NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2024-08-16 0 -4,250 0.00 2,516,633,171 0 7.250 2024-08-14
4 2024-08-09 4,250 -5,250 0.00 2,516,633,171 31,280 7.360 2024-08-07
5 2024-08-07 9,500 -25,000 0.00 2,516,633,171 71,155 7.490 2024-08-05
6 2024-07-09 34,500 -1,000 0.00 2,516,633,171 260,130 7.540 2024-07-05
7 2024-06-26 35,500 5,000 0.00 2,516,633,171 257,730 7.260 2024-06-24
8 2024-05-24 30,500 -80,000 0.00 2,516,633,171 303,170 9.940 2024-05-22
9 2024-04-15 110,500 -1,000 0.00 2,516,633,171 933,725 8.450 2024-04-11
10 2024-04-10 111,500 5,000 0.00 2,516,633,171 960,015 8.610 2024-04-08
11 2024-03-01 106,500 -2,000 0.00 2,516,633,171 1,073,520 10.08 2024-02-28
12 2024-02-21 108,500 2,000 0.00 2,516,633,171 1,018,815 9.390 2024-02-19
13 2024-01-12 106,500 5,000 0.00 2,516,633,171 1,169,370 10.98 2024-01-10
14 2023-12-07 101,500 -22,500 0.00 2,516,633,171 1,075,900 10.60 2023-12-05
15 2023-12-01 124,000 -3,000 0.00 2,516,633,171 1,453,280 11.72 2023-11-29
16 2023-11-29 127,000 2,000 0.01 2,516,633,171 1,567,180 12.34 2023-11-27
17 2023-11-24 125,000 1,000 0.00 2,516,633,171 1,977,500 15.82 2023-11-22
18 2023-10-26 124,000 3,000 0.00 2,516,633,171 1,783,120 14.38 2023-10-24
19 2023-09-21 121,000 2,000 0.00 2,516,633,171 1,863,400 15.40 2023-09-19
20 2023-09-13 119,000 5,000 0.00 2,516,633,171 1,882,580 15.82 2023-09-11
21 2023-05-19 114,000 5,000 0.00 2,516,633,171 2,213,880 19.42 2023-05-17
22 2023-02-16 109,000 30,000 0.00 2,516,633,171 2,436,150 22.35 2023-02-14
23 2023-01-06 79,000 -30,000 0.00 2,516,633,171 1,832,800 23.20 2023-01-04
24 2022-12-12 109,000 -5,000 0.00 2,516,633,171 2,272,650 20.85 2022-12-08
25 2022-12-08 114,000 -1,000 0.00 2,516,633,171 2,354,100 20.65 2022-12-06
26 2022-12-07 115,000 -10,000 0.00 2,516,633,171 2,317,250 20.15 2022-12-05
27 2022-11-22 125,000 10,000 0.00 2,516,633,171 2,402,500 19.22 2022-11-18
28 2022-11-17 115,000 30,000 0.00 2,516,633,171 2,432,250 21.15 2022-11-15
29 2022-11-15 85,000 -12,000 0.00 2,516,633,171 1,596,300 18.78 2022-11-11
30 2022-11-09 97,000 12,000 0.00 2,516,633,171 1,617,960 16.68 2022-11-07
31 2022-10-25 85,000 5,000 0.00 2,516,633,171 1,565,700 18.42 2022-10-21
32 2022-10-21 80,000 1,000 0.00 2,516,633,171 1,505,600 18.82 2022-10-19
33 2022-01-21 79,000 2,000 0.00 2,516,633,171 2,413,450 30.55 2022-01-19
34 2021-11-23 77,000 50,000 0.00 2,516,633,171 2,656,500 34.50 2021-11-19
35 2021-07-12 27,000 1,000 0.00 2,542,649,171 1,036,800 38.40 2021-07-08
36 2020-12-16 26,000 -1,000 0.00 2,549,148,921 962,000 37.00 2020-12-14
37 2020-11-27 27,000 -5,000 0.00 2,549,148,921 1,113,750 41.25 2020-11-25
38 2020-11-12 32,000 -1,000 0.00 2,549,148,921 1,272,000 39.75 2020-11-10
39 2020-09-24 33,000 1,000 0.00 2,549,148,921 1,239,150 37.55 2020-09-22
40 2020-08-24 32,000 5,000 0.00 2,549,116,921 1,281,600 40.05 2020-08-20
41 2020-08-18 27,000 -2,000 0.00 2,549,116,921 1,085,400 40.20 2020-08-14
42 2020-07-22 29,000 -500 0.00 2,549,116,921 1,083,150 37.35 2020-07-20
43 2020-07-08 29,500 -500 0.00 2,549,116,921 1,228,675 41.65 2020-07-06
44 2020-06-26 30,000 -250 0.00 2,549,116,921 1,167,000 38.90 2020-06-23
45 2020-06-23 30,250 -1,500 0.00 2,549,116,921 1,160,390 38.36 2020-06-19
46 2020-06-22 31,750 250 0.00 2,548,642,681 1,170,940 36.88 2020-06-18
47 2020-06-18 31,500 -250 0.00 2,548,642,681 1,156,680 36.72 2020-06-16
48 2020-06-10 31,750 500 0.00 2,548,642,681 1,148,080 36.16 2020-06-08
49 2020-05-27 31,250 -250 0.00 2,546,657,348 992,500 31.76 2020-05-25
50 2020-05-18 31,500 500 0.00 2,546,664,279 1,122,660 35.64 2020-05-14
51 2020-05-06 31,000 500 0.00 2,544,970,324 1,092,440 35.24 2020-05-04
52 2020-03-30 30,500 750 0.00 2,555,837,069 1,002,840 32.88 2020-03-26
53 2020-03-20 29,750 -1,250 0.00 2,555,837,069 968,660 32.56 2020-03-18
54 2020-03-19 31,000 1,250 0.00 2,555,837,069 1,088,720 35.12 2020-03-17
55 2020-02-26 29,750 750 0.00 2,556,796,200 1,178,100 39.60 2020-02-24
56 2020-01-31 29,000 1,000 0.00 2,556,796,200 1,183,200 40.80 2020-01-29
57 2020-01-15 28,000 750 0.00 2,556,600,200 1,225,280 43.76 2020-01-13
58 2020-01-07 27,250 -500 0.00 2,556,600,200 1,168,480 42.88 2020-01-03
59 2019-12-18 27,750 -500 0.00 2,557,598,700 1,169,940 42.16 2019-12-16
60 2019-12-09 28,250 -750 0.00 2,557,598,700 1,134,520 40.16 2019-12-05
61 2019-12-06 29,000 750 0.00 2,557,598,700 1,158,840 39.96 2019-12-04
62 2019-12-05 28,250 500 0.00 2,557,598,700 1,152,600 40.80 2019-12-03
63 2019-12-03 27,750 500 0.00 2,557,598,700 1,134,420 40.88 2019-11-29
64 2019-11-14 27,250 1,250 0.00 2,557,178,514 1,199,000 44.00 2019-11-12
65 2019-11-13 26,000 500 0.00 2,557,178,514 1,146,080 44.08 2019-11-11
66 2019-10-22 25,500 -500 0.00 2,556,816,514 1,126,080 44.16 2019-10-18
67 2019-09-16 26,000 500 0.00 2,556,484,764 1,085,760 41.76 2019-09-12
68 2019-08-14 25,500 1,250 0.00 2,556,364,241 955,740 37.48 2019-08-12
69 2019-08-08 24,250 500 0.00 2,556,364,241 960,300 39.60 2019-08-06
70 2019-04-03 23,750 -500 0.00 2,555,364,471 1,301,500 54.80 2019-04-01
71 2019-02-22 24,250 -250 0.00 2,552,552,809 1,259,060 51.92 2019-02-20
72 2019-01-10 24,500 -750 0.00 2,550,492,790 1,095,640 44.72 2019-01-08
73 2018-12-06 25,250 -500 0.00 2,550,207,790 1,094,840 43.36 2018-12-04
74 2018-12-03 25,750 -750 0.00 2,550,207,790 1,106,220 42.96 2018-11-29
75 2018-11-28 26,500 -1,250 0.00 2,550,139,040 1,127,840 42.56 2018-11-26
76 2018-11-16 27,750 -500 0.00 2,550,139,040 1,143,300 41.20 2018-11-14
77 2018-11-06 28,250 500 0.00 2,553,389,540 1,168,420 41.36 2018-11-02
78 2018-11-02 27,750 -750 0.00 2,553,389,540 1,103,340 39.76 2018-10-31
79 2018-11-01 28,500 750 0.00 2,553,389,540 1,128,600 39.60 2018-10-30
80 2018-10-31 27,750 750 0.00 2,553,389,540 1,107,780 39.92 2018-10-29
81 2018-10-29 27,000 -750 0.00 2,552,779,393 1,069,200 39.60 2018-10-25
82 2018-10-26 27,750 750 0.00 2,552,779,393 1,112,220 40.08 2018-10-24
83 2018-10-19 27,000 500 0.00 2,552,779,393 1,068,120 39.56 2018-10-16
84 2018-10-12 26,500 500 0.00 2,552,779,393 1,085,440 40.96 2018-10-10
85 2018-10-11 26,000 -500 0.00 2,552,779,393 1,094,080 42.08 2018-10-09
86 2018-10-02 26,500 500 0.00 2,552,386,681 1,134,200 42.80 2018-09-27
87 2018-09-26 26,000 -2,500 0.00 2,552,252,905 1,139,840 43.84 2018-09-21
88 2018-09-11 28,500 500 0.00 2,551,565,213 1,137,720 39.92 2018-09-07
89 2018-08-30 28,000 -500 0.00 2,551,333,463 1,187,200 42.40 2018-08-28
90 2018-08-29 28,500 2,500 0.00 2,551,333,463 1,206,120 42.32 2018-08-27
91 2018-08-28 26,000 500 0.00 2,551,333,463 1,071,200 41.20 2018-08-24
92 2018-08-27 25,500 500 0.00 2,551,333,463 1,056,720 41.44 2018-08-23
93 2018-08-20 25,000 500 0.00 2,551,333,463 1,058,000 42.32 2018-08-16
94 2018-06-11 24,500 -500 0.00 2,553,155,384 1,217,160 49.68 2018-06-07
95 2018-04-10 25,000 -500 0.00 2,525,227,492 1,126,000 45.04 2018-04-06
96 2018-04-04 25,500 500 0.00 2,525,227,492 1,130,160 44.32 2018-03-29
97 2018-02-07 25,000 500 0.00 2,524,783,601 1,204,000 48.16 2018-02-05
98 2018-02-06 24,500 -1,000 0.00 2,524,783,601 1,211,280 49.44 2018-02-02
99 2018-01-30 25,500 -1,000 0.00 2,524,239,702 1,315,800 51.60 2018-01-26
100 2018-01-09 26,500 -7,500 0.00 2,521,144,585 1,314,400 49.60 2018-01-05
101 2017-12-29 34,000 -7,500 0.00 2,521,144,585 1,561,280 45.92 2017-12-27
102 2017-11-22 41,500 7,500 0.00 2,459,139,792 1,902,360 45.84 2017-11-20
103 2017-11-10 34,000 500 0.00 2,459,139,792 1,596,640 46.96 2017-11-08
104 2017-10-30 33,500 -2,000 0.00 2,459,769,042 1,570,480 46.88 2017-10-26
105 2017-10-23 35,500 250 0.00 2,459,769,042 1,684,120 47.44 2017-10-19
106 2017-10-18 35,250 -750 0.00 2,458,376,691 1,745,580 49.52 2017-10-16
107 2017-10-17 36,000 -500 0.00 2,458,376,691 1,745,280 48.48 2017-10-13
108 2017-10-13 36,500 500 0.00 2,458,376,691 1,740,320 47.68 2017-10-11
109 2017-09-13 36,000 7,500 0.00 2,454,799,406 1,635,840 45.44 2017-09-11
110 2017-08-02 28,500 -750 0.00 2,454,298,656 1,203,840 42.24 2017-07-31
111 2017-07-06 29,250 -500 0.00 2,453,805,406 1,153,620 39.44 2017-07-04
112 2017-07-05 29,750 500 0.00 2,453,805,406 1,187,620 39.92 2017-07-03
113 2017-06-12 29,250 250 0.00 2,450,696,485 1,247,220 42.64 2017-06-08
114 2017-03-07 29,000 -1,250 0.00 2,421,544,766 1,151,880 39.72 2017-03-03
115 2017-03-06 30,250 -500 0.00 2,421,544,766 1,229,360 40.64 2017-03-02
116 2017-03-02 30,750 -1,000 0.00 2,421,544,766 1,249,680 40.64 2017-02-28
117 2017-02-24 31,750 -250 0.00 2,421,126,641 1,242,060 39.12 2017-02-22
118 2017-02-09 32,000 -1,750 0.00 2,420,835,891 1,181,440 36.92 2017-02-07
119 2017-01-17 33,750 1,250 0.00 2,420,829,391 1,215,000 36.00 2017-01-13
120 2016-12-07 32,500 -750 0.00 2,348,637,870 1,121,900 34.52 2016-12-05
121 2016-12-02 33,250 -1,250 0.00 2,348,637,870 1,149,120 34.56 2016-11-30
122 2016-11-15 34,500 1,250 0.00 2,348,619,120 1,219,920 35.36 2016-11-11
123 2016-11-14 33,250 -1,500 0.00 2,348,619,120 1,190,350 35.80 2016-11-10
124 2016-11-09 34,750 5,000 0.00 2,348,619,120 1,232,930 35.48 2016-11-07
125 2016-11-02 29,750 500 0.00 2,348,619,120 1,150,730 38.68 2016-10-31
126 2016-10-20 29,250 -1,250 0.00 2,348,494,120 1,143,090 39.08 2016-10-18
127 2016-10-14 30,500 1,250 0.00 2,348,494,120 1,174,860 38.52 2016-10-12
128 2016-10-13 29,250 750 0.00 2,348,494,120 1,144,260 39.12 2016-10-11
129 2016-09-26 28,500 -500 0.00 2,348,032,822 1,176,480 41.28 2016-09-22
130 2016-08-23 29,000 -2,500 0.00 2,347,602,072 1,132,160 39.04 2016-08-19
131 2016-07-25 31,500 -750 0.00 2,347,489,572 1,117,620 35.48 2016-07-21
132 2016-07-22 32,250 -500 0.00 2,347,489,572 1,124,880 34.88 2016-07-20
133 2016-07-08 32,750 -1,250 0.00 2,347,101,404 1,019,180 31.12 2016-07-06
134 2016-06-24 34,000 -1,000 0.00 2,347,026,404 1,024,080 30.12 2016-06-22
135 2016-05-10 35,000 1,250 0.00 2,316,752,746 1,012,200 28.92 2016-05-06
136 2016-05-09 33,750 -1,250 0.00 2,316,752,746 1,004,400 29.76 2016-05-05
137 2016-05-06 35,000 -1,250 0.00 2,316,752,746 1,058,400 30.24 2016-05-04
138 2016-04-26 36,250 250 0.00 2,316,733,996 1,142,600 31.52 2016-04-22
139 2016-03-30 36,000 -5,000 0.00 2,316,733,996 1,052,640 29.24 2016-03-24
140 2016-03-23 41,000 -2,500 0.00 2,316,733,996 1,248,040 30.44 2016-03-21
141 2016-02-12 43,500 1,250 0.00 2,316,733,996 1,050,960 24.16 2016-02-05
142 2015-11-19 42,250 -1,250 0.00 2,249,248,738 1,360,450 32.20 2015-11-17
143 2015-11-18 43,500 1,250 0.00 2,249,248,738 1,376,340 31.64 2015-11-16
144 2015-11-13 42,250 2,500 0.00 2,249,248,738 1,348,620 31.92 2015-11-11
145 2015-11-10 39,750 250 0.00 2,249,248,738 1,292,670 32.52 2015-11-06
146 2015-10-20 39,500 2,500 0.00 2,249,248,738 1,322,460 33.48 2015-10-16
147 2015-10-02 37,000 5,000 0.00 2,249,248,738 1,108,520 29.96 2015-09-29
148 2015-09-25 32,000 500 0.00 2,249,248,738 992,000 31.00 2015-09-23
149 2015-08-25 31,500 500 0.00 2,249,248,738 1,036,980 32.92 2015-08-21
150 2015-07-24 31,000 750 0.00 2,249,224,988 1,176,760 37.96 2015-07-22
151 2015-06-15 30,250 -1,000 0.00 2,248,781,424 1,231,780 40.72 2015-06-11
152 2015-06-09 31,250 -750 0.00 2,248,781,424 1,312,500 42.00 2015-06-05
153 2015-06-08 32,000 -2,500 0.00 2,248,781,424 1,338,880 41.84 2015-06-04
154 2015-06-01 34,500 2,500 0.00 2,248,781,424 1,432,440 41.52 2015-05-28
155 2015-05-11 32,000 -1,000 0.00 2,224,602,503 1,341,440 41.92 2015-05-07
156 2015-05-07 33,000 667 0.00 2,224,602,503 1,404,480 42.56 2015-05-05
157 2015-05-06 32,333 2,000 0.00 2,224,602,503 1,401,959 43.36 2015-05-04
158 2015-05-05 30,333 -750 0.00 2,224,602,503 1,249,720 41.20 2015-04-30
159 2015-04-23 31,083 500 0.00 2,223,354,253 1,189,857 38.28 2015-04-21
160 2015-04-17 30,583 -3,420 0.00 2,223,354,253 1,193,960 39.04 2015-04-15
161 2015-04-16 34,003 2,920 0.00 2,223,354,253 1,328,837 39.08 2015-04-14
162 2015-04-15 31,083 500 0.00 2,223,354,253 1,202,290 38.68 2015-04-13
163 2015-01-27 30,583 500 0.00 2,223,354,253 1,124,231 36.76 2015-01-23
164 2015-01-13 30,083 -500 0.00 2,223,354,253 1,092,615 36.32 2015-01-09
165 2015-01-07 30,583 -250 0.00 2,223,354,253 1,089,978 35.64 2015-01-05
166 2014-12-29 30,833 -17,500 0.00 2,166,253,664 1,085,322 35.20 2014-12-22
167 2014-12-22 48,333 17,500 0.00 2,166,253,664 1,693,588 35.04 2014-12-18
168 2014-12-16 30,833 750 0.00 2,166,253,664 1,097,655 35.60 2014-12-12
169 2014-11-19 30,083 2,500 0.00 2,166,253,664 1,158,797 38.52 2014-11-17
170 2014-11-14 27,583 750 0.00 2,166,253,664 1,054,774 38.24 2014-11-12
171 2014-10-06 26,833 -12,500 0.00 2,166,253,664 970,281 36.16 2014-09-30
172 2014-10-03 39,333 12,500 0.00 2,166,253,664 1,445,881 36.76 2014-09-29
173 2014-09-29 26,833 500 0.00 2,166,029,914 1,037,900 38.68 2014-09-25
174 2014-09-17 26,333 -750 0.00 2,166,029,914 1,052,267 39.96 2014-09-15
175 2014-09-16 27,083 750 0.00 2,166,029,914 1,098,486 40.56 2014-09-12
176 2014-08-01 26,333 -250 0.00 2,166,002,414 1,021,720 38.80 2014-07-30
177 2014-07-29 26,583 -250 0.00 2,166,002,414 986,761 37.12 2014-07-25
178 2014-07-25 26,833 -4,251 0.00 2,166,002,414 991,748 36.96 2014-07-23
179 2014-06-25 31,084 750 0.00 2,166,002,414 1,097,887 35.32 2014-06-23
180 2014-06-23 30,334 -20,000 0.00 2,166,002,414 1,104,158 36.40 2014-06-19
181 2014-06-20 50,334 20,000 0.00 2,166,002,414 1,805,984 35.88 2014-06-18
182 2014-06-11 30,334 -20,000 0.00 2,166,002,414 1,092,024 36.00 2014-06-09
183 2014-06-10 50,334 20,000 0.00 2,166,002,414 1,807,997 35.92 2014-06-06
184 2014-06-09 30,334 -20,000 0.00 2,166,002,414 1,104,158 36.40 2014-06-05
185 2014-06-06 50,334 -12,500 0.00 2,166,002,414 1,803,971 35.84 2014-06-04
186 2014-06-05 62,834 32,500 0.00 2,166,002,414 2,256,997 35.92 2014-06-03
187 2014-05-08 30,334 -500 0.00 2,147,800,806 969,475 31.96 2014-05-05
188 2014-04-29 30,834 7,334 0.00 2,147,800,806 981,755 31.84 2014-04-25
189 2014-04-23 23,500 -37,500 0.00 1,610,850,605 764,220 32.52 2014-04-17
190 2014-04-22 61,000 11,000 0.00 1,610,850,605 1,961,760 32.16 2014-04-16
191 2014-04-17 50,000 25,000 0.00 1,610,850,605 1,634,000 32.68 2014-04-15
192 2014-04-16 25,000 -15,000 0.00 1,610,850,605 826,000 33.04 2014-04-14
193 2014-04-15 40,000 -2,500 0.00 1,610,850,605 1,302,400 32.56 2014-04-11
194 2014-04-14 42,500 17,500 0.00 1,610,850,605 1,360,000 32.00 2014-04-10
195 2014-04-11 25,000 -31,000 0.00 1,610,850,605 803,000 32.12 2014-04-09
196 2014-04-10 56,000 31,000 0.00 1,610,850,605 1,780,800 31.80 2014-04-08
197 2014-04-09 25,000 -2,500 0.00 1,610,850,605 800,000 32.00 2014-04-07
198 2014-04-01 27,500 -27,500 0.00 1,610,850,605 827,200 30.08 2014-03-28
199 2014-03-28 55,000 30,000 0.00 1,610,850,605 1,619,200 29.44 2014-03-26
200 2014-03-26 25,000 1,875 0.00 1,610,850,605 808,000 32.32 2014-03-24
201 2014-03-25 23,125 -40,000 0.00 1,610,850,605 724,275 31.32 2014-03-21
202 2014-03-24 63,125 40,000 0.00 1,610,850,605 1,966,975 31.16 2014-03-20
203 2014-03-21 23,125 -27,500 0.00 1,610,850,605 740,925 32.04 2014-03-19
204 2014-03-20 50,625 -4,750 0.00 1,610,850,605 1,613,925 31.88 2014-03-18
205 2014-03-19 55,375 15,000 0.00 1,610,850,605 1,729,915 31.24 2014-03-17
206 2014-03-18 40,375 17,500 0.00 1,610,850,605 1,335,605 33.08 2014-03-14
207 2014-02-17 22,875 500 0.00 1,610,850,605 880,230 38.48 2014-02-13
208 2014-02-12 22,375 -500 0.00 1,610,850,605 835,930 37.36 2014-02-10
209 2014-02-10 22,875 500 0.00 1,610,850,605 865,590 37.84 2014-02-06
210 2014-02-04 22,375 -500 0.00 1,610,850,605 880,680 39.36 2014-01-28
211 2014-01-28 22,875 -20,000 0.00 1,610,850,605 925,980 40.48 2014-01-24
212 2014-01-27 42,875 20,000 0.00 1,610,850,605 1,749,300 40.80 2014-01-23
213 2014-01-24 22,875 -20,000 0.00 1,610,850,605 951,600 41.60 2014-01-22
214 2014-01-22 42,875 20,000 0.00 1,610,850,605 1,745,870 40.72 2014-01-20
215 2014-01-21 22,875 -12,500 0.00 1,610,850,605 944,280 41.28 2014-01-17
216 2014-01-20 35,375 12,500 0.00 1,610,850,605 1,443,300 40.80 2014-01-16
217 2014-01-07 22,875 -750 0.00 1,610,850,605 883,890 38.64 2014-01-03
218 2013-12-23 23,625 750 0.00 1,577,994,899 923,265 39.08 2013-12-19
219 2013-12-16 22,875 500 0.00 1,577,994,899 913,170 39.92 2013-12-12
220 2013-11-22 22,375 -750 0.00 1,577,969,899 973,760 43.52 2013-11-20
221 2013-11-08 23,125 750 0.00 1,577,969,899 991,600 42.88 2013-11-06
222 2013-10-29 22,375 1,000 0.00 1,577,941,399 959,440 42.88 2013-10-25
223 2013-10-23 21,375 -12,500 0.00 1,577,941,399 938,790 43.92 2013-10-21
224 2013-10-22 33,875 12,500 0.00 1,577,941,399 1,487,790 43.92 2013-10-18
225 2013-10-21 21,375 500 0.00 1,577,941,399 937,080 43.84 2013-10-17
226 2013-10-17 20,875 2,500 0.00 1,577,941,399 925,180 44.32 2013-10-15
227 2013-10-16 18,375 -27,500 0.00 1,577,941,399 824,670 44.88 2013-10-11
228 2013-10-10 45,875 7,500 0.00 1,577,941,399 2,102,910 45.84 2013-10-08
229 2013-10-08 38,375 1,500 0.00 1,577,941,399 1,805,160 47.04 2013-10-04
230 2013-10-07 36,875 7,500 0.00 1,577,941,399 1,749,350 47.44 2013-10-03
231 2013-10-04 29,375 -7,500 0.00 1,577,941,399 1,388,850 47.28 2013-10-02
232 2013-10-03 36,875 7,500 0.00 1,577,941,399 1,719,850 46.64 2013-09-30
233 2013-10-02 29,375 12,500 0.00 1,577,941,399 1,391,200 47.36 2013-09-27
234 2013-09-30 16,875 -12,500 0.00 1,577,941,399 801,900 47.52 2013-09-26
235 2013-09-26 29,375 12,500 0.00 1,577,900,149 1,410,000 48.00 2013-09-24
236 2013-09-03 16,875 -17,500 0.00 1,577,900,149 734,400 43.52 2013-08-30
237 2013-08-29 34,375 17,500 0.00 1,577,900,149 1,512,500 44.00 2013-08-27
238 2013-08-27 16,875 -20,000 0.00 1,577,900,149 754,650 44.72 2013-08-23
239 2013-08-26 36,875 7,500 0.00 1,577,900,149 1,622,500 44.00 2013-08-22
240 2013-08-23 29,375 12,500 0.00 1,577,900,149 1,297,200 44.16 2013-08-21
241 2013-08-21 16,875 -12,500 0.00 1,577,900,149 777,600 46.08 2013-08-19
242 2013-08-20 29,375 12,500 0.00 1,577,900,149 1,353,600 46.08 2013-08-16
243 2013-08-15 16,875 -17,500 0.00 1,577,900,149 753,300 44.64 2013-08-12
244 2013-08-13 34,375 5,000 0.00 1,577,900,149 1,512,500 44.00 2013-08-09
245 2013-08-08 29,375 12,500 0.00 1,577,900,149 1,320,700 44.96 2013-08-06
246 2013-08-07 16,875 -22,500 0.00 1,577,900,149 773,550 45.84 2013-08-05
247 2013-08-05 39,375 9,750 0.00 1,577,900,149 1,786,050 45.36 2013-08-01
248 2013-08-01 29,625 -9,750 0.00 1,577,900,149 1,360,380 45.92 2013-07-30
249 2013-07-31 39,375 9,750 0.00 1,577,900,149 1,817,550 46.16 2013-07-29
250 2013-07-30 29,625 -2,250 0.00 1,577,900,149 1,393,560 47.04 2013-07-26
251 2013-07-29 31,875 15,000 0.00 1,577,900,149 1,507,050 47.28 2013-07-25
252 2013-07-25 16,875 -10,000 0.00 1,577,900,149 774,900 45.92 2013-07-23
253 2013-07-09 26,875 -12,500 0.00 1,577,900,149 1,145,950 42.64 2013-07-05
254 2013-07-08 39,375 -5,000 0.00 1,577,900,149 1,634,850 41.52 2013-07-04
255 2013-07-05 44,375 17,500 0.00 1,577,900,149 1,828,250 41.20 2013-07-03
256 2013-07-03 26,875 -27,500 0.00 1,577,900,149 1,154,550 42.96 2013-06-28
257 2013-07-02 54,375 7,500 0.00 1,577,900,149 2,266,350 41.68 2013-06-27
258 2013-06-28 46,875 7,500 0.00 1,577,900,149 1,965,000 41.92 2013-06-26
259 2013-06-27 39,375 -7,500 0.00 1,577,900,149 1,606,500 40.80 2013-06-25
260 2013-06-26 46,875 -5,000 0.00 1,577,900,149 1,923,750 41.04 2013-06-24
261 2013-06-25 51,875 -2,500 0.00 1,577,900,149 2,166,300 41.76 2013-06-21
262 2013-06-21 54,375 27,500 0.00 1,577,900,149 2,414,250 44.40 2013-06-19
263 2013-06-19 26,875 7,500 0.00 1,577,900,149 1,231,950 45.84 2013-06-17
264 2013-06-17 19,375 2,500 0.00 1,577,900,149 844,750 43.60 2013-06-13
265 2013-04-19 16,875 -7,500 0.00 1,566,048,906 866,700 51.36 2013-04-17
266 2013-04-03 24,375 7,750 0.00 1,566,048,906 1,281,150 52.56 2013-03-28
267 2013-03-20 16,625 -25,000 0.00 1,565,820,379 867,160 52.16 2013-03-18
268 2013-03-11 41,625 25,000 0.00 1,565,820,379 2,357,640 56.64 2013-03-07
269 2013-02-27 16,625 250 0.00 1,565,672,629 887,110 53.36 2013-02-25
270 2013-02-19 16,375 -17,500 0.00 1,565,672,629 915,690 55.92 2013-02-15
271 2013-02-18 33,875 17,500 0.00 1,565,672,629 1,894,290 55.92 2013-02-14
272 2013-02-08 16,375 -1,250 0.00 1,565,672,629 882,940 53.92 2013-02-06
273 2013-02-06 17,625 1,250 0.00 1,565,672,629 1,016,610 57.68 2013-02-04
274 2013-01-14 16,375 -750 0.00 1,564,504,099 893,420 54.56 2013-01-10
275 2013-01-07 17,125 750 0.00 1,564,504,099 843,920 49.28 2013-01-03
276 2013-01-04 16,375 -12,500 0.00 1,564,504,099 813,510 49.68 2013-01-02
277 2012-11-21 28,875 12,500 0.00 1,538,891,627 1,374,450 47.60 2012-11-19
278 2012-11-13 16,375 500 0.00 1,538,891,627 803,030 49.04 2012-11-09
279 2012-11-06 15,875 -5,000 0.00 1,538,891,627 783,590 49.36 2012-11-02
280 2012-11-05 20,875 5,000 0.00 1,538,891,627 1,008,680 48.32 2012-11-01
281 2012-11-02 15,875 -1,500 0.00 1,538,891,627 760,730 47.92 2012-10-31
282 2012-10-31 17,375 1,250 0.00 1,538,891,627 839,560 48.32 2012-10-29
283 2012-10-30 16,125 -12,250 0.00 1,538,480,377 832,050 51.60 2012-10-26
284 2012-10-26 28,375 500 0.00 1,538,480,377 1,473,230 51.92 2012-10-24
285 2012-10-11 27,875 -500 0.00 1,538,480,377 1,375,910 49.36 2012-10-09
286 2012-10-09 28,375 250 0.00 1,538,480,377 1,450,530 51.12 2012-10-05
287 2012-09-28 28,125 12,500 0.00 1,537,922,860 1,345,500 47.84 2012-09-26
288 2012-09-26 15,625 250 0.00 1,537,922,860 712,500 45.60 2012-09-24
289 2012-09-24 15,375 -1,875 0.00 1,537,922,860 682,650 44.40 2012-09-20
290 2012-09-18 17,250 -1,125 0.00 1,537,922,860 750,720 43.52 2012-09-14
291 2012-09-11 18,375 -16,750 0.00 1,537,922,860 723,240 39.36 2012-09-07
292 2012-09-10 35,125 17,500 0.00 1,537,922,860 1,333,345 37.96 2012-09-06
293 2012-09-05 17,625 -12,500 0.00 1,537,922,860 688,080 39.04 2012-09-03
294 2012-09-04 30,125 -12,500 0.00 1,537,922,860 1,161,620 38.56 2012-08-31
295 2012-09-03 42,625 12,500 0.00 1,537,922,860 1,633,390 38.32 2012-08-30
296 2012-08-31 30,125 12,500 0.00 1,537,922,860 1,183,310 39.28 2012-08-29
297 2012-08-27 17,625 -12,500 0.00 1,537,785,360 719,100 40.80 2012-08-23
298 2012-08-24 30,125 12,500 0.00 1,537,785,360 1,196,565 39.72 2012-08-22
299 2012-08-22 17,625 -17,500 0.00 1,537,785,360 717,690 40.72 2012-08-20
300 2012-08-21 35,125 5,000 0.00 1,537,785,360 1,447,150 41.20 2012-08-17
301 2012-08-20 30,125 12,500 0.00 1,537,785,360 1,226,690 40.72 2012-08-16
302 2012-08-17 17,625 -12,500 0.00 1,537,785,360 724,740 41.12 2012-08-15
303 2012-08-16 30,125 12,500 0.00 1,537,785,360 1,255,610 41.68 2012-08-14
304 2012-08-13 17,625 -7,500 0.00 1,537,785,360 733,200 41.60 2012-08-09
305 2012-08-09 25,125 7,500 0.00 1,537,785,360 1,035,150 41.20 2012-08-07
306 2012-08-03 17,625 -3,375 0.00 1,537,785,360 707,820 40.16 2012-08-01
307 2012-08-02 21,000 -25,000 0.00 1,537,785,360 834,120 39.72 2012-07-31
308 2012-08-01 46,000 25,000 0.00 1,537,785,360 1,795,840 39.04 2012-07-30
309 2012-07-31 21,000 -12,500 0.00 1,537,785,360 813,120 38.72 2012-07-27
310 2012-07-30 33,500 -12,500 0.00 1,537,785,360 1,275,680 38.08 2012-07-26
311 2012-07-27 46,000 5,000 0.00 1,537,785,360 1,749,840 38.04 2012-07-25
312 2012-07-25 41,000 20,000 0.00 1,537,785,360 1,605,560 39.16 2012-07-23
313 2012-07-13 21,000 -20,500 0.00 1,537,785,360 829,920 39.52 2012-07-11
314 2012-07-12 41,500 20,000 0.00 1,537,785,360 1,606,880 38.72 2012-07-10
315 2012-07-06 21,500 -750 0.00 1,537,785,360 829,040 38.56 2012-07-04
316 2012-07-05 22,250 -250 0.00 1,537,785,360 840,160 37.76 2012-07-03
317 2012-06-25 22,500 250 0.00 1,537,785,360 819,000 36.40 2012-06-21
318 2012-06-14 22,250 -750 0.00 1,537,785,360 787,650 35.40 2012-06-12
319 2012-06-12 23,000 -12,250 0.00 1,537,785,360 781,080 33.96 2012-06-08
320 2012-06-11 35,250 12,250 0.00 1,537,785,360 1,195,680 33.92 2012-06-07
321 2012-06-08 23,000 -17,500 0.00 1,537,785,360 795,800 34.60 2012-06-06
322 2012-06-07 40,500 17,500 0.00 1,537,785,360 1,320,300 32.60 2012-06-05
323 2012-06-04 23,000 750 0.00 1,537,785,360 769,120 33.44 2012-05-31
324 2012-05-30 22,250 -17,500 0.00 1,537,785,360 733,360 32.96 2012-05-28
325 2012-05-29 39,750 -12,500 0.00 1,537,785,360 1,289,490 32.44 2012-05-25
326 2012-05-28 52,250 12,500 0.00 1,537,785,360 1,667,820 31.92 2012-05-24
327 2012-05-24 39,750 17,500 0.00 1,537,785,360 1,345,140 33.84 2012-05-22
328 2012-05-23 22,250 -17,500 0.00 1,537,785,360 757,390 34.04 2012-05-21
329 2012-05-21 39,750 17,000 0.00 1,537,785,360 1,383,300 34.80 2012-05-17
330 2012-05-15 22,750 750 0.00 1,525,513,635 829,920 36.48 2012-05-11
331 2012-05-02 22,000 -750 0.00 1,525,513,635 828,960 37.68 2012-04-27
332 2012-04-30 22,750 -12,500 0.00 1,525,513,635 851,760 37.44 2012-04-26
333 2012-04-26 35,250 12,500 0.00 1,525,513,635 1,284,510 36.44 2012-04-24
334 2012-04-24 22,750 -21,750 0.00 1,525,513,635 848,120 37.28 2012-04-20
335 2012-04-23 44,500 21,750 0.00 1,525,513,635 1,662,520 37.36 2012-04-19
336 2012-04-19 22,750 500 0.00 1,525,513,635 839,020 36.88 2012-04-17
337 2012-04-03 22,250 -17,500 0.00 1,525,513,635 830,370 37.32 2012-03-30
338 2012-04-02 39,750 17,500 0.00 1,525,513,635 1,520,040 38.24 2012-03-29
339 2012-03-29 22,250 -20,500 0.00 1,525,513,635 865,080 38.88 2012-03-27
340 2012-03-27 42,750 5,000 0.00 1,525,513,635 1,525,320 35.68 2012-03-23
341 2012-03-26 37,750 -7,500 0.00 1,525,513,635 1,378,630 36.52 2012-03-22
342 2012-03-23 45,250 7,500 0.00 1,525,513,635 1,652,530 36.52 2012-03-21
343 2012-03-22 37,750 12,500 0.00 1,525,513,635 1,420,910 37.64 2012-03-20
344 2012-03-20 25,250 500 0.00 1,525,513,635 980,710 38.84 2012-03-16
345 2012-03-15 24,750 -250 0.00 1,525,513,635 979,110 39.56 2012-03-13
346 2012-03-14 25,000 250 0.00 1,525,513,635 951,000 38.04 2012-03-12
347 2012-03-05 24,750 2,000 0.00 1,525,513,635 989,010 39.96 2012-03-01
348 2012-03-02 22,750 500 0.00 1,525,513,635 971,880 42.72 2012-02-29
349 2012-03-01 22,250 -1,500 0.00 1,525,513,635 952,300 42.80 2012-02-28
350 2012-02-27 23,750 -5,000 0.00 1,525,513,635 972,800 40.96 2012-02-23
351 2012-02-23 28,750 5,000 0.00 1,525,513,635 1,193,700 41.52 2012-02-21
352 2012-02-22 23,750 -1,250 0.00 1,525,513,635 982,300 41.36 2012-02-20
353 2012-02-21 25,000 500 0.00 1,525,513,635 1,020,000 40.80 2012-02-17
354 2012-02-20 24,500 -750 0.00 1,525,513,635 981,960 40.08 2012-02-16
355 2012-02-09 25,250 -2,500 0.00 1,525,513,635 886,780 35.12 2012-02-07
356 2012-02-07 27,750 250 0.00 1,525,513,635 961,260 34.64 2012-02-03
357 2012-02-06 27,500 -2,500 0.00 1,525,513,635 965,800 35.12 2012-02-02
358 2012-01-31 30,000 -8,500 0.00 1,525,513,635 1,034,400 34.48 2012-01-27
359 2012-01-30 38,500 -2,875 0.00 1,525,513,635 1,315,160 34.16 2012-01-26
360 2012-01-27 41,375 2,500 0.00 1,525,513,635 1,340,550 32.40 2012-01-20
361 2012-01-26 38,875 -1,250 0.00 1,525,513,635 1,233,115 31.72 2012-01-19
362 2012-01-19 40,125 -5,000 0.00 1,525,513,635 1,184,490 29.52 2012-01-17
363 2012-01-16 45,125 5,000 0.00 1,525,513,635 1,301,405 28.84 2012-01-12
364 2012-01-04 40,125 1,250 0.00 1,525,513,635 1,004,730 25.04 2011-12-30
365 2011-12-05 38,875 -20,000 0.00 1,496,296,876 1,023,190 26.32 2011-12-01
366 2011-12-01 58,875 7,250 0.00 1,496,296,876 1,551,945 26.36 2011-11-29
367 2011-11-30 51,625 -3,375 0.00 1,496,296,876 1,348,445 26.12 2011-11-28
368 2011-11-28 55,000 1,500 0.01 997,531,251 1,388,200 25.24 2011-11-24
369 2011-11-24 53,500 25,000 0.01 997,531,251 1,450,920 27.12 2011-11-22
370 2011-11-22 28,500 -15,000 0.00 997,531,251 802,560 28.16 2011-11-18
371 2011-11-21 43,500 20,000 0.00 997,531,251 1,233,660 28.36 2011-11-17
372 2011-11-18 23,500 -17,500 0.00 997,531,251 647,660 27.56 2011-11-16
373 2011-11-17 41,000 18,000 0.00 997,531,251 1,139,800 27.80 2011-11-15
374 2011-11-16 23,000 -25,000 0.00 997,531,251 647,680 28.16 2011-11-14
375 2011-11-14 48,000 1,250 0.00 997,531,251 1,388,160 28.92 2011-11-10
376 2011-11-11 46,750 25,000 0.00 997,531,251 1,469,820 31.44 2011-11-09
377 2011-11-10 21,750 -17,500 0.00 997,531,251 678,600 31.20 2011-11-08
378 2011-11-09 39,250 17,500 0.00 997,531,251 1,216,750 31.00 2011-11-07
379 2011-11-08 21,750 -17,500 0.00 997,531,251 688,170 31.64 2011-11-04
380 2011-11-07 39,250 2,500 0.00 997,531,251 1,226,170 31.24 2011-11-03
381 2011-11-04 36,750 5,000 0.00 997,531,251 1,162,770 31.64 2011-11-02
382 2011-11-03 31,750 6,500 0.00 997,531,251 991,870 31.24 2011-11-01
383 2011-11-02 25,250 5,750 0.00 997,531,251 841,330 33.32 2011-10-31
384 2011-10-28 19,500 -17,500 0.00 997,531,251 586,560 30.08 2011-10-26
385 2011-10-27 37,000 18,000 0.00 997,531,251 1,110,000 30.00 2011-10-25
386 2011-10-21 19,000 1,500 0.00 997,531,251 578,360 30.44 2011-10-19
387 2011-09-16 17,500 -1,000 0.00 997,531,251 628,600 35.92 2011-09-14
388 2011-09-08 18,500 500 0.00 997,531,251 692,640 37.44 2011-09-06
389 2011-09-02 18,000 1,000 0.00 997,531,251 714,960 39.72 2011-08-31
390 2011-08-24 17,000 750 0.00 997,531,251 624,240 36.72 2011-08-22
391 2011-08-18 16,250 750 0.00 997,531,251 623,350 38.36 2011-08-16
392 2011-08-15 15,500 750 0.00 997,531,251 579,080 37.36 2011-08-11
393 2011-08-12 14,750 1,250 0.00 997,531,251 564,630 38.28 2011-08-10
394 2011-08-11 13,500 250 0.00 997,531,251 511,920 37.92 2011-08-09
395 2011-08-09 13,250 -250 0.00 997,531,251 558,620 42.16 2011-08-05
396 2011-08-08 13,500 -500 0.00 997,531,251 600,480 44.48 2011-08-04
397 2011-08-05 14,000 750 0.00 997,531,251 628,320 44.88 2011-08-03
398 2011-08-04 13,250 500 0.00 997,531,251 608,440 45.92 2011-08-02
399 2011-08-03 12,750 750 0.00 997,531,251 592,620 46.48 2011-08-01
400 2011-07-19 12,000 750 0.00 997,531,251 533,760 44.48 2011-07-15
401 2011-07-07 11,250 500 0.00 997,531,251 545,400 48.48 2011-07-05
402 2011-07-06 10,750 500 0.00 997,531,251 522,020 48.56 2011-07-04
403 2011-06-14 10,250 750 0.00 997,531,251 506,760 49.44 2011-06-10
404 2011-03-24 9,500 -500 0.00 992,223,679 516,800 54.40 2011-03-22
405 2011-03-18 10,000 -2,500 0.00 992,223,679 535,200 53.52 2011-03-16
406 2011-02-10 12,500 500 0.00 992,223,679 722,000 57.76 2011-02-08
407 2011-02-01 12,000 1,000 0.00 992,223,679 717,120 59.76 2011-01-28
408 2011-01-18 11,000 2,500 0.00 992,223,679 696,080 63.28 2011-01-14
409 2011-01-13 8,500 -500 0.00 992,223,679 544,000 64.00 2011-01-11
410 2011-01-11 9,000 -1,000 0.00 992,223,679 574,560 63.84 2011-01-07
411 2010-12-10 10,000 1,000 0.00 979,497,137 599,200 59.92 2010-12-08
412 2010-11-26 9,000 250 0.00 979,497,137 543,600 60.40 2010-11-24
413 2010-11-16 8,750 -13,000 0.00 979,497,137 598,500 68.40 2010-11-12
414 2010-11-12 21,750 500 0.00 979,497,137 1,477,260 67.92 2010-11-10
415 2010-11-11 21,250 12,500 0.00 979,497,137 1,460,300 68.72 2010-11-09
416 2010-11-08 8,750 -250 0.00 979,497,137 594,300 67.92 2010-11-04
417 2010-11-01 9,000 -1,250 0.00 979,497,137 562,320 62.48 2010-10-28
418 2010-10-18 10,250 -7,500 0.00 979,497,137 684,700 66.80 2010-10-14
419 2010-10-15 17,750 -500 0.00 979,497,137 1,168,660 65.84 2010-10-13
420 2010-10-14 18,250 7,500 0.00 979,497,137 1,217,640 66.72 2010-10-12
421 2010-10-05 10,750 2,000 0.00 979,497,137 672,520 62.56 2010-09-30
422 2010-09-30 8,750 -1,250 0.00 979,497,137 517,300 59.12 2010-09-28
423 2010-09-22 10,000 500 0.00 979,497,137 569,600 56.96 2010-09-20
424 2010-09-21 9,500 500 0.00 979,497,137 532,000 56.00 2010-09-17
425 2010-09-15 9,000 -1,500 0.00 979,497,137 485,280 53.92 2010-09-13
426 2010-08-20 10,500 1,500 0.00 979,497,137 562,800 53.60 2010-08-18
427 2010-08-16 9,000 750 0.00 979,497,137 514,080 57.12 2010-08-12
428 2010-08-12 8,250 -750 0.00 979,497,137 488,400 59.20 2010-08-10
429 2010-08-05 9,000 -250 0.00 979,497,137 520,560 57.84 2010-08-03
430 2010-07-28 9,250 -750 0.00 979,497,137 527,620 57.04 2010-07-26
431 2010-07-27 10,000 -250 0.00 979,497,137 566,400 56.64 2010-07-23
432 2010-06-23 10,250 -250 0.00 979,497,137 543,660 53.04 2010-06-21
433 2010-06-17 10,500 250 0.00 979,497,137 520,800 49.60 2010-06-14
434 2010-06-14 10,250 500 0.00 979,497,137 494,460 48.24 2010-06-10
435 2010-06-08 9,750 -500 0.00 979,497,137 475,020 48.72 2010-06-04
436 2010-05-31 10,250 250 0.00 975,163,301 504,300 49.20 2010-05-27
437 2010-05-27 10,000 250 0.00 975,163,301 481,600 48.16 2010-05-25
438 2010-05-10 9,750 250 0.00 975,163,301 505,440 51.84 2010-05-06
439 2010-05-07 9,500 250 0.00 975,163,301 500,840 52.72 2010-05-05
440 2010-04-13 9,250 -250 0.00 975,163,301 594,220 64.24 2010-04-09
441 2010-04-12 9,500 -250 0.00 975,163,301 604,200 63.60 2010-04-08
442 2010-03-30 9,750 -250 0.00 975,163,301 609,960 62.56 2010-03-26
443 2010-03-22 10,000 -750 0.00 975,163,301 614,400 61.44 2010-03-18
444 2010-03-19 10,750 -250 0.00 975,163,301 668,220 62.16 2010-03-17
445 2010-02-25 11,000 -7,500 0.00 975,163,301 614,240 55.84 2010-02-23
446 2010-02-24 18,500 7,500 0.00 975,163,301 1,013,800 54.80 2010-02-22
447 2010-02-23 11,000 -500 0.00 975,163,301 588,720 53.52 2010-02-19
448 2010-02-03 11,500 500 0.00 975,163,301 611,800 53.20 2010-02-01
449 2010-01-21 11,000 -500 0.00 975,163,301 640,640 58.24 2010-01-19
450 2010-01-20 11,500 500 0.00 975,163,301 658,720 57.28 2010-01-18
451 2010-01-14 11,000 500 0.00 966,829,540 673,200 61.20 2010-01-12
452 2010-01-12 10,500 1,000 0.00 966,829,540 644,280 61.36 2010-01-08
453 2010-01-08 9,500 250 0.00 966,829,540 589,000 62.00 2010-01-06
454 2010-01-06 9,250 -500 0.00 966,829,540 586,080 63.36 2010-01-04
455 2009-12-23 9,750 500 0.00 966,829,540 588,900 60.40 2009-12-21
456 2009-12-22 9,250 750 0.00 966,829,540 568,320 61.44 2009-12-18
457 2009-12-18 8,500 -250 0.00 966,829,540 562,360 66.16 2009-12-16
458 2009-12-09 8,750 -500 0.00 966,829,540 587,300 67.12 2009-12-07
459 2009-12-08 9,250 -250 0.00 966,829,540 620,860 67.12 2009-12-04
460 2009-12-07 9,500 250 0.00 966,829,540 634,600 66.80 2009-12-03
461 2009-12-01 9,250 -500 0.00 966,829,540 575,720 62.24 2009-11-27
462 2009-11-25 9,750 500 0.00 966,829,540 637,260 65.36 2009-11-23
463 2009-11-06 9,250 250 0.00 966,829,540 605,320 65.44 2009-11-04
464 2009-11-05 9,000 -250 0.00 966,829,540 584,640 64.96 2009-11-03
465 2009-10-28 9,250 -1,500 0.00 966,829,540 671,180 72.56 2009-10-23
466 2009-10-22 10,750 1,500 0.00 966,829,540 763,680 71.04 2009-10-20
467 2009-10-09 9,250 -1,250 0.00 966,829,540 618,640 66.88 2009-10-07
468 2009-09-28 10,500 1,250 0.00 966,829,540 677,880 64.56 2009-09-24
469 2009-09-24 9,250 -1,250 0.00 966,829,540 625,300 67.60 2009-09-22
470 2009-09-22 10,500 1,250 0.00 966,829,540 700,560 66.72 2009-09-18
471 2009-09-18 9,250 500 0.00 966,829,540 638,620 69.04 2009-09-16
472 2009-09-10 8,750 -500 0.00 966,829,540 604,100 69.04 2009-09-08
473 2009-09-09 9,250 -500 0.00 966,829,540 615,680 66.56 2009-09-07
474 2009-09-08 9,750 500 0.00 966,829,540 625,560 64.16 2009-09-04
475 2009-09-02 9,250 750 0.00 966,829,540 578,680 62.56 2009-08-31
476 2009-09-01 8,500 -1,250 0.00 966,829,540 550,120 64.72 2009-08-28
477 2009-08-31 9,750 1,250 0.00 966,829,540 650,520 66.72 2009-08-27
478 2009-08-28 8,500 -1,250 0.00 966,829,540 573,920 67.52 2009-08-26
479 2009-08-27 9,750 1,250 0.00 966,829,540 666,120 68.32 2009-08-25
480 2009-08-26 8,500 -2,000 0.00 966,829,540 599,760 70.56 2009-08-24
481 2009-08-20 10,500 750 0.00 966,829,540 702,240 66.88 2009-08-18
482 2009-08-18 9,750 1,250 0.00 966,829,540 666,900 68.40 2009-08-14
483 2009-08-17 8,500 -1,250 0.00 966,829,540 580,720 68.32 2009-08-13
484 2009-08-13 9,750 1,250 0.00 966,829,540 693,420 71.12 2009-08-11
485 2009-08-03 8,500 -2,250 0.00 966,829,540 612,000 72.00 2009-07-30
486 2009-07-29 10,750 2,000 0.00 966,829,540 748,200 69.60 2009-07-27
487 2009-07-28 8,750 -1,500 0.00 966,829,540 588,000 67.20 2009-07-24
488 2009-07-27 10,250 1,250 0.00 966,829,540 671,580 65.52 2009-07-23
489 2009-07-24 9,000 250 0.00 966,829,540 572,400 63.60 2009-07-22
490 2009-07-23 8,750 -500 0.00 966,829,540 556,500 63.60 2009-07-21
491 2009-07-15 9,250 250 0.00 966,829,540 463,240 50.08 2009-07-13
492 2009-06-26 9,000 -250 0.00 966,829,540 480,960 53.44 2009-06-24
493 2009-06-25 9,250 250 0.00 966,829,540 466,940 50.48 2009-06-23
494 2009-06-19 9,000 -500 0.00 966,829,540 496,800 55.20 2009-06-17
495 2009-06-18 9,500 500 0.00 966,829,540 528,200 55.60 2009-06-16
496 2009-06-17 9,000 -500 0.00 966,829,540 523,440 58.16 2009-06-15
497 2009-06-15 9,500 500 0.00 966,829,540 557,080 58.64 2009-06-11
498 2009-06-10 9,000 -250 0.00 963,214,644 551,520 61.28 2009-06-08
499 2009-06-09 9,250 -500 0.00 963,214,644 599,400 64.80 2009-06-05
500 2009-06-08 9,750 500 0.00 963,214,644 610,740 62.64 2009-06-04
501 2009-06-05 9,250 -500 0.00 963,214,644 591,260 63.92 2009-06-03
502 2009-06-01 9,750 250 0.00 963,214,644 564,720 57.92 2009-05-27
503 2009-05-29 9,500 250 0.00 963,214,644 551,760 58.08 2009-05-26
504 2009-03-13 9,250 -13,250 0.00 963,214,644 239,760 25.92 2009-03-11
505 2009-03-12 22,500 12,500 0.00 963,214,644 567,900 25.24 2009-03-10
506 2009-03-06 10,000 -7,500 0.00 963,214,644 269,200 26.92 2009-03-04
507 2009-03-05 17,500 -5,000 0.00 963,214,644 440,300 25.16 2009-03-03
508 2009-03-04 22,500 12,500 0.00 963,214,644 579,600 25.76 2009-03-02
509 2009-02-17 10,000 -12,500 0.00 963,214,644 297,600 29.76 2009-02-13
510 2009-02-12 22,500 12,500 0.00 963,214,644 690,300 30.68 2009-02-10
511 2009-02-11 10,000 -2,500 0.00 963,214,644 314,000 31.40 2009-02-09
512 2009-02-09 12,500 -18,750 0.00 963,214,644 353,000 28.24 2009-02-05
513 2009-02-06 31,250 3,750 0.00 963,214,644 886,250 28.36 2009-02-04
514 2009-02-04 27,500 17,500 0.00 963,214,644 792,000 28.80 2009-02-02
515 2009-02-03 10,000 -20,000 0.00 963,214,644 299,200 29.92 2009-01-30
516 2009-02-02 30,000 20,000 0.00 963,214,644 900,000 30.00 2009-01-29
517 2009-01-19 10,000 -17,500 0.00 939,604,695 311,200 31.12 2009-01-15
518 2009-01-14 27,500 17,500 0.00 939,604,695 906,400 32.96 2009-01-12
519 2009-01-07 10,000 -12,500 0.00 939,604,695 350,000 35.00 2009-01-05
520 2009-01-06 22,500 12,500 0.00 939,604,695 736,200 32.72 2009-01-02
521 2008-12-23 10,000 500 0.00 939,604,695 307,200 30.72 2008-12-19
522 2008-12-17 9,500 -12,500 0.00 939,604,695 260,300 27.40 2008-12-15
523 2008-12-16 22,000 10,000 0.00 939,604,695 601,040 27.32 2008-12-12
524 2008-12-15 12,000 1,250 0.00 939,604,695 368,640 30.72 2008-12-11
525 2008-12-10 10,750 -2,500 0.00 939,604,695 263,590 24.52 2008-12-08
526 2008-12-05 13,250 2,500 0.00 939,604,695 296,800 22.40 2008-12-03
527 2008-12-01 10,750 1,250 0.00 939,604,695 255,420 23.76 2008-11-27
528 2008-09-24 9,500 -500 0.00 939,604,695 398,240 41.92 2008-09-22
529 2008-09-23 10,000 500 0.00 939,604,695 415,200 41.52 2008-09-19
530 2008-09-18 9,500 -1,000 0.00 939,604,695 395,200 41.60 2008-09-16
531 2008-09-09 10,500 -2,500 0.00 939,604,695 470,400 44.80 2008-09-05
532 2008-09-08 13,000 -1,500 0.00 939,604,695 589,680 45.36 2008-09-04
533 2008-09-05 14,500 -1,000 0.00 939,604,695 658,880 45.44 2008-09-03
534 2008-09-01 15,500 -2,500 0.00 939,604,695 705,560 45.52 2008-08-28
535 2008-08-29 18,000 2,500 0.00 939,604,695 840,960 46.72 2008-08-27
536 2008-08-25 15,500 500 0.00 939,604,695 720,440 46.48 2008-08-20
537 2008-08-15 15,000 2,500 0.00 939,604,695 798,000 53.20 2008-08-13
538 2008-08-07 12,500 2,500 0.00 939,604,695 715,000 57.20 2008-08-04
539 2008-07-28 10,000 -5,000 0.00 934,132,649 636,000 63.60 2008-07-24
540 2008-07-25 15,000 2,500 0.00 934,132,649 958,800 63.92 2008-07-23
541 2008-07-22 12,500 -2,500 0.00 934,132,649 709,000 56.72 2008-07-18
542 2008-07-18 15,000 2,500 0.00 934,132,649 842,400 56.16 2008-07-16
543 2008-07-17 12,500 2,500 0.00 934,132,649 700,000 56.00 2008-07-15
544 2008-07-16 10,000 -2,500 0.00 934,132,649 599,200 59.92 2008-07-14
545 2008-07-15 12,500 2,500 0.00 934,132,649 762,000 60.96 2008-07-11
546 2008-06-04 10,000 -2,000 0.00 933,957,649 789,600 78.96 2008-06-02
547 2008-06-02 12,000 2,000 0.00 933,957,649 900,480 75.04 2008-05-29
548 2008-05-14 10,000 250 0.00 933,957,649 800,000 80.00 2008-05-09
549 2008-04-23 9,750 -500 0.00 933,907,649 728,520 74.72 2008-04-21
550 2008-04-18 10,250 500 0.00 933,907,649 729,800 71.20 2008-04-16
551 2008-04-11 9,750 -250 0.00 933,907,649 758,940 77.84 2008-04-09
552 2008-04-10 10,000 -250 0.00 933,907,649 820,000 82.00 2008-04-08
553 2008-04-07 10,250 -250 0.00 933,907,649 812,620 79.28 2008-04-02
554 2008-03-27 10,500 -250 0.00 933,907,649 788,760 75.12 2008-03-25
555 2008-03-18 10,750 250 0.00 933,907,649 737,880 68.64 2008-03-14
556 2008-03-12 10,500 -1,250 0.00 933,907,649 796,320 75.84 2008-03-10
557 2008-02-29 11,750 250 0.00 933,907,649 998,750 85.00 2008-02-27
558 2008-02-26 11,500 1,250 0.00 933,907,649 878,600 76.40 2008-02-22
559 2008-02-22 10,250 -2,500 0.00 933,907,649 850,750 83.00 2008-02-20
560 2008-02-12 12,750 2,500 0.00 933,907,649 1,129,650 88.60 2008-02-05
561 2008-02-01 10,250 -2,500 0.00 933,907,649 965,550 94.20 2008-01-30
562 2008-01-30 12,750 250 0.00 928,577,368 1,211,250 95.00 2008-01-28
563 2008-01-25 12,500 2,250 0.00 928,577,368 1,207,500 96.60 2008-01-23
564 2008-01-23 10,250 -250 0.00 928,577,368 967,600 94.40 2008-01-21
565 2008-01-22 10,500 1,000 0.00 928,577,368 1,064,700 101.4 2008-01-18
566 2008-01-15 9,500 500 0.00 928,577,368 1,056,400 111.2 2008-01-11
567 2008-01-11 9,000 -1,750 0.00 928,577,368 1,062,000 118.0 2008-01-09
568 2008-01-10 10,750 -2,250 0.00 928,577,368 1,242,700 115.6 2008-01-08
569 2008-01-07 13,000 2,500 0.00 928,577,368 1,427,400 109.8 2008-01-03
570 2008-01-04 10,500 -1,000 0.00 928,577,368 1,190,700 113.4 2008-01-02
571 2007-12-28 11,500 -1,500 0.00 928,474,868 1,246,600 108.4 2007-12-21
572 2007-12-14 13,000 2,500 0.00 928,474,868 1,417,000 109.0 2007-12-12
573 2007-12-12 10,500 2,500 0.00 928,474,868 1,140,300 108.6 2007-12-10
574 2007-12-04 8,000 -500 0.00 928,474,868 948,800 118.6 2007-11-30
575 2007-11-20 8,500 -1,250 0.00 928,387,368 907,800 106.8 2007-11-16
576 2007-11-19 9,750 1,750 0.00 928,387,368 1,095,900 112.4 2007-11-15
577 2007-11-16 8,000 -1,500 0.00 928,387,368 944,000 118.0 2007-11-14
578 2007-11-12 9,500 1,500 0.00 928,387,368 1,071,600 112.8 2007-11-08
579 2007-11-09 8,000 -250 0.00 928,387,368 899,200 112.4 2007-11-07
580 2007-11-08 8,250 250 0.00 928,387,368 897,600 108.8 2007-11-06
581 2007-11-05 8,000 -250 0.00 928,387,368 918,400 114.8 2007-11-01
582 2007-11-01 8,250 -250 0.00 928,387,368 925,650 112.2 2007-10-30
583 2007-10-18 8,500 -250 0.00 928,268,368 861,900 101.4 2007-10-16
584 2007-10-12 8,750 -500 0.00 928,268,368 791,000 90.40 2007-10-10
585 2007-09-25 9,250 500 0.00 928,230,868 765,900 82.80 2007-09-21
586 2007-09-21 8,750 -500 0.00 928,230,868 754,250 86.20 2007-09-19
587 2007-09-17 9,250 -1,500 0.00 928,230,868 778,850 84.20 2007-09-13
588 2007-09-10 10,750 -500 0.00 928,230,868 844,520 78.56 2007-09-06
589 2007-09-06 11,250 250 0.00 928,230,868 860,400 76.48 2007-09-04
590 2007-08-29 11,000 500 0.00 928,230,868 813,120 73.92 2007-08-27
591 2007-08-28 10,500 -500 0.00 928,230,868 750,960 71.52 2007-08-24
592 2007-08-23 11,000 -500 0.00 928,230,868 755,920 68.72 2007-08-21
593 2007-08-21 11,500 500 0.00 928,230,868 778,320 67.68 2007-08-17
594 2007-08-03 11,000 250 0.00 928,230,868 814,880 74.08 2007-08-01
595 2007-08-02 10,750 250 0.00 928,230,868 834,200 77.60 2007-07-31
596 2007-08-01 10,500 -250 0.00 928,230,868 819,000 78.00 2007-07-30
597 2007-07-27 10,750 -500 0.00 923,034,882 890,100 82.80 2007-07-25
598 2007-07-26 11,250 250 0.00 923,034,882 940,500 83.60 2007-07-24
599 2007-07-20 11,000 -250 0.00 923,034,882 862,400 78.40 2007-07-18
600 2007-07-18 11,250 500 0.00 923,034,882 886,500 78.80 2007-07-16
601 2007-07-16 10,750 1,250 0.00 923,034,882 866,450 80.60 2007-07-12
602 2007-07-13 9,500 500 0.00 923,034,882 758,480 79.84 2007-07-11
603 2007-06-29 9,000 -250 0.00 923,027,382 709,920 78.88 2007-06-27
604 2007-06-27 9,250 -250 0.00 923,027,382 751,100 81.20 2007-06-25
605 2007-06-26 9,500 0.00 923,027,382 788,500 83.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top