NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-09-29 40,750 -10,000 0.00 2,516,633,171 319,073 7.830 2025-09-25
4 2025-07-02 50,750 20,000 0.00 2,516,633,171 289,783 5.710 2025-06-27
5 2025-06-05 30,750 6,000 0.00 2,516,633,171 145,448 4.730 2025-06-03
6 2025-06-04 24,750 2,000 0.00 2,516,633,171 110,880 4.480 2025-06-02
7 2025-06-03 22,750 8,000 0.00 2,516,633,171 108,973 4.790 2025-05-30
8 2025-05-23 14,750 -2,000 0.00 2,516,633,171 66,523 4.510 2025-05-21
9 2025-02-21 16,750 1,000 0.00 2,516,633,171 72,360 4.320 2025-02-19
10 2024-09-02 15,750 -6,000 0.00 2,516,633,171 121,433 7.710 2024-08-29
11 2024-08-09 21,750 -2,000 0.00 2,516,633,171 160,080 7.360 2024-08-07
12 2024-07-02 23,750 2,000 0.00 2,516,633,171 172,425 7.260 2024-06-27
13 2024-05-29 21,750 -4,000 0.00 2,516,633,171 197,925 9.100 2024-05-27
14 2024-05-23 25,750 2,000 0.00 2,516,633,171 250,033 9.710 2024-05-21
15 2024-05-06 23,750 2,000 0.00 2,516,633,171 208,288 8.770 2024-05-02
16 2023-11-13 21,750 10,000 0.00 2,516,633,171 323,205 14.86 2023-11-09
17 2023-10-24 11,750 2,000 0.00 2,516,633,171 170,845 14.54 2023-10-19
18 2023-10-17 9,750 6,000 0.00 2,516,633,171 140,595 14.42 2023-10-13
19 2023-09-06 3,750 -3,000 0.00 2,516,633,171 65,250 17.40 2023-09-04
20 2023-08-21 6,750 -2,000 0.00 2,516,633,171 115,155 17.06 2023-08-17
21 2023-05-10 8,750 -1,000 0.00 2,516,633,171 184,625 21.10 2023-05-08
22 2023-03-15 9,750 3,000 0.00 2,516,633,171 214,988 22.05 2023-03-13
23 2023-03-14 6,750 1,000 0.00 2,516,633,171 145,463 21.55 2023-03-10
24 2022-12-19 5,750 -1,000 0.00 2,516,633,171 126,213 21.95 2022-12-15
25 2022-11-18 6,750 1,000 0.00 2,516,633,171 139,050 20.60 2022-11-16
26 2021-09-13 5,750 2,000 0.00 2,516,633,171 206,713 35.95 2021-09-09
27 2021-04-15 3,750 -1,500 0.00 2,539,017,921 155,625 41.50 2021-04-13
28 2021-04-01 5,250 -1,000 0.00 2,539,017,921 213,413 40.65 2021-03-30
29 2021-03-16 6,250 -1,000 0.00 2,538,830,921 249,375 39.90 2021-03-12
30 2021-03-04 7,250 1,000 0.00 2,538,830,921 272,963 37.65 2021-03-02
31 2021-03-03 6,250 1,000 0.00 2,538,830,921 240,625 38.50 2021-03-01
32 2021-03-01 5,250 -1,000 0.00 2,538,830,921 215,250 41.00 2021-02-25
33 2021-02-24 6,250 -2,000 0.00 2,538,791,921 241,875 38.70 2021-02-22
34 2021-02-01 8,250 1,000 0.00 2,545,387,921 301,125 36.50 2021-01-28
35 2021-01-18 7,250 1,000 0.00 2,545,387,921 263,538 36.35 2021-01-14
36 2020-12-08 6,250 1,000 0.00 2,549,148,921 231,250 37.00 2020-12-04
37 2020-11-13 5,250 -2,000 0.00 2,549,148,921 214,988 40.95 2020-11-11
38 2020-10-23 7,250 1,000 0.00 2,549,148,921 274,775 37.90 2020-10-21
39 2020-08-14 6,250 -1,000 0.00 2,549,116,921 251,563 40.25 2020-08-12
40 2020-07-20 7,250 2,000 0.00 2,549,116,921 275,138 37.95 2020-07-16
41 2020-03-25 5,250 -2,500 0.00 2,555,837,069 159,810 30.44 2020-03-23
42 2020-02-03 7,750 250 0.00 2,556,796,200 306,900 39.60 2020-01-30
43 2020-01-31 7,500 -29,756 0.00 2,556,796,200 306,000 40.80 2020-01-29
44 2019-12-05 37,256 -500 0.00 2,557,598,700 1,520,045 40.80 2019-12-03
45 2019-11-15 37,756 250 0.00 2,557,178,514 1,579,711 41.84 2019-11-13
46 2019-11-13 37,506 750 0.00 2,557,178,514 1,653,264 44.08 2019-11-11
47 2019-04-17 36,756 500 0.00 2,555,364,471 1,961,300 53.36 2019-04-15
48 2019-03-21 36,256 750 0.00 2,554,306,385 1,859,208 51.28 2019-03-19
49 2019-03-19 35,506 -250 0.00 2,554,306,385 1,809,386 50.96 2019-03-15
50 2019-02-22 35,756 750 0.00 2,552,552,809 1,856,452 51.92 2019-02-20
51 2019-02-21 35,006 750 0.00 2,552,552,809 1,800,709 51.44 2019-02-19
52 2018-11-09 34,256 500 0.00 2,553,389,540 1,422,309 41.52 2018-11-07
53 2018-09-17 33,756 -254 0.00 2,551,565,213 1,346,189 39.88 2018-09-13
54 2018-05-31 34,010 391 0.00 2,553,155,384 1,629,759 47.92 2018-05-29
55 2018-01-29 33,619 250 0.00 2,524,239,702 1,707,845 50.80 2018-01-25
56 2017-12-29 33,369 882 0.00 2,521,144,585 1,532,304 45.92 2017-12-27
57 2017-10-12 32,487 -250 0.00 2,458,376,691 1,564,574 48.16 2017-10-10
58 2017-09-25 32,737 -500 0.00 2,458,413,704 1,445,666 44.16 2017-09-21
59 2017-09-12 33,237 500 0.00 2,454,799,406 1,491,677 44.88 2017-09-08
60 2017-07-17 32,737 -250 0.00 2,454,010,406 1,348,764 41.20 2017-07-13
61 2017-06-29 32,987 -500 0.00 2,453,743,906 1,327,397 40.24 2017-06-27
62 2017-06-22 33,487 500 0.00 2,453,743,906 1,398,417 41.76 2017-06-20
63 2017-05-19 32,987 393 0.00 2,450,696,485 1,299,688 39.40 2017-05-17
64 2017-02-27 32,594 -5,000 0.00 2,421,126,641 1,316,798 40.40 2017-02-23
65 2017-02-23 37,594 -3,000 0.00 2,421,126,641 1,421,053 37.80 2017-02-21
66 2017-01-16 40,594 -250 0.00 2,420,829,391 1,458,136 35.92 2017-01-12
67 2016-12-30 40,844 1,022 0.00 2,420,829,391 1,333,148 32.64 2016-12-28
68 2016-11-09 39,822 250 0.00 2,348,619,120 1,412,885 35.48 2016-11-07
69 2016-05-20 39,572 468 0.00 2,347,026,404 1,115,930 28.20 2016-05-18
70 2016-01-14 39,104 250 0.00 2,316,733,996 1,080,835 27.64 2016-01-12
71 2016-01-12 38,854 500 0.00 2,316,733,996 1,115,887 28.72 2016-01-08
72 2015-11-11 38,354 250 0.00 2,249,248,738 1,231,930 32.12 2015-11-09
73 2015-10-13 38,104 5,500 0.00 2,249,248,738 1,207,135 31.68 2015-10-09
74 2015-08-19 32,604 250 0.00 2,249,248,738 1,142,444 35.04 2015-08-17
75 2015-07-13 32,354 -250 0.00 2,249,224,988 1,195,804 36.96 2015-07-09
76 2015-05-22 32,604 343 0.00 2,248,781,424 1,374,585 42.16 2015-05-20
77 2015-05-11 32,261 -250 0.00 2,224,602,503 1,352,381 41.92 2015-05-07
78 2015-04-15 32,511 -250 0.00 2,223,354,253 1,257,525 38.68 2015-04-13
79 2015-01-19 32,761 -500 0.00 2,223,354,253 1,204,294 36.76 2015-01-15
80 2014-12-30 33,261 873 0.00 2,223,354,253 1,166,796 35.08 2014-12-23
81 2014-11-24 32,388 -2,500 0.00 2,166,253,664 1,237,222 38.20 2014-11-20
82 2014-11-10 34,888 -250 0.00 2,166,253,664 1,332,722 38.20 2014-11-06
83 2014-09-10 35,138 -250 0.00 2,166,029,914 1,450,497 41.28 2014-09-05
84 2014-09-08 35,388 -2,500 0.00 2,166,029,914 1,429,675 40.40 2014-09-04
85 2014-09-05 37,888 250 0.00 2,166,029,914 1,533,706 40.48 2014-09-03
86 2014-09-02 37,638 -250 0.00 2,166,029,914 1,475,410 39.20 2014-08-29
87 2014-08-22 37,888 -4,244 0.00 2,166,002,414 1,498,849 39.56 2014-08-20
88 2014-08-18 42,132 -250 0.00 2,166,002,414 1,641,463 38.96 2014-08-14
89 2014-08-07 42,382 -500 0.00 2,166,002,414 1,635,945 38.60 2014-08-05
90 2014-07-29 42,882 -250 0.00 2,166,002,414 1,591,780 37.12 2014-07-25
91 2014-07-25 43,132 500 0.00 2,166,002,414 1,594,159 36.96 2014-07-23
92 2014-07-18 42,632 -250 0.00 2,166,002,414 1,556,921 36.52 2014-07-16
93 2014-07-09 42,882 250 0.00 2,166,002,414 1,564,335 36.48 2014-07-07
94 2014-05-23 42,632 466 0.00 2,166,002,414 1,469,951 34.48 2014-05-21
95 2014-05-21 42,166 -500 0.00 2,147,800,806 1,442,077 34.20 2014-05-19
96 2014-05-16 42,666 500 0.00 2,147,800,806 1,467,710 34.40 2014-05-14
97 2014-04-29 42,166 1,666 0.00 2,147,800,806 1,342,565 31.84 2014-04-25
98 2014-04-17 40,500 -1,000 0.00 1,610,850,605 1,323,540 32.68 2014-04-15
99 2014-04-07 41,500 500 0.00 1,610,850,605 1,366,180 32.92 2014-04-03
100 2014-04-03 41,000 500 0.00 1,610,850,605 1,302,160 31.76 2014-04-01
101 2014-02-24 40,500 2,500 0.00 1,610,850,605 1,576,260 38.92 2014-02-20
102 2013-12-20 38,000 -250 0.00 1,577,994,899 1,515,440 39.88 2013-12-18
103 2013-12-18 38,250 -518 0.00 1,577,994,899 1,508,580 39.44 2013-12-16
104 2013-11-27 38,768 25,000 0.00 1,577,969,899 1,628,256 42.00 2013-11-25
105 2013-11-20 13,768 2,500 0.00 1,577,969,899 599,183 43.52 2013-11-18
106 2013-11-15 11,268 -250 0.00 1,577,969,899 474,157 42.08 2013-11-13
107 2013-11-05 11,518 250 0.00 1,577,969,899 493,892 42.88 2013-11-01
108 2013-10-28 11,268 -500 0.00 1,577,941,399 483,172 42.88 2013-10-24
109 2013-10-25 11,768 500 0.00 1,577,941,399 515,909 43.84 2013-10-23
110 2013-10-18 11,268 3,000 0.00 1,577,941,399 494,891 43.92 2013-10-16
111 2013-10-08 8,268 2,500 0.00 1,577,941,399 388,927 47.04 2013-10-04
112 2013-06-18 5,768 -500 0.00 1,577,900,149 257,484 44.64 2013-06-14
113 2013-06-10 6,268 -250 0.00 1,577,900,149 297,855 47.52 2013-06-06
114 2013-06-05 6,518 -26 0.00 1,577,900,149 319,643 49.04 2013-06-03
115 2013-06-04 6,544 -2,637 0.00 1,577,900,149 324,582 49.60 2013-05-31
116 2013-05-22 9,181 31 0.00 1,577,900,149 501,650 54.64 2013-05-20
117 2013-04-29 9,150 -250 0.00 1,566,048,906 500,688 54.72 2013-04-25
118 2013-04-23 9,400 500 0.00 1,566,048,906 494,816 52.64 2013-04-19
119 2013-04-19 8,900 -500 0.00 1,566,048,906 457,104 51.36 2013-04-17
120 2013-04-09 9,400 -500 0.00 1,566,048,906 482,032 51.28 2013-04-05
121 2013-03-28 9,900 -500 0.00 1,565,820,379 512,424 51.76 2013-03-26
122 2013-03-26 10,400 250 0.00 1,565,820,379 533,312 51.28 2013-03-22
123 2013-03-25 10,150 500 0.00 1,565,820,379 519,680 51.20 2013-03-21
124 2013-03-20 9,650 -500 0.00 1,565,820,379 503,344 52.16 2013-03-18
125 2013-03-19 10,150 -500 0.00 1,565,820,379 538,356 53.04 2013-03-15
126 2013-03-15 10,650 -500 0.00 1,565,820,379 597,252 56.08 2013-03-13
127 2013-03-11 11,150 -500 0.00 1,565,820,379 631,536 56.64 2013-03-07
128 2013-03-04 11,650 500 0.00 1,565,820,379 665,448 57.12 2013-02-28
129 2013-02-25 11,150 -1,000 0.00 1,565,672,629 596,748 53.52 2013-02-21
130 2013-01-29 12,150 250 0.00 1,564,504,099 731,916 60.24 2013-01-25
131 2013-01-22 11,900 -250 0.00 1,564,504,099 683,536 57.44 2013-01-18
132 2013-01-17 12,150 -500 0.00 1,564,504,099 685,260 56.40 2013-01-15
133 2013-01-14 12,650 -250 0.00 1,564,504,099 690,184 54.56 2013-01-10
134 2013-01-10 12,900 250 0.00 1,564,504,099 647,064 50.16 2013-01-08
135 2013-01-09 12,650 500 0.00 1,564,504,099 639,584 50.56 2013-01-07
136 2012-12-03 12,150 500 0.00 1,538,994,127 595,836 49.04 2012-11-29
137 2012-11-06 11,650 500 0.00 1,538,891,627 575,044 49.36 2012-11-02
138 2012-11-05 11,150 -500 0.00 1,538,891,627 538,768 48.32 2012-11-01
139 2012-10-29 11,650 500 0.00 1,538,480,377 610,460 52.40 2012-10-25
140 2012-10-26 11,150 -2,250 0.00 1,538,480,377 578,908 51.92 2012-10-24
141 2012-10-09 13,400 500 0.00 1,538,480,377 685,008 51.12 2012-10-05
142 2012-10-08 12,900 500 0.00 1,538,480,377 645,000 50.00 2012-10-04
143 2012-08-16 12,400 -500 0.00 1,537,785,360 516,832 41.68 2012-08-14
144 2012-08-01 12,900 -250 0.00 1,537,785,360 503,616 39.04 2012-07-30
145 2012-07-24 13,150 -500 0.00 1,537,785,360 529,156 40.24 2012-07-20
146 2012-07-10 13,650 500 0.00 1,537,785,360 539,448 39.52 2012-07-06
147 2012-06-28 13,150 -5,000 0.00 1,537,785,360 468,666 35.64 2012-06-26
148 2012-06-27 18,150 500 0.00 1,537,785,360 637,428 35.12 2012-06-25
149 2012-06-25 17,650 -500 0.00 1,537,785,360 642,460 36.40 2012-06-21
150 2012-06-08 18,150 750 0.00 1,537,785,360 627,990 34.60 2012-06-06
151 2012-06-01 17,400 -500 0.00 1,537,785,360 587,424 33.76 2012-05-30
152 2012-05-22 17,900 500 0.00 1,537,785,360 597,860 33.40 2012-05-18
153 2012-05-17 17,400 30 0.00 1,537,785,360 646,584 37.16 2012-05-15
154 2012-05-16 17,370 500 0.00 1,525,513,635 626,015 36.04 2012-05-14
155 2012-05-15 16,870 -750 0.00 1,525,513,635 615,418 36.48 2012-05-11
156 2012-05-02 17,620 5,000 0.00 1,525,513,635 663,922 37.68 2012-04-27
157 2012-04-30 12,620 500 0.00 1,525,513,635 472,493 37.44 2012-04-26
158 2012-04-19 12,120 -1,750 0.00 1,525,513,635 446,986 36.88 2012-04-17
159 2012-04-17 13,870 -17,000 0.00 1,525,513,635 519,293 37.44 2012-04-13
160 2012-04-10 30,870 500 0.00 1,525,513,635 1,142,190 37.00 2012-04-03
161 2012-04-05 30,370 -500 0.00 1,525,513,635 1,090,890 35.92 2012-04-02
162 2012-03-30 30,870 500 0.00 1,525,513,635 1,201,460 38.92 2012-03-28
163 2012-03-26 30,370 -2,000 0.00 1,525,513,635 1,109,112 36.52 2012-03-22
164 2012-03-23 32,370 -2,000 0.00 1,525,513,635 1,182,152 36.52 2012-03-21
165 2012-03-21 34,370 -2,250 0.00 1,525,513,635 1,312,934 38.20 2012-03-19
166 2012-03-19 36,620 2,500 0.00 1,525,513,635 1,439,898 39.32 2012-03-15
167 2012-03-16 34,120 5,500 0.00 1,525,513,635 1,352,517 39.64 2012-03-14
168 2012-03-14 28,620 5,000 0.00 1,525,513,635 1,088,705 38.04 2012-03-12
169 2012-03-13 23,620 -2,750 0.00 1,525,513,635 906,063 38.36 2012-03-09
170 2012-03-12 26,370 -250 0.00 1,525,513,635 1,016,827 38.56 2012-03-08
171 2012-02-24 26,620 2,500 0.00 1,525,513,635 1,105,262 41.52 2012-02-22
172 2012-02-23 24,120 3,750 0.00 1,525,513,635 1,001,462 41.52 2012-02-21
173 2012-02-22 20,370 2,250 0.00 1,525,513,635 842,503 41.36 2012-02-20
174 2012-02-20 18,120 1,250 0.00 1,525,513,635 726,250 40.08 2012-02-16
175 2012-02-13 16,870 500 0.00 1,525,513,635 624,865 37.04 2012-02-09
176 2012-01-31 16,370 750 0.00 1,525,513,635 564,438 34.48 2012-01-27
177 2012-01-27 15,620 750 0.00 1,525,513,635 506,088 32.40 2012-01-20
178 2012-01-26 14,870 750 0.00 1,525,513,635 471,676 31.72 2012-01-19
179 2011-12-30 14,120 107 0.00 1,525,513,635 351,870 24.92 2011-12-28
180 2011-12-08 14,013 2,500 0.00 1,496,296,876 372,746 26.60 2011-12-06
181 2011-11-22 11,513 -750 0.00 997,531,251 324,206 28.16 2011-11-18
182 2011-11-17 12,263 -250 0.00 997,531,251 340,911 27.80 2011-11-15
183 2011-11-10 12,513 -500 0.00 997,531,251 390,406 31.20 2011-11-08
184 2011-11-04 13,013 -750 0.00 997,531,251 411,731 31.64 2011-11-02
185 2011-11-01 13,763 750 0.00 997,531,251 458,583 33.32 2011-10-28
186 2011-07-21 13,013 -1,250 0.00 997,531,251 577,777 44.40 2011-07-19
187 2011-05-23 14,263 4 0.00 997,531,251 765,638 53.68 2011-05-19
188 2011-04-20 14,259 250 0.00 992,223,679 799,645 56.08 2011-04-18
189 2011-03-11 14,009 -250 0.00 992,223,679 810,281 57.84 2011-03-09
190 2011-02-17 14,259 250 0.00 992,223,679 789,378 55.36 2011-02-15
191 2011-02-16 14,009 -500 0.00 992,223,679 784,504 56.00 2011-02-14
192 2011-02-11 14,509 -1,250 0.00 992,223,679 803,218 55.36 2011-02-09
193 2011-02-09 15,759 -250 0.00 992,223,679 929,151 58.96 2011-02-07
194 2011-01-21 16,009 -500 0.00 992,223,679 1,025,857 64.08 2011-01-19
195 2011-01-13 16,509 -1,750 0.00 992,223,679 1,056,576 64.00 2011-01-11
196 2010-12-28 18,259 9 0.00 992,223,679 1,072,168 58.72 2010-12-22
197 2010-12-16 18,250 -500 0.00 979,497,137 1,105,220 60.56 2010-12-14
198 2010-12-07 18,750 1,250 0.00 979,497,137 1,159,500 61.84 2010-12-03
199 2010-12-03 17,500 500 0.00 979,497,137 1,078,000 61.60 2010-12-01
200 2010-11-24 17,000 250 0.00 979,497,137 1,033,600 60.80 2010-11-22
201 2010-11-19 16,750 -1,250 0.00 979,497,137 1,073,340 64.08 2010-11-17
202 2010-11-17 18,000 -1,500 0.00 979,497,137 1,188,000 66.00 2010-11-15
203 2010-11-11 19,500 3,250 0.00 979,497,137 1,340,040 68.72 2010-11-09
204 2010-11-09 16,250 1,750 0.00 979,497,137 1,144,000 70.40 2010-11-05
205 2010-11-08 14,500 1,500 0.00 979,497,137 984,840 67.92 2010-11-04
206 2010-11-01 13,000 -500 0.00 979,497,137 812,240 62.48 2010-10-28
207 2010-10-12 13,500 250 0.00 979,497,137 901,800 66.80 2010-10-08
208 2010-10-08 13,250 -250 0.00 979,497,137 885,100 66.80 2010-10-06
209 2010-09-30 13,500 750 0.00 979,497,137 798,120 59.12 2010-09-28
210 2010-09-29 12,750 -250 0.00 979,497,137 765,000 60.00 2010-09-27
211 2010-09-27 13,000 1,250 0.00 979,497,137 754,000 58.00 2010-09-22
212 2010-09-24 11,750 -500 0.00 979,497,137 671,160 57.12 2010-09-21
213 2010-09-21 12,250 -1,500 0.00 979,497,137 686,000 56.00 2010-09-17
214 2010-08-19 13,750 -2,500 0.00 979,497,137 739,200 53.76 2010-08-17
215 2010-07-28 16,250 250 0.00 979,497,137 926,900 57.04 2010-07-26
216 2010-07-02 16,000 -250 0.00 979,497,137 821,760 51.36 2010-06-29
217 2010-06-24 16,250 750 0.00 979,497,137 859,300 52.88 2010-06-22
218 2010-05-26 15,500 250 0.00 975,163,301 782,440 50.48 2010-05-24
219 2010-05-12 15,250 -250 0.00 975,163,301 805,200 52.80 2010-05-10
220 2010-05-04 15,500 -750 0.00 975,163,301 871,720 56.24 2010-04-30
221 2010-04-20 16,250 -500 0.00 975,163,301 1,003,600 61.76 2010-04-16
222 2010-04-01 16,750 1,250 0.00 975,163,301 1,043,860 62.32 2010-03-30
223 2010-03-23 15,500 -500 0.00 975,163,301 973,400 62.80 2010-03-19
224 2010-03-17 16,000 -1,250 0.00 975,163,301 974,080 60.88 2010-03-15
225 2010-03-11 17,250 1,250 0.00 975,163,301 1,066,740 61.84 2010-03-09
226 2010-02-09 16,000 -1,250 0.00 975,163,301 838,400 52.40 2010-02-05
227 2010-02-02 17,250 1,500 0.00 975,163,301 883,200 51.20 2010-01-29
228 2010-01-25 15,750 -1,250 0.00 975,163,301 885,780 56.24 2010-01-21
229 2010-01-20 17,000 -1,000 0.00 975,163,301 973,760 57.28 2010-01-18
230 2010-01-11 18,000 -250 0.00 966,829,540 1,107,360 61.52 2010-01-07
231 2010-01-05 18,250 250 0.00 966,829,540 1,140,260 62.48 2009-12-30
232 2009-12-29 18,000 1,250 0.00 966,829,540 1,123,200 62.40 2009-12-23
233 2009-12-22 16,750 -1,000 0.00 966,829,540 1,029,120 61.44 2009-12-18
234 2009-12-16 17,750 250 0.00 966,829,540 1,188,540 66.96 2009-12-14
235 2009-11-13 17,500 250 0.00 966,829,540 1,185,800 67.76 2009-11-11
236 2009-11-06 17,250 250 0.00 966,829,540 1,128,840 65.44 2009-11-04
237 2009-11-03 17,000 1,000 0.00 966,829,540 1,157,360 68.08 2009-10-30
238 2009-11-02 16,000 -2,000 0.00 966,829,540 1,073,920 67.12 2009-10-29
239 2009-10-29 18,000 500 0.00 966,829,540 1,262,880 70.16 2009-10-27
240 2009-10-15 17,500 -250 0.00 966,829,540 1,169,000 66.80 2009-10-13
241 2009-09-11 17,750 2,250 0.00 966,829,540 1,216,940 68.56 2009-09-09
242 2009-09-10 15,500 500 0.00 966,829,540 1,070,120 69.04 2009-09-08
243 2009-09-09 15,000 500 0.00 966,829,540 998,400 66.56 2009-09-07
244 2009-09-07 14,500 1,250 0.00 966,829,540 907,120 62.56 2009-09-03
245 2009-09-03 13,250 250 0.00 966,829,540 832,100 62.80 2009-09-01
246 2009-09-02 13,000 -2,000 0.00 966,829,540 813,280 62.56 2009-08-31
247 2009-08-26 15,000 1,250 0.00 966,829,540 1,058,400 70.56 2009-08-24
248 2009-08-21 13,750 -3,250 0.00 966,829,540 910,800 66.24 2009-08-19
249 2009-08-14 17,000 250 0.00 966,829,540 1,157,360 68.08 2009-08-12
250 2009-08-12 16,750 250 0.00 966,829,540 1,130,960 67.52 2009-08-10
251 2009-08-04 16,500 -1,750 0.00 966,829,540 1,221,000 74.00 2009-07-31
252 2009-07-30 18,250 500 0.00 966,829,540 1,325,680 72.64 2009-07-28
253 2009-07-28 17,750 1,750 0.00 966,829,540 1,192,800 67.20 2009-07-24
254 2009-07-24 16,000 500 0.00 966,829,540 1,017,600 63.60 2009-07-22
255 2009-07-07 15,500 750 0.00 966,829,540 879,160 56.72 2009-07-03
256 2009-06-25 14,750 -2,500 0.00 966,829,540 744,580 50.48 2009-06-23
257 2009-06-04 17,250 500 0.00 963,214,644 1,063,980 61.68 2009-06-02
258 2009-06-03 16,750 250 0.00 963,214,644 1,069,320 63.84 2009-06-01
259 2009-06-02 16,500 750 0.00 963,214,644 963,600 58.40 2009-05-29
260 2009-05-22 15,750 500 0.00 963,214,644 796,320 50.56 2009-05-20
261 2009-05-14 15,250 750 0.00 963,214,644 661,240 43.36 2009-05-12
262 2009-05-12 14,500 2,500 0.00 963,214,644 687,880 47.44 2009-05-08
263 2009-04-27 12,000 250 0.00 963,214,644 459,840 38.32 2009-04-23
264 2009-04-23 11,750 250 0.00 963,214,644 467,650 39.80 2009-04-21
265 2009-04-07 11,500 1,000 0.00 963,214,644 404,800 35.20 2009-04-03
266 2009-03-30 10,500 500 0.00 963,214,644 346,080 32.96 2009-03-26
267 2009-03-27 10,000 -3,000 0.00 963,214,644 313,600 31.36 2009-03-25
268 2009-03-25 13,000 -250 0.00 963,214,644 418,600 32.20 2009-03-23
269 2009-03-23 13,250 -500 0.00 963,214,644 396,970 29.96 2009-03-19
270 2009-03-13 13,750 -500 0.00 963,214,644 356,400 25.92 2009-03-11
271 2009-03-10 14,250 500 0.00 963,214,644 364,230 25.56 2009-03-06
272 2009-02-12 13,750 250 0.00 963,214,644 421,850 30.68 2009-02-10
273 2009-02-11 13,500 1,750 0.00 963,214,644 423,900 31.40 2009-02-09
274 2009-02-06 11,750 250 0.00 963,214,644 333,230 28.36 2009-02-04
275 2009-01-15 11,500 250 0.00 939,604,695 357,420 31.08 2009-01-13
276 2008-12-23 11,250 500 0.00 939,604,695 345,600 30.72 2008-12-19
277 2008-12-15 10,750 250 0.00 939,604,695 330,240 30.72 2008-12-11
278 2008-11-24 10,500 -12,500 0.00 939,604,695 248,640 23.68 2008-11-20
279 2008-11-13 23,000 750 0.00 939,604,695 618,240 26.88 2008-11-11
280 2008-11-04 22,250 750 0.00 939,604,695 555,360 24.96 2008-10-31
281 2008-10-22 21,500 500 0.00 939,604,695 650,160 30.24 2008-10-20
282 2008-10-17 21,000 12,500 0.00 939,604,695 659,400 31.40 2008-10-15
283 2008-09-09 8,500 250 0.00 939,604,695 380,800 44.80 2008-09-05
284 2008-08-29 8,250 -500 0.00 939,604,695 385,440 46.72 2008-08-27
285 2008-08-15 8,750 -500 0.00 939,604,695 465,500 53.20 2008-08-13
286 2008-08-12 9,250 -2,500 0.00 939,604,695 498,760 53.92 2008-08-08
287 2008-07-04 11,750 250 0.00 934,132,649 704,060 59.92 2008-07-02
288 2008-06-26 11,500 -500 0.00 933,957,649 755,320 65.68 2008-06-24
289 2008-06-19 12,000 2,250 0.00 933,957,649 868,800 72.40 2008-06-17
290 2008-06-04 9,750 -250 0.00 933,957,649 769,860 78.96 2008-06-02
291 2008-05-28 10,000 500 0.00 933,957,649 728,800 72.88 2008-05-26
292 2008-04-29 9,500 -500 0.00 933,907,649 753,160 79.28 2008-04-25
293 2008-04-25 10,000 250 0.00 933,907,649 784,000 78.40 2008-04-23
294 2008-04-16 9,750 -250 0.00 933,907,649 697,320 71.52 2008-04-14
295 2008-03-28 10,000 -1,750 0.00 933,907,649 762,400 76.24 2008-03-26
296 2008-03-27 11,750 2,500 0.00 933,907,649 882,660 75.12 2008-03-25
297 2008-03-19 9,250 -250 0.00 933,907,649 573,500 62.00 2008-03-17
298 2008-03-14 9,500 250 0.00 933,907,649 727,320 76.56 2008-03-12
299 2008-03-11 9,250 -250 0.00 933,907,649 704,480 76.16 2008-03-07
300 2008-03-05 9,500 -250 0.00 933,907,649 779,000 82.00 2008-03-03
301 2008-03-04 9,750 -250 0.00 933,907,649 836,550 85.80 2008-02-29
302 2008-02-28 10,000 250 0.00 933,907,649 824,000 82.40 2008-02-26
303 2008-02-15 9,750 -250 0.00 933,907,649 817,050 83.80 2008-02-13
304 2008-02-12 10,000 750 0.00 933,907,649 886,000 88.60 2008-02-05
305 2008-02-05 9,250 250 0.00 933,907,649 841,750 91.00 2008-02-01
306 2008-01-28 9,000 250 0.00 928,577,368 829,800 92.20 2008-01-24
307 2008-01-23 8,750 -250 0.00 928,577,368 826,000 94.40 2008-01-21
308 2008-01-10 9,000 -500 0.00 928,577,368 1,040,400 115.6 2008-01-08
309 2008-01-02 9,500 250 0.00 928,577,368 1,041,200 109.6 2007-12-27
310 2007-12-20 9,250 250 0.00 928,474,868 956,450 103.4 2007-12-18
311 2007-12-12 9,000 -250 0.00 928,474,868 977,400 108.6 2007-12-10
312 2007-11-30 9,250 250 0.00 928,474,868 1,019,350 110.2 2007-11-28
313 2007-11-28 9,000 -2,000 0.00 928,387,368 982,800 109.2 2007-11-26
314 2007-11-19 11,000 1,000 0.00 928,387,368 1,236,400 112.4 2007-11-15
315 2007-11-16 10,000 2,000 0.00 928,387,368 1,180,000 118.0 2007-11-14
316 2007-11-14 8,000 500 0.00 928,387,368 913,600 114.2 2007-11-12
317 2007-11-02 7,500 250 0.00 928,387,368 829,500 110.6 2007-10-31
318 2007-11-01 7,250 250 0.00 928,387,368 813,450 112.2 2007-10-30
319 2007-10-26 7,000 250 0.00 928,268,368 715,400 102.2 2007-10-24
320 2007-10-23 6,750 -250 0.00 928,268,368 681,750 101.0 2007-10-18
321 2007-10-22 7,000 -250 0.00 928,268,368 690,200 98.60 2007-10-17
322 2007-10-16 7,250 -250 0.00 928,268,368 730,800 100.8 2007-10-12
323 2007-10-15 7,500 250 0.00 928,268,368 687,000 91.60 2007-10-11
324 2007-10-05 7,250 -1,500 0.00 928,268,368 619,150 85.40 2007-10-03
325 2007-09-11 8,750 250 0.00 928,230,868 685,300 78.32 2007-09-07
326 2007-09-06 8,500 -250 0.00 928,230,868 650,080 76.48 2007-09-04
327 2007-08-27 8,750 250 0.00 928,230,868 642,600 73.44 2007-08-23
328 2007-07-31 8,500 250 0.00 928,230,868 669,800 78.80 2007-07-27
329 2007-07-30 8,250 500 0.00 923,034,882 676,500 82.00 2007-07-26
330 2007-07-19 7,750 250 0.00 923,034,882 610,700 78.80 2007-07-17
331 2007-07-13 7,500 500 0.00 923,034,882 598,800 79.84 2007-07-11
332 2007-07-09 7,000 -250 0.00 923,034,882 558,880 79.84 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top