0.00 966,829,540 128,733 64.56 2009-09-24
1351 2009-09-23 8,994 -250 0.00 966,829,540 597,921 66.48 2009-09-21
1352 2009-09-22 9,244 8,250 0.00 966,829,540 616,760 66.72 2009-09-18
1353 2009-09-21 994 -250 0.00 966,829,540 68,705 69.12 2009-09-17
1354 2009-09-18 1,244 -250 0.00 966,829,540 85,886 69.04 2009-09-16
1355 2009-09-15 1,494 500 0.00 966,829,540 101,114 67.68 2009-09-11
1356 2009-09-10 994 -250 0.00 966,829,540 68,626 69.04 2009-09-08
1357 2009-09-08 1,244 -1,000 0.00 966,829,540 79,815 64.16 2009-09-04
1358 2009-09-04 2,244 500 0.00 966,829,540 136,794 60.96 2009-09-02
1359 2009-09-02 1,744 500 0.00 966,829,540 109,105 62.56 2009-08-31
1360 2009-08-31 1,244 250 0.00 966,829,540 83,000 66.72 2009-08-27
1361 2009-08-28 994 250 0.00 966,829,540 67,115 67.52 2009-08-26
1362 2009-08-25 744 250 0.00 966,829,540 50,830 68.32 2009-08-21
1363 2009-08-24 494 -250 0.00 966,829,540 33,236 67.28 2009-08-20
1364 2009-08-18 744 109 0.00 966,829,540 50,890 68.40 2009-08-14
1365 2009-08-17 635 500 0.00 966,829,540 43,383 68.32 2009-08-13
1366 2009-08-13 135 -750 0.00 966,829,540 9,601 71.12 2009-08-11
1367 2009-08-12 885 -250 0.00 966,829,540 59,755 67.52 2009-08-10
1368 2009-08-11 1,135 500 0.00 966,829,540 73,003 64.32 2009-08-07
1369 2009-08-10 635 635 0.00 966,829,540 43,231 68.08 2009-08-06
1370 2009-07-24 0 -250 0.00 966,829,540 0 63.60 2009-07-22
1371 2009-07-23 250 -750 0.00 966,829,540 15,900 63.60 2009-07-21
1372 2009-07-21 1,000 -250 0.00 966,829,540 57,680 57.68 2009-07-17
1373 2009-07-20 1,250 -250 0.00 966,829,540 69,700 55.76 2009-07-16
1374 2009-07-17 1,500 -1,000 0.00 966,829,540 82,080 54.72 2009-07-15
1375 2009-07-16 2,500 -1,000 0.00 966,829,540 133,200 53.28 2009-07-14
1376 2009-07-15 3,500 500 0.00 966,829,540 175,280 50.08 2009-07-13
1377 2009-07-14 3,000 500 0.00 966,829,540 156,480 52.16 2009-07-10
1378 2009-07-10 2,500 1,500 0.00 966,829,540 132,000 52.80 2009-07-08
1379 2009-07-06 1,000 -1,000 0.00 966,829,540 56,640 56.64 2009-07-02
1380 2009-07-03 2,000 -1,500 0.00 966,829,540 112,160 56.08 2009-06-30
1381 2009-07-02 3,500 2,750 0.00 966,829,540 197,680 56.48 2009-06-29
1382 2009-06-30 750 250 0.00 966,829,540 43,560 58.08 2009-06-26
1383 2009-06-29 500 -500 0.00 966,829,540 28,760 57.52 2009-06-25
1384 2009-06-26 1,000 -750 0.00 966,829,540 53,440 53.44 2009-06-24
1385 2009-06-25 1,750 250 0.00 966,829,540 88,340 50.48 2009-06-23
1386 2009-06-23 1,500 -250 0.00 966,829,540 80,520 53.68 2009-06-19
1387 2009-06-22 1,750 -500 0.00 966,829,540 94,640 54.08 2009-06-18
1388 2009-06-19 2,250 250 0.00 966,829,540 124,200 55.20 2009-06-17
1389 2009-06-18 2,000 750 0.00 966,829,540 111,200 55.60 2009-06-16
1390 2009-06-17 1,250 -250 0.00 966,829,540 72,700 58.16 2009-06-15
1391 2009-06-15 1,500 250 0.00 966,829,540 87,960 58.64 2009-06-11
1392 2009-06-11 1,250 -250 0.00 963,214,644 73,800 59.04 2009-06-09
1393 2009-06-10 1,500 1,250 0.00 963,214,644 91,920 61.28 2009-06-08
1394 2009-06-09 250 -500 0.00 963,214,644 16,200 64.80 2009-06-05
1395 2009-06-08 750 750 0.00 963,214,644 46,980 62.64 2009-06-04
1396 2009-06-03 0 -3,250 0.00 963,214,644 0 63.84 2009-06-01
1397 2009-06-01 3,250 3,250 0.00 963,214,644 188,240 57.92 2009-05-27
1398 2009-05-29 0 -6,250 0.00 963,214,644 0 58.08 2009-05-26
1399 2009-05-27 6,250 5,500 0.00 963,214,644 345,000 55.20 2009-05-25
1400 2009-05-26 750 -500 0.00 963,214,644 38,340 51.12 2009-05-22
1401 2009-05-25 1,250 500 0.00 963,214,644 61,600 49.28 2009-05-21
1402 2009-05-22 750 -1,750 0.00 963,214,644 37,920 50.56 2009-05-20
1403 2009-05-21 2,500 1,750 0.00 963,214,644 129,800 51.92 2009-05-19
1404 2009-05-20 750 -500 0.00 963,214,644 38,280 51.04 2009-05-18
1405 2009-05-19 1,250 -1,000 0.00 963,214,644 59,700 47.76 2009-05-15
1406 2009-05-18 2,250 500 0.00 963,214,644 102,960 45.76 2009-05-14
1407 2009-05-15 1,750 -4,500 0.00 963,214,644 82,460 47.12 2009-05-13
1408 2009-05-14 6,250 3,000 0.00 963,214,644 271,000 43.36 2009-05-12
1409 2009-05-13 3,250 -250 0.00 963,214,644 148,980 45.84 2009-05-11
1410 2009-05-12 3,500 250 0.00 963,214,644 166,040 47.44 2009-05-08
1411 2009-05-11 3,250 2,500 0.00 963,214,644 155,220 47.76 2009-05-07
1412 2009-05-08 750 250 0.00 963,214,644 35,760 47.68 2009-05-06
1413 2009-05-07 500 500 0.00 963,214,644 22,280 44.56 2009-05-05
1414 2009-05-06 0 -250 0.00 963,214,644 0 45.12 2009-05-04
1415 2009-05-05 250 -250 0.00 963,214,644 10,260 41.04 2009-04-30
1416 2009-04-24 500 500 0.00 963,214,644 18,800 37.60 2009-04-22
1417 2009-04-23 0 -20 0.00 963,214,644 0 39.80 2009-04-21
1418 2009-04-21 20 -750 0.00 963,214,644 811 40.56 2009-04-17
1419 2009-04-20 770 -250 0.00 963,214,644 29,506 38.32 2009-04-16
1420 2009-04-15 1,020 -500 0.00 963,214,644 37,536 36.80 2009-04-09
1421 2009-04-14 1,520 250 0.00 963,214,644 53,808 35.40 2009-04-08
1422 2009-04-09 1,270 250 0.00 963,214,644 46,939 36.96 2009-04-07
1423 2009-04-08 1,020 250 0.00 963,214,644 38,719 37.96 2009-04-06
1424 2009-03-19 770 -250 0.00 963,214,644 21,221 27.56 2009-03-17
1425 2009-03-03 1,020 1,020 0.00 963,214,644 28,764 28.20 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top