NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-11-11 7.230 2025-11-07
4 2024-06-20 0 -92,000 0.00 2,516,633,171 0 7.550 2024-06-18
5 2024-06-17 92,000 -217,465 0.00 2,516,633,171 724,960 7.880 2024-06-13
6 2024-05-22 309,465 -804 0.01 2,516,633,171 3,131,786 10.12 2024-05-20
7 2024-05-03 310,269 -451 0.01 2,516,633,171 2,600,054 8.380 2024-04-30
8 2024-03-14 310,720 -3,300 0.01 2,516,633,171 3,082,342 9.920 2024-03-12
9 2024-03-13 314,020 -5,973 0.01 2,516,633,171 2,932,947 9.340 2024-03-11
10 2024-02-06 319,993 -2,986 0.01 2,516,633,171 3,071,933 9.600 2024-02-02
11 2023-12-28 322,979 -11,250 0.01 2,516,633,171 3,804,693 11.78 2023-12-22
12 2023-11-29 334,229 -2,000 0.01 2,516,633,171 4,124,386 12.34 2023-11-27
13 2023-11-16 336,229 -2,000 0.01 2,516,633,171 4,996,363 14.86 2023-11-14
14 2023-04-25 338,229 -2,843 0.01 2,516,633,171 6,832,226 20.20 2023-04-21
15 2023-03-28 341,072 -6,000 0.01 2,516,633,171 7,298,941 21.40 2023-03-24
16 2023-02-24 347,072 -5,000 0.01 2,516,633,171 7,409,987 21.35 2023-02-22
17 2023-02-16 352,072 5,000 0.01 2,516,633,171 7,868,809 22.35 2023-02-14
18 2023-01-05 347,072 -10,000 0.01 2,516,633,171 7,895,888 22.75 2023-01-03
19 2023-01-03 357,072 10,000 0.01 2,516,633,171 7,802,023 21.85 2022-12-29
20 2022-11-30 347,072 -10,000 0.01 2,516,633,171 6,170,940 17.78 2022-11-28
21 2022-11-28 357,072 10,000 0.01 2,516,633,171 6,141,638 17.20 2022-11-24
22 2022-07-19 347,072 1,000 0.01 2,516,633,171 9,023,872 26.00 2022-07-15
23 2022-06-08 346,072 -10,000 0.01 2,516,633,171 10,451,374 30.20 2022-06-06
24 2022-06-07 356,072 10,000 0.01 2,516,633,171 10,361,695 29.10 2022-06-02
25 2022-05-17 346,072 -10,000 0.01 2,516,633,171 9,914,963 28.65 2022-05-13
26 2022-05-12 356,072 10,000 0.01 2,516,633,171 10,165,856 28.55 2022-05-10
27 2021-11-25 346,072 -10,000 0.01 2,516,633,171 11,991,395 34.65 2021-11-23
28 2021-10-20 356,072 10,000 0.01 2,516,633,171 11,857,198 33.30 2021-10-18
29 2021-07-13 346,072 1,000 0.01 2,542,649,171 12,925,789 37.35 2021-07-09
30 2020-11-27 345,072 -500 0.01 2,549,148,921 14,234,220 41.25 2020-11-25
31 2020-08-19 345,572 -300 0.01 2,549,116,921 14,030,223 40.60 2020-08-17
32 2020-07-17 345,872 -750 0.01 2,549,116,921 13,506,302 39.05 2020-07-15
33 2020-07-06 346,622 -5,000 0.01 2,549,116,921 13,726,231 39.60 2020-07-02
34 2020-07-02 351,622 750 0.01 2,549,116,921 12,922,109 36.75 2020-06-29
35 2020-06-30 350,872 750 0.01 2,549,116,921 13,438,398 38.30 2020-06-26
36 2020-06-24 350,122 -1 0.01 2,549,116,921 13,402,670 38.28 2020-06-22
37 2020-06-23 350,123 5,000 0.01 2,549,116,921 13,430,718 38.36 2020-06-19
38 2020-03-04 345,123 500 0.01 2,558,099,450 13,597,846 39.40 2020-03-02
39 2020-01-21 344,623 1,250 0.01 2,556,600,200 15,301,261 44.40 2020-01-17
40 2019-09-06 343,373 -1,000 0.01 2,556,484,764 14,559,015 42.40 2019-09-04
41 2019-08-22 344,373 -500 0.01 2,556,364,241 14,160,618 41.12 2019-08-20
42 2019-08-09 344,873 500 0.01 2,556,364,241 13,284,508 38.52 2019-08-07
43 2019-05-29 344,373 751 0.01 2,555,813,180 16,612,554 48.24 2019-05-27
44 2019-05-08 343,622 1,000 0.01 2,555,731,305 17,538,467 51.04 2019-05-06
45 2018-12-21 342,622 -1,000 0.01 2,550,207,790 14,938,319 43.60 2018-12-19
46 2018-12-03 343,622 -350 0.01 2,550,207,790 14,762,001 42.96 2018-11-29
47 2018-06-06 343,972 -500 0.01 2,553,155,384 16,868,387 49.04 2018-06-04
48 2018-05-31 344,472 4,270 0.01 2,553,155,384 16,507,098 47.92 2018-05-29
49 2018-05-16 340,202 -5,000 0.01 2,525,286,742 16,356,912 48.08 2018-05-14
50 2018-03-15 345,202 2,500 0.01 2,524,901,101 16,818,241 48.72 2018-03-13
51 2018-03-14 342,702 2,500 0.01 2,524,901,101 16,614,193 48.48 2018-03-12
52 2018-02-07 340,202 500 0.01 2,524,783,601 16,384,128 48.16 2018-02-05
53 2018-01-29 339,702 -500 0.01 2,524,239,702 17,256,862 50.80 2018-01-25
54 2017-12-29 340,202 9,726 0.01 2,521,144,585 15,622,076 45.92 2017-12-27
55 2017-11-16 330,476 -750 0.01 2,459,139,792 15,307,648 46.32 2017-11-14
56 2017-10-13 331,226 -1,000 0.01 2,458,376,691 15,792,856 47.68 2017-10-11
57 2017-09-12 332,226 -500 0.01 2,454,799,406 14,910,303 44.88 2017-09-08
58 2017-08-03 332,726 750 0.01 2,454,298,656 14,054,346 42.24 2017-08-01
59 2017-05-19 331,976 4,334 0.01 2,450,696,485 13,079,854 39.40 2017-05-17
60 2017-03-30 327,642 -2,500 0.01 2,421,845,016 12,660,087 38.64 2017-03-28
61 2017-03-06 330,142 -12,500 0.01 2,421,544,766 13,416,971 40.64 2017-03-02
62 2017-03-03 342,642 -15,000 0.01 2,421,544,766 13,979,794 40.80 2017-03-01
63 2017-03-02 357,642 -10,000 0.01 2,421,544,766 14,534,571 40.64 2017-02-28
64 2017-03-01 367,642 -5,500 0.02 2,421,486,516 15,029,205 40.88 2017-02-27
65 2017-02-27 373,142 -2,500 0.02 2,421,126,641 15,074,937 40.40 2017-02-23
66 2017-01-20 375,642 -500 0.02 2,420,829,391 13,598,240 36.20 2017-01-18
67 2017-01-13 376,142 -5,000 0.02 2,420,829,391 13,450,838 35.76 2017-01-11
68 2016-12-30 381,142 12,840 0.02 2,420,829,391 12,440,475 32.64 2016-12-28
69 2016-11-25 368,302 3,000 0.02 2,348,619,120 13,126,283 35.64 2016-11-23
70 2016-11-22 365,302 1,250 0.02 2,348,619,120 12,858,630 35.20 2016-11-18
71 2016-11-04 364,052 2,500 0.02 2,348,619,120 14,168,904 38.92 2016-11-02
72 2016-10-19 361,552 2,500 0.02 2,348,494,120 13,912,521 38.48 2016-10-17
73 2016-10-13 359,052 1,000 0.02 2,348,494,120 14,046,114 39.12 2016-10-11
74 2016-09-09 358,052 -1,750 0.02 2,348,032,822 14,322,080 40.00 2016-09-07
75 2016-08-26 359,802 -1,000 0.02 2,347,602,072 14,032,278 39.00 2016-08-24
76 2016-08-25 360,802 -7,500 0.02 2,347,602,072 14,287,759 39.60 2016-08-23
77 2016-07-13 368,302 -3,554 0.02 2,347,101,404 11,770,932 31.96 2016-07-11
78 2016-06-14 371,856 -1,250 0.02 2,347,026,404 11,215,177 30.16 2016-06-10
79 2016-06-06 373,106 -500 0.02 2,347,026,404 11,043,938 29.60 2016-06-02
80 2016-05-20 373,606 6,056 0.02 2,347,026,404 10,535,689 28.20 2016-05-18
81 2016-05-10 367,550 500 0.02 2,316,752,746 10,629,546 28.92 2016-05-06
82 2016-03-11 367,050 -750 0.02 2,316,733,996 10,571,040 28.80 2016-03-09
83 2016-02-01 367,800 -500 0.02 2,316,733,996 9,165,576 24.92 2016-01-28
84 2016-01-11 368,300 750 0.02 2,316,733,996 10,474,452 28.44 2016-01-07
85 2015-12-29 367,550 13,363 0.02 2,316,733,996 11,438,156 31.12 2015-12-23
86 2015-08-19 354,187 500 0.02 2,249,248,738 12,410,712 35.04 2015-08-17
87 2015-08-07 353,687 -327 0.02 2,249,248,738 13,100,566 37.04 2015-08-05
88 2015-07-07 354,014 -500 0.02 2,249,224,988 14,118,078 39.88 2015-07-03
89 2015-06-26 354,514 -1,250 0.02 2,248,781,424 14,776,144 41.68 2015-06-24
90 2015-06-23 355,764 1,250 0.02 2,248,781,424 14,543,632 40.88 2015-06-19
91 2015-05-22 354,514 4,725 0.02 2,248,781,424 14,946,310 42.16 2015-05-20
92 2015-05-07 349,789 -25,000 0.02 2,224,602,503 14,887,020 42.56 2015-05-05
93 2015-05-06 374,789 -7,500 0.02 2,224,602,503 16,250,851 43.36 2015-05-04
94 2015-05-05 382,289 -1,250 0.02 2,224,602,503 15,750,307 41.20 2015-04-30
95 2015-04-29 383,539 -2,500 0.02 2,223,354,253 14,988,704 39.08 2015-04-27
96 2015-04-21 386,039 1,250 0.02 2,223,354,253 14,916,547 38.64 2015-04-17
97 2015-04-17 384,789 2,500 0.02 2,223,354,253 15,022,163 39.04 2015-04-15
98 2015-04-10 382,289 -500 0.02 2,223,354,253 14,221,151 37.20 2015-04-08
99 2015-03-12 382,789 500 0.02 2,223,354,253 13,627,288 35.60 2015-03-10
100 2015-03-09 382,289 2,500 0.02 2,223,354,253 13,808,279 36.12 2015-03-05
101 2015-03-05 379,789 7,500 0.02 2,223,354,253 13,915,469 36.64 2015-03-03
102 2015-02-24 372,289 25,000 0.02 2,223,354,253 13,759,801 36.96 2015-02-17
103 2015-02-16 347,289 2,500 0.02 2,223,354,253 12,766,344 36.76 2015-02-12
104 2015-02-03 344,789 -3,000 0.02 2,223,354,253 12,770,985 37.04 2015-01-30
105 2015-01-23 347,789 -2,500 0.02 2,223,354,253 12,576,050 36.16 2015-01-21
106 2015-01-21 350,289 3,000 0.02 2,223,354,253 12,456,277 35.56 2015-01-19
107 2015-01-19 347,289 -1,000 0.02 2,223,354,253 12,766,344 36.76 2015-01-15
108 2015-01-09 348,289 -5,344 0.02 2,223,354,253 12,524,472 35.96 2015-01-07
109 2014-12-30 353,633 10,559 0.02 2,223,354,253 12,405,446 35.08 2014-12-23
110 2014-12-29 343,074 -1,250 0.02 2,166,253,664 12,076,205 35.20 2014-12-22
111 2014-12-18 344,324 5,000 0.02 2,166,253,664 12,092,659 35.12 2014-12-16
112 2014-12-09 339,324 500 0.02 2,166,253,664 12,351,394 36.40 2014-12-05
113 2014-12-08 338,824 2,500 0.02 2,166,253,664 12,319,641 36.36 2014-12-04
114 2014-12-04 336,324 1,000 0.02 2,166,253,664 12,269,100 36.48 2014-12-02
115 2014-11-12 335,324 -250 0.02 2,166,253,664 12,755,725 38.04 2014-11-10
116 2014-10-29 335,574 -1,000 0.02 2,166,253,664 12,765,235 38.04 2014-10-27
117 2014-10-27 336,574 -2,500 0.02 2,166,253,664 12,789,812 38.00 2014-10-23
118 2014-10-13 339,074 -750 0.02 2,166,253,664 12,667,805 37.36 2014-10-09
119 2014-10-08 339,824 7,500 0.02 2,166,253,664 12,423,965 36.56 2014-10-06
120 2014-10-06 332,324 1,750 0.02 2,166,253,664 12,016,836 36.16 2014-09-30
121 2014-10-03 330,574 2,500 0.02 2,166,253,664 12,151,900 36.76 2014-09-29
122 2014-09-26 328,074 -2,500 0.02 2,166,029,914 12,742,394 38.84 2014-09-24
123 2014-09-23 330,574 2,500 0.02 2,166,029,914 13,037,839 39.44 2014-09-19
124 2014-09-18 328,074 -250 0.02 2,166,029,914 13,044,222 39.76 2014-09-16
125 2014-09-17 328,324 -5,000 0.02 2,166,029,914 13,119,827 39.96 2014-09-15
126 2014-09-15 333,324 -2,500 0.02 2,166,029,914 13,652,951 40.96 2014-09-11
127 2014-09-12 335,824 -2,500 0.02 2,166,029,914 13,674,753 40.72 2014-09-10
128 2014-09-10 338,324 -5,000 0.02 2,166,029,914 13,966,015 41.28 2014-09-05
129 2014-09-08 343,324 -2,500 0.02 2,166,029,914 13,870,290 40.40 2014-09-04
130 2014-09-05 345,824 2,500 0.02 2,166,029,914 13,998,956 40.48 2014-09-03
131 2014-08-28 343,324 -667 0.02 2,166,002,414 13,540,699 39.44 2014-08-26
132 2014-08-26 343,991 -7,500 0.02 2,166,002,414 13,567,005 39.44 2014-08-22
133 2014-08-04 351,491 -7,500 0.02 2,166,002,414 13,820,626 39.32 2014-07-31
134 2014-08-01 358,991 2,500 0.02 2,166,002,414 13,928,851 38.80 2014-07-30
135 2014-07-24 356,491 5,000 0.02 2,166,002,414 13,076,090 36.68 2014-07-22
136 2014-07-23 351,491 -83 0.02 2,166,002,414 12,794,272 36.40 2014-07-21
137 2014-07-11 351,574 -5,000 0.02 2,166,002,414 12,572,286 35.76 2014-07-09
138 2014-07-03 356,574 -3,750 0.02 2,166,002,414 12,579,931 35.28 2014-06-30
139 2014-06-19 360,324 -2,500 0.02 2,166,002,414 12,683,405 35.20 2014-06-17
140 2014-06-16 362,824 -250 0.02 2,166,002,414 12,945,560 35.68 2014-06-12
141 2014-05-23 363,074 1,655 0.02 2,166,002,414 12,518,792 34.48 2014-05-21
142 2014-05-22 361,419 2,500 0.02 2,147,800,806 12,476,184 34.52 2014-05-20
143 2014-05-16 358,919 2,250 0.02 2,147,800,806 12,346,814 34.40 2014-05-14
144 2014-05-12 356,669 2,999 0.02 2,147,800,806 11,170,873 31.32 2014-05-08
145 2014-05-07 353,670 -1,510 0.02 2,147,800,806 11,416,468 32.28 2014-05-02
146 2014-05-02 355,180 -2,250 0.02 2,147,800,806 11,621,490 32.72 2014-04-29
147 2014-04-29 357,430 210,618 0.02 2,147,800,806 11,380,571 31.84 2014-04-25
148 2014-04-25 146,812 -1,500 0.01 1,610,850,605 4,803,689 32.72 2014-04-23
149 2014-04-17 148,312 -750 0.01 1,610,850,605 4,846,836 32.68 2014-04-15
150 2014-04-16 149,062 7,500 0.01 1,610,850,605 4,925,008 33.04 2014-04-14
151 2014-04-09 141,562 -1,000 0.01 1,610,850,605 4,529,984 32.00 2014-04-07
152 2014-04-08 142,562 500 0.01 1,610,850,605 4,636,116 32.52 2014-04-04
153 2014-04-04 142,062 -750 0.01 1,610,850,605 4,659,634 32.80 2014-04-02
154 2014-03-27 142,812 250 0.01 1,610,850,605 4,627,109 32.40 2014-03-25
155 2014-03-26 142,562 -125 0.01 1,610,850,605 4,607,604 32.32 2014-03-24
156 2014-03-24 142,687 1,250 0.01 1,610,850,605 4,446,127 31.16 2014-03-20
157 2014-03-21 141,437 -1,000 0.01 1,610,850,605 4,531,641 32.04 2014-03-19
158 2014-03-19 142,437 2,000 0.01 1,610,850,605 4,449,732 31.24 2014-03-17
159 2014-02-27 140,437 -5,000 0.01 1,610,850,605 5,432,103 38.68 2014-02-25
160 2014-02-14 145,437 2,500 0.01 1,610,850,605 5,654,591 38.88 2014-02-12
161 2014-02-11 142,937 2,500 0.01 1,610,850,605 5,414,454 37.88 2014-02-07
162 2014-01-17 140,437 -250 0.01 1,610,850,605 5,763,534 41.04 2014-01-15
163 2014-01-13 140,687 -2,500 0.01 1,610,850,605 5,486,793 39.00 2014-01-09
164 2014-01-02 143,187 5,000 0.01 1,610,850,605 5,590,020 39.04 2013-12-27
165 2013-11-25 138,187 500 0.01 1,577,969,899 5,814,909 42.08 2013-11-21
166 2013-11-04 137,687 250 0.01 1,577,969,899 5,915,034 42.96 2013-10-31
167 2013-10-31 137,437 -2,500 0.01 1,577,969,899 5,893,299 42.88 2013-10-29
168 2013-10-17 139,937 500 0.01 1,577,941,399 6,202,008 44.32 2013-10-15
169 2013-10-03 139,437 3,750 0.01 1,577,941,399 6,503,342 46.64 2013-09-30
170 2013-09-30 135,687 3,500 0.01 1,577,941,399 6,447,846 47.52 2013-09-26
171 2013-09-24 132,187 -7,500 0.01 1,577,900,149 6,609,350 50.00 2013-09-19
172 2013-09-12 139,687 2,500 0.01 1,577,900,149 6,492,652 46.48 2013-09-10
173 2013-09-10 137,187 -2,500 0.01 1,577,900,149 6,398,402 46.64 2013-09-06
174 2013-08-26 139,687 2,500 0.01 1,577,900,149 6,146,228 44.00 2013-08-22
175 2013-07-29 137,187 -2,500 0.01 1,577,900,149 6,486,201 47.28 2013-07-25
176 2013-06-24 139,687 -2,500 0.01 1,577,900,149 5,978,604 42.80 2013-06-20
177 2013-06-17 142,187 -2,000 0.01 1,577,900,149 6,199,353 43.60 2013-06-13
178 2013-06-14 144,187 5,000 0.01 1,577,900,149 6,309,623 43.76 2013-06-11
179 2013-06-13 139,187 5,000 0.01 1,577,900,149 6,413,737 46.08 2013-06-10
180 2013-06-11 134,187 2,500 0.01 1,577,900,149 6,312,156 47.04 2013-06-07
181 2013-06-07 131,687 2,500 0.01 1,577,900,149 6,310,441 47.92 2013-06-05
182 2013-05-30 129,187 2,500 0.01 1,577,900,149 6,852,078 53.04 2013-05-28
183 2013-05-27 126,687 -2,500 0.01 1,577,900,149 6,709,344 52.96 2013-05-23
184 2013-05-22 129,187 993 0.01 1,577,900,149 7,058,778 54.64 2013-05-20
185 2013-05-20 128,194 2,500 0.01 1,566,174,156 6,942,987 54.16 2013-05-15
186 2013-05-15 125,694 -2,500 0.01 1,566,174,156 6,918,198 55.04 2013-05-13
187 2013-05-14 128,194 2,500 0.01 1,566,174,156 7,158,353 55.84 2013-05-10
188 2013-05-10 125,694 -5,000 0.01 1,566,174,156 7,129,364 56.72 2013-05-08
189 2013-05-07 130,694 -2,500 0.01 1,566,174,156 7,277,042 55.68 2013-05-03
190 2013-05-02 133,194 -2,500 0.01 1,566,174,156 7,149,854 53.68 2013-04-29
191 2013-04-30 135,694 2,500 0.01 1,566,174,156 7,349,187 54.16 2013-04-26
192 2013-04-29 133,194 2,500 0.01 1,566,048,906 7,288,376 54.72 2013-04-25
193 2013-04-25 130,694 -2,500 0.01 1,566,048,906 6,984,287 53.44 2013-04-23
194 2013-04-23 133,194 -2,500 0.01 1,566,048,906 7,011,332 52.64 2013-04-19
195 2013-04-22 135,694 2,500 0.01 1,566,048,906 6,871,544 50.64 2013-04-18
196 2013-03-18 133,194 2,500 0.01 1,565,820,379 7,405,586 55.60 2013-03-14
197 2013-03-11 130,694 -2,500 0.01 1,565,820,379 7,402,508 56.64 2013-03-07
198 2013-03-06 133,194 2,500 0.01 1,565,820,379 7,352,309 55.20 2013-03-04
199 2013-03-04 130,694 -2,500 0.01 1,565,820,379 7,465,241 57.12 2013-02-28
200 2013-03-01 133,194 -750 0.01 1,565,820,379 7,330,998 55.04 2013-02-27
201 2013-02-27 133,944 -5,000 0.01 1,565,672,629 7,147,252 53.36 2013-02-25
202 2013-02-26 138,944 -500 0.01 1,565,672,629 7,358,474 52.96 2013-02-22
203 2013-02-25 139,444 5,000 0.01 1,565,672,629 7,463,043 53.52 2013-02-21
204 2013-02-18 134,444 -2,500 0.01 1,565,672,629 7,518,108 55.92 2013-02-14
205 2013-02-08 136,944 5,000 0.01 1,565,672,629 7,384,020 53.92 2013-02-06
206 2013-02-07 131,944 5,750 0.01 1,565,672,629 7,304,420 55.36 2013-02-05
207 2013-02-06 126,194 -5,000 0.01 1,565,672,629 7,278,870 57.68 2013-02-04
208 2013-02-05 131,194 5,000 0.01 1,565,672,629 7,399,342 56.40 2013-02-01
209 2013-01-30 126,194 5,000 0.01 1,564,504,099 7,480,780 59.28 2013-01-28
210 2013-01-28 121,194 -3,750 0.01 1,564,504,099 7,291,031 60.16 2013-01-24
211 2013-01-23 124,944 -500 0.01 1,564,504,099 7,266,743 58.16 2013-01-21
212 2013-01-17 125,444 -250 0.01 1,564,504,099 7,075,042 56.40 2013-01-15
213 2013-01-02 125,694 2,282 0.01 1,564,504,099 6,093,645 48.48 2012-12-27
214 2012-12-14 123,412 1,250 0.01 1,538,994,127 6,052,124 49.04 2012-12-12
215 2012-12-07 122,162 1,250 0.01 1,538,994,127 6,029,916 49.36 2012-12-05
216 2012-11-06 120,912 -750 0.01 1,538,891,627 5,968,216 49.36 2012-11-02
217 2012-10-31 121,662 750 0.01 1,538,891,627 5,878,708 48.32 2012-10-29
218 2012-05-29 120,912 1,500 0.01 1,537,785,360 3,922,385 32.44 2012-05-25
219 2012-05-17 119,412 1,104 0.01 1,537,785,360 4,437,350 37.16 2012-05-15
220 2012-03-29 118,308 -500 0.01 1,525,513,635 4,599,815 38.88 2012-03-27
221 2012-03-28 118,808 -250 0.01 1,525,513,635 4,400,648 37.04 2012-03-26
222 2012-03-27 119,058 500 0.01 1,525,513,635 4,247,989 35.68 2012-03-23
223 2012-03-23 118,558 -500 0.01 1,525,513,635 4,329,738 36.52 2012-03-21
224 2012-02-29 119,058 -12,500 0.01 1,525,513,635 5,029,010 42.24 2012-02-27
225 2012-02-23 131,558 -12,500 0.01 1,525,513,635 5,462,288 41.52 2012-02-21
226 2012-02-21 144,058 -500 0.01 1,525,513,635 5,877,566 40.80 2012-02-17
227 2012-01-31 144,558 -1,500 0.01 1,525,513,635 4,984,360 34.48 2012-01-27
228 2012-01-13 146,058 -67,205 0.01 1,525,513,635 4,212,313 28.84 2012-01-11
229 2012-01-12 213,263 -62,750 0.01 1,525,513,635 5,834,876 27.36 2012-01-10
230 2012-01-09 276,013 -25,000 0.02 1,525,513,635 7,330,905 26.56 2012-01-05
231 2012-01-05 301,013 -25,000 0.02 1,525,513,635 7,838,379 26.04 2012-01-03
232 2011-12-30 326,013 2,905 0.02 1,525,513,635 8,124,244 24.92 2011-12-28
233 2011-12-12 323,108 -87,500 0.02 1,496,296,876 8,749,765 27.08 2011-12-08
234 2011-12-07 410,608 -14,837 0.03 1,496,296,876 11,217,811 27.32 2011-12-05
235 2011-12-06 425,445 -100,000 0.03 1,496,296,876 11,231,748 26.40 2011-12-02
236 2011-12-02 525,445 3,117 0.04 1,496,296,876 13,346,303 25.40 2011-11-30
237 2011-12-01 522,328 750 0.03 1,496,296,876 13,768,566 26.36 2011-11-29
238 2011-11-30 521,578 436,684 0.03 1,496,296,876 13,623,617 26.12 2011-11-28
239 2011-11-22 84,894 750 0.01 997,531,251 2,390,615 28.16 2011-11-18
240 2011-11-21 84,144 -133,750 0.01 997,531,251 2,386,324 28.36 2011-11-17
241 2011-11-17 217,894 -99,250 0.02 997,531,251 6,057,453 27.80 2011-11-15
242 2011-11-16 317,144 101,500 0.03 997,531,251 8,930,775 28.16 2011-11-14
243 2011-11-15 215,644 182,000 0.02 997,531,251 6,245,050 28.96 2011-11-11
244 2011-11-10 33,644 500 0.00 997,531,251 1,049,693 31.20 2011-11-08
245 2011-11-07 33,144 -2,500 0.00 997,531,251 1,035,419 31.24 2011-11-03
246 2011-11-04 35,644 2,500 0.00 997,531,251 1,127,776 31.64 2011-11-02
247 2011-11-01 33,144 -7,500 0.00 997,531,251 1,104,358 33.32 2011-10-28
248 2011-10-28 40,644 -25,000 0.00 997,531,251 1,222,572 30.08 2011-10-26
249 2011-10-27 65,644 -50,000 0.01 997,531,251 1,969,320 30.00 2011-10-25
250 2011-10-25 115,644 77,500 0.01 997,531,251 3,649,725 31.56 2011-10-21
251 2011-10-20 38,144 8,000 0.00 997,531,251 1,132,114 29.68 2011-10-18
252 2011-09-15 30,144 250 0.00 997,531,251 1,081,567 35.88 2011-09-12
253 2011-08-08 29,894 500 0.00 997,531,251 1,329,685 44.48 2011-08-04
254 2011-08-01 29,394 -15,000 0.00 997,531,251 1,354,476 46.08 2011-07-28
255 2011-07-29 44,394 -500 0.00 997,531,251 2,049,227 46.16 2011-07-27
256 2011-07-26 44,894 500 0.00 997,531,251 2,047,166 45.60 2011-07-22
257 2011-07-25 44,394 7,500 0.00 997,531,251 1,963,991 44.24 2011-07-21
258 2011-07-20 36,894 7,500 0.00 997,531,251 1,655,803 44.88 2011-07-18
259 2011-07-19 29,394 500 0.00 997,531,251 1,307,445 44.48 2011-07-15
260 2011-07-06 28,894 -1,000 0.00 997,531,251 1,403,093 48.56 2011-07-04
261 2011-07-04 29,894 1,000 0.00 997,531,251 1,377,516 46.08 2011-06-29
262 2011-05-23 28,894 131 0.00 997,531,251 1,551,030 53.68 2011-05-19
263 2011-04-07 28,763 -250 0.00 992,223,679 1,599,223 55.60 2011-04-04
264 2011-04-06 29,013 250 0.00 992,223,679 1,589,912 54.80 2011-04-01
265 2011-03-30 28,763 -250 0.00 992,223,679 1,573,911 54.72 2011-03-28
266 2011-03-25 29,013 250 0.00 992,223,679 1,580,628 54.48 2011-03-23
267 2011-03-22 28,763 -2,500 0.00 992,223,679 1,557,804 54.16 2011-03-18
268 2011-03-17 31,263 2,500 0.00 992,223,679 1,685,701 53.92 2011-03-15
269 2011-03-11 28,763 -250 0.00 992,223,679 1,663,652 57.84 2011-03-09
270 2011-03-08 29,013 2,500 0.00 992,223,679 1,654,902 57.04 2011-03-04
271 2011-03-04 26,513 250 0.00 992,223,679 1,478,365 55.76 2011-03-02
272 2011-01-06 26,263 -250 0.00 992,223,679 1,607,296 61.20 2011-01-04
273 2011-01-05 26,513 -250 0.00 992,223,679 1,586,538 59.84 2011-01-03
274 2011-01-04 26,763 1,000 0.00 992,223,679 1,584,370 59.20 2010-12-30
275 2011-01-03 25,763 -750 0.00 992,223,679 1,496,315 58.08 2010-12-29
276 2010-12-30 26,513 750 0.00 992,223,679 1,503,817 56.72 2010-12-28
277 2010-12-28 25,763 317 0.00 992,223,679 1,512,803 58.72 2010-12-22
278 2010-12-16 25,446 -250 0.00 979,497,137 1,541,010 60.56 2010-12-14
279 2010-12-15 25,696 -500 0.00 979,497,137 1,525,315 59.36 2010-12-13
280 2010-12-14 26,196 250 0.00 979,497,137 1,531,942 58.48 2010-12-10
281 2010-12-13 25,946 500 0.00 979,497,137 1,540,155 59.36 2010-12-09
282 2010-12-09 25,446 -500 0.00 979,497,137 1,553,224 61.04 2010-12-07
283 2010-12-08 25,946 500 0.00 979,497,137 1,575,441 60.72 2010-12-06
284 2010-11-11 25,446 -750 0.00 979,497,137 1,748,649 68.72 2010-11-09
285 2010-11-09 26,196 -500 0.00 979,497,137 1,844,198 70.40 2010-11-05
286 2010-11-08 26,696 750 0.00 979,497,137 1,813,192 67.92 2010-11-04
287 2010-11-03 25,946 500 0.00 979,497,137 1,650,166 63.60 2010-11-01
288 2010-10-28 25,446 -1,250 0.00 979,497,137 1,650,936 64.88 2010-10-26
289 2010-10-26 26,696 250 0.00 979,497,137 1,721,358 64.48 2010-10-22
290 2010-10-25 26,446 500 0.00 979,497,137 1,711,585 64.72 2010-10-21
291 2010-10-22 25,946 500 0.00 979,497,137 1,722,814 66.40 2010-10-20
292 2010-10-21 25,446 500 0.00 979,497,137 1,707,936 67.12 2010-10-19
293 2010-10-18 24,946 -1,000 0.00 979,497,137 1,666,393 66.80 2010-10-14
294 2010-10-15 25,946 500 0.00 979,497,137 1,708,285 65.84 2010-10-13
295 2010-10-12 25,446 -250 0.00 979,497,137 1,699,793 66.80 2010-10-08
296 2010-10-08 25,696 250 0.00 979,497,137 1,716,493 66.80 2010-10-06
297 2010-10-07 25,446 -250 0.00 979,497,137 1,620,401 63.68 2010-10-05
298 2010-10-06 25,696 750 0.00 979,497,137 1,648,655 64.16 2010-10-04
299 2010-10-05 24,946 -1,250 0.00 979,497,137 1,560,622 62.56 2010-09-30
300 2010-09-30 26,196 1,250 0.00 979,497,137 1,548,708 59.12 2010-09-28
301 2010-09-29 24,946 -1,250 0.00 979,497,137 1,496,760 60.00 2010-09-27
302 2010-09-27 26,196 250 0.00 979,497,137 1,519,368 58.00 2010-09-22
303 2010-09-22 25,946 250 0.00 979,497,137 1,477,884 56.96 2010-09-20
304 2010-09-17 25,696 250 0.00 979,497,137 1,371,139 53.36 2010-09-15
305 2010-09-14 25,446 500 0.00 979,497,137 1,343,549 52.80 2010-09-10
306 2010-09-13 24,946 -750 0.00 979,497,137 1,335,110 53.52 2010-09-09
307 2010-08-27 25,696 -500 0.00 979,497,137 1,327,969 51.68 2010-08-25
308 2010-08-23 26,196 250 0.00 979,497,137 1,414,584 54.00 2010-08-19
309 2010-08-20 25,946 500 0.00 979,497,137 1,390,706 53.60 2010-08-18
310 2010-08-18 25,446 250 0.00 979,497,137 1,345,584 52.88 2010-08-16
311 2010-08-04 25,196 -1,000 0.00 979,497,137 1,427,101 56.64 2010-08-02
312 2010-08-02 26,196 500 0.00 979,497,137 1,456,498 55.60 2010-07-29
313 2010-07-30 25,696 500 0.00 979,497,137 1,449,254 56.40 2010-07-28
314 2010-07-23 25,196 -1,000 0.00 979,497,137 1,368,647 54.32 2010-07-21
315 2010-07-22 26,196 1,000 0.00 979,497,137 1,374,766 52.48 2010-07-20
316 2010-07-06 25,196 -500 0.00 979,497,137 1,294,067 51.36 2010-07-02
317 2010-06-30 25,696 500 0.00 979,497,137 1,346,470 52.40 2010-06-28
318 2010-06-28 25,196 -1,000 0.00 979,497,137 1,326,317 52.64 2010-06-24
319 2010-06-25 26,196 1,000 0.00 979,497,137 1,393,627 53.20 2010-06-23
320 2010-06-22 25,196 -1,000 0.00 979,497,137 1,273,910 50.56 2010-06-18
321 2010-06-21 26,196 1,000 0.00 979,497,137 1,334,948 50.96 2010-06-17
322 2010-06-17 25,196 -1,250 0.00 979,497,137 1,249,722 49.60 2010-06-14
323 2010-06-15 26,446 750 0.00 979,497,137 1,288,449 48.72 2010-06-11
324 2010-06-14 25,696 500 0.00 979,497,137 1,239,575 48.24 2010-06-10
325 2010-06-08 25,196 -500 0.00 979,497,137 1,227,549 48.72 2010-06-04
326 2010-05-31 25,696 500 0.00 975,163,301 1,264,243 49.20 2010-05-27
327 2010-05-24 25,196 -500 0.00 975,163,301 1,247,706 49.52 2010-05-19
328 2010-05-12 25,696 500 0.00 975,163,301 1,356,749 52.80 2010-05-10
329 2010-05-10 25,196 -750 0.00 975,163,301 1,306,161 51.84 2010-05-06
330 2010-04-26 25,946 750 0.00 975,163,301 1,513,171 58.32 2010-04-22
331 2010-03-18 25,196 -1,250 0.00 975,163,301 1,539,980 61.12 2010-03-16
332 2010-03-11 26,446 1,250 0.00 975,163,301 1,635,421 61.84 2010-03-09
333 2010-01-19 25,196 224 0.00 975,163,301 1,465,399 58.16 2010-01-15
334 2009-12-08 24,972 -350 0.00 966,829,540 1,676,121 67.12 2009-12-04
335 2009-11-18 25,322 -2,500 0.00 966,829,540 1,705,690 67.36 2009-11-16
336 2009-07-30 27,822 2,500 0.00 966,829,540 2,020,990 72.64 2009-07-28
337 2009-04-08 25,322 -250 0.00 963,214,644 961,223 37.96 2009-04-06
338 2009-04-01 25,572 -250 0.00 963,214,644 812,167 31.76 2009-03-30
339 2009-03-27 25,822 -250 0.00 963,214,644 809,778 31.36 2009-03-25
340 2009-03-25 26,072 -5,000 0.00 963,214,644 839,518 32.20 2009-03-23
341 2009-03-23 31,072 -2,500 0.00 963,214,644 930,917 29.96 2009-03-19
342 2009-02-24 33,572 2,500 0.00 963,214,644 961,502 28.64 2009-02-20
343 2009-01-21 31,072 664 0.00 963,214,644 957,018 30.80 2009-01-19
344 2009-01-09 30,408 5,000 0.00 939,604,695 1,101,986 36.24 2009-01-07
345 2008-12-19 25,408 -3,500 0.00 939,604,695 768,338 30.24 2008-12-17
346 2008-12-16 28,908 2,500 0.00 939,604,695 789,767 27.32 2008-12-12
347 2008-12-12 26,408 -500 0.00 939,604,695 741,537 28.08 2008-12-10
348 2008-12-08 26,908 500 0.00 939,604,695 583,365 21.68 2008-12-04
349 2008-12-01 26,408 250 0.00 939,604,695 627,454 23.76 2008-11-27
350 2008-11-12 26,158 250 0.00 939,604,695 755,443 28.88 2008-11-10
351 2008-11-07 25,908 -250 0.00 939,604,695 754,441 29.12 2008-11-05
352 2008-11-06 26,158 250 0.00 939,604,695 730,331 27.92 2008-11-04
353 2008-10-22 25,908 250 0.00 939,604,695 783,458 30.24 2008-10-20
354 2008-10-02 25,658 1,000 0.00 939,604,695 844,661 32.92 2008-09-29
355 2008-09-02 24,658 -1,000 0.00 939,604,695 1,183,584 48.00 2008-08-29
356 2008-08-27 25,658 1,000 0.00 939,604,695 1,170,005 45.60 2008-08-25
357 2008-08-25 24,658 -7,500 0.00 939,604,695 1,146,104 46.48 2008-08-20
358 2008-08-05 32,158 -2,500 0.00 939,604,695 1,914,044 59.52 2008-08-01
359 2008-07-31 34,658 2,500 0.00 939,604,695 2,040,663 58.88 2008-07-29
360 2008-05-28 32,158 500 0.00 933,957,649 2,343,675 72.88 2008-05-26
361 2008-04-29 31,658 -250 0.00 933,907,649 2,509,846 79.28 2008-04-25
362 2008-03-25 31,908 -500 0.00 933,907,649 2,259,086 70.80 2008-03-19
363 2008-03-19 32,408 500 0.00 933,907,649 2,009,296 62.00 2008-03-17
364 2008-03-18 31,908 250 0.00 933,907,649 2,190,165 68.64 2008-03-14
365 2008-03-03 31,658 -500 0.00 933,907,649 2,741,583 86.60 2008-02-28
366 2008-02-25 32,158 500 0.00 933,907,649 2,611,230 81.20 2008-02-21
367 2008-02-19 31,658 -1,250 0.00 933,907,649 2,722,588 86.00 2008-02-15
368 2008-02-18 32,908 -250 0.00 933,907,649 2,895,904 88.00 2008-02-14
369 2008-02-12 33,158 1,500 0.00 933,907,649 2,937,799 88.60 2008-02-05
370 2008-02-05 31,658 250 0.00 933,907,649 2,880,878 91.00 2008-02-01
371 2008-01-28 31,408 7,500 0.00 928,577,368 2,895,818 92.20 2008-01-24
372 2008-01-23 23,908 250 0.00 928,577,368 2,256,915 94.40 2008-01-21
373 2008-01-03 23,658 -250 0.00 928,577,368 2,564,527 108.4 2007-12-28
374 2007-11-20 23,908 500 0.00 928,387,368 2,553,374 106.8 2007-11-16
375 2007-11-09 23,408 -2,500 0.00 928,387,368 2,631,059 112.4 2007-11-07
376 2007-11-08 25,908 2,500 0.00 928,387,368 2,818,790 108.8 2007-11-06
377 2007-10-30 23,408 -250 0.00 928,268,368 2,640,422 112.8 2007-10-26
378 2007-10-16 23,658 -250 0.00 928,268,368 2,384,726 100.8 2007-10-12
379 2007-10-10 23,908 -500 0.00 928,268,368 2,103,904 88.00 2007-10-08
380 2007-09-17 24,408 -1,250 0.00 928,230,868 2,055,154 84.20 2007-09-13
381 2007-07-24 25,658 -750 0.00 923,034,882 2,050,587 79.92 2007-07-20
382 2007-07-13 26,408 750 0.00 923,034,882 2,108,415 79.84 2007-07-11
383 2007-07-10 25,658 500 0.00 923,034,882 2,078,298 81.00 2007-07-06
384 2007-06-29 25,158 500 0.00 923,027,382 1,984,463 78.88 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top