NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 199,588 | -4,000 | 0.01 | 2,516,633,171 | 1,478,947 | 7.410 | 2025-11-03 |
| 4 | 2025-11-04 | 203,588 | 4,000 | 0.01 | 2,516,633,171 | 1,463,798 | 7.190 | 2025-10-31 |
| 5 | 2025-10-23 | 199,588 | -7,000 | 0.01 | 2,516,633,171 | 1,526,848 | 7.650 | 2025-10-21 |
| 6 | 2025-10-20 | 206,588 | 7,000 | 0.01 | 2,516,633,171 | 1,570,069 | 7.600 | 2025-10-16 |
| 7 | 2025-10-17 | 199,588 | -4,000 | 0.01 | 2,516,633,171 | 1,540,819 | 7.720 | 2025-10-15 |
| 8 | 2025-10-16 | 203,588 | 7,000 | 0.01 | 2,516,633,171 | 1,551,341 | 7.620 | 2025-10-14 |
| 9 | 2025-10-14 | 196,588 | -16,000 | 0.01 | 2,516,633,171 | 1,588,431 | 8.080 | 2025-10-10 |
| 10 | 2025-10-08 | 212,588 | -10,000 | 0.01 | 2,516,633,171 | 1,745,347 | 8.210 | 2025-10-03 |
| 11 | 2025-10-02 | 222,588 | -4,000 | 0.01 | 2,516,633,171 | 1,747,316 | 7.850 | 2025-09-29 |
| 12 | 2025-09-30 | 226,588 | 10,000 | 0.01 | 2,516,633,171 | 1,776,450 | 7.840 | 2025-09-26 |
| 13 | 2025-09-25 | 216,588 | 4,000 | 0.01 | 2,516,633,171 | 1,743,533 | 8.050 | 2025-09-23 |
| 14 | 2025-09-23 | 212,588 | -3,000 | 0.01 | 2,516,633,171 | 1,764,480 | 8.300 | 2025-09-19 |
| 15 | 2025-09-22 | 215,588 | 3,000 | 0.01 | 2,516,633,171 | 1,713,925 | 7.950 | 2025-09-18 |
| 16 | 2025-09-16 | 212,588 | -5,000 | 0.01 | 2,516,633,171 | 1,821,879 | 8.570 | 2025-09-12 |
| 17 | 2025-09-03 | 217,588 | -13,200 | 0.01 | 2,516,633,171 | 1,538,347 | 7.070 | 2025-09-01 |
| 18 | 2025-09-02 | 230,788 | -4,000 | 0.01 | 2,516,633,171 | 1,527,817 | 6.620 | 2025-08-29 |
| 19 | 2025-08-29 | 234,788 | -2,000 | 0.01 | 2,516,633,171 | 1,526,122 | 6.500 | 2025-08-27 |
| 20 | 2025-08-27 | 236,788 | -4,000 | 0.01 | 2,516,633,171 | 1,610,158 | 6.800 | 2025-08-25 |
| 21 | 2025-08-19 | 240,788 | 4,000 | 0.01 | 2,516,633,171 | 1,572,346 | 6.530 | 2025-08-15 |
| 22 | 2025-08-18 | 236,788 | -4,000 | 0.01 | 2,516,633,171 | 1,586,480 | 6.700 | 2025-08-14 |
| 23 | 2025-08-15 | 240,788 | 4,000 | 0.01 | 2,516,633,171 | 1,586,793 | 6.590 | 2025-08-13 |
| 24 | 2025-08-13 | 236,788 | -4,000 | 0.01 | 2,516,633,171 | 1,640,941 | 6.930 | 2025-08-11 |
| 25 | 2025-08-01 | 240,788 | 4,954 | 0.01 | 2,516,633,171 | 1,565,122 | 6.500 | 2025-07-30 |
| 26 | 2025-07-31 | 235,834 | -20,000 | 0.01 | 2,516,633,171 | 1,542,354 | 6.540 | 2025-07-29 |
| 27 | 2025-07-30 | 255,834 | -10,000 | 0.01 | 2,516,633,171 | 1,621,988 | 6.340 | 2025-07-28 |
| 28 | 2025-07-28 | 265,834 | -4,000 | 0.01 | 2,516,633,171 | 1,618,929 | 6.090 | 2025-07-24 |
| 29 | 2025-07-22 | 269,834 | -4,000 | 0.01 | 2,516,633,171 | 1,500,277 | 5.560 | 2025-07-18 |
| 30 | 2025-07-17 | 273,834 | -10,000 | 0.01 | 2,516,633,171 | 1,519,779 | 5.550 | 2025-07-15 |
| 31 | 2025-07-16 | 283,834 | 10,000 | 0.01 | 2,516,633,171 | 1,589,470 | 5.600 | 2025-07-14 |
| 32 | 2025-07-07 | 273,834 | -2,000 | 0.01 | 2,516,633,171 | 1,569,069 | 5.730 | 2025-07-03 |
| 33 | 2025-07-04 | 275,834 | -4,000 | 0.01 | 2,516,633,171 | 1,726,721 | 6.260 | 2025-07-02 |
| 34 | 2025-07-02 | 279,834 | -10,000 | 0.01 | 2,516,633,171 | 1,597,852 | 5.710 | 2025-06-27 |
| 35 | 2025-06-30 | 289,834 | 7,000 | 0.01 | 2,516,633,171 | 1,689,732 | 5.830 | 2025-06-26 |
| 36 | 2025-06-27 | 282,834 | -22,000 | 0.01 | 2,516,633,171 | 1,626,296 | 5.750 | 2025-06-25 |
| 37 | 2025-06-26 | 304,834 | -2,000 | 0.01 | 2,516,633,171 | 1,615,620 | 5.300 | 2025-06-24 |
| 38 | 2025-06-25 | 306,834 | -4,000 | 0.01 | 2,516,633,171 | 1,604,742 | 5.230 | 2025-06-23 |
| 39 | 2025-06-24 | 310,834 | 10,000 | 0.01 | 2,516,633,171 | 1,585,253 | 5.100 | 2025-06-20 |
| 40 | 2025-06-20 | 300,834 | 4,000 | 0.01 | 2,516,633,171 | 1,504,170 | 5.000 | 2025-06-18 |
| 41 | 2025-06-10 | 296,834 | -20,000 | 0.01 | 2,516,633,171 | 1,380,278 | 4.650 | 2025-06-06 |
| 42 | 2025-06-05 | 316,834 | -16,000 | 0.01 | 2,516,633,171 | 1,498,625 | 4.730 | 2025-06-03 |
| 43 | 2025-06-04 | 332,834 | 16,000 | 0.01 | 2,516,633,171 | 1,491,096 | 4.480 | 2025-06-02 |
| 44 | 2025-06-03 | 316,834 | -114,000 | 0.01 | 2,516,633,171 | 1,517,635 | 4.790 | 2025-05-30 |
| 45 | 2025-06-02 | 430,834 | 10,000 | 0.02 | 2,516,633,171 | 1,986,145 | 4.610 | 2025-05-29 |
| 46 | 2025-05-29 | 420,834 | -10,000 | 0.02 | 2,516,633,171 | 1,919,003 | 4.560 | 2025-05-27 |
| 47 | 2025-05-27 | 430,834 | 10,000 | 0.02 | 2,516,633,171 | 2,033,536 | 4.720 | 2025-05-23 |
| 48 | 2025-05-21 | 420,834 | -10,000 | 0.02 | 2,516,633,171 | 1,893,753 | 4.500 | 2025-05-19 |
| 49 | 2025-05-20 | 430,834 | -6,000 | 0.02 | 2,516,633,171 | 2,037,845 | 4.730 | 2025-05-16 |
| 50 | 2025-05-14 | 436,834 | -4,000 | 0.02 | 2,516,633,171 | 2,227,853 | 5.100 | 2025-05-12 |
| 51 | 2025-05-13 | 440,834 | 30,000 | 0.02 | 2,516,633,171 | 2,120,412 | 4.810 | 2025-05-09 |
| 52 | 2025-05-02 | 410,834 | 90,000 | 0.02 | 2,516,633,171 | 1,914,486 | 4.660 | 2025-04-29 |
| 53 | 2025-04-14 | 320,834 | -10,000 | 0.01 | 2,516,633,171 | 1,459,795 | 4.550 | 2025-04-10 |
| 54 | 2025-04-09 | 330,834 | 10,000 | 0.01 | 2,516,633,171 | 1,409,353 | 4.260 | 2025-04-07 |
| 55 | 2025-04-07 | 320,834 | 2,000 | 0.01 | 2,516,633,171 | 1,591,337 | 4.960 | 2025-04-02 |
| 56 | 2025-04-01 | 318,834 | 2,000 | 0.01 | 2,516,633,171 | 1,645,183 | 5.160 | 2025-03-28 |
| 57 | 2025-03-25 | 316,834 | 24,000 | 0.01 | 2,516,633,171 | 1,761,597 | 5.560 | 2025-03-21 |
| 58 | 2025-03-21 | 292,834 | 20,000 | 0.01 | 2,516,633,171 | 1,727,721 | 5.900 | 2025-03-19 |
| 59 | 2025-03-17 | 272,834 | -4,000 | 0.01 | 2,516,633,171 | 1,429,650 | 5.240 | 2025-03-13 |
| 60 | 2025-03-14 | 276,834 | 2,000 | 0.01 | 2,516,633,171 | 1,434,000 | 5.180 | 2025-03-12 |
| 61 | 2025-03-13 | 274,834 | 4,000 | 0.01 | 2,516,633,171 | 1,473,110 | 5.360 | 2025-03-11 |
| 62 | 2025-03-10 | 270,834 | 3,000 | 0.01 | 2,516,633,171 | 1,470,629 | 5.430 | 2025-03-06 |
| 63 | 2025-03-07 | 267,834 | 4,000 | 0.01 | 2,516,633,171 | 1,376,667 | 5.140 | 2025-03-05 |
| 64 | 2025-03-05 | 263,834 | 6,000 | 0.01 | 2,516,633,171 | 1,414,150 | 5.360 | 2025-03-03 |
| 65 | 2025-02-26 | 257,834 | -10,000 | 0.01 | 2,516,633,171 | 1,219,555 | 4.730 | 2025-02-24 |
| 66 | 2025-02-25 | 267,834 | 10,000 | 0.01 | 2,516,633,171 | 1,186,505 | 4.430 | 2025-02-21 |
| 67 | 2025-02-24 | 257,834 | -10,000 | 0.01 | 2,516,633,171 | 1,072,589 | 4.160 | 2025-02-20 |
| 68 | 2025-02-21 | 267,834 | 10,000 | 0.01 | 2,516,633,171 | 1,157,043 | 4.320 | 2025-02-19 |
| 69 | 2025-02-20 | 257,834 | -10,000 | 0.01 | 2,516,633,171 | 1,077,746 | 4.180 | 2025-02-18 |
| 70 | 2025-02-18 | 267,834 | 10,000 | 0.01 | 2,516,633,171 | 1,149,008 | 4.290 | 2025-02-14 |
| 71 | 2025-01-06 | 257,834 | 2,000 | 0.01 | 2,516,633,171 | 1,299,483 | 5.040 | 2025-01-02 |
| 72 | 2024-12-20 | 255,834 | 7,000 | 0.01 | 2,516,633,171 | 1,348,245 | 5.270 | 2024-12-18 |
| 73 | 2024-12-18 | 248,834 | 2,000 | 0.01 | 2,516,633,171 | 1,423,330 | 5.720 | 2024-12-16 |
| 74 | 2024-12-10 | 246,834 | 2,000 | 0.01 | 2,516,633,171 | 1,599,484 | 6.480 | 2024-12-06 |
| 75 | 2024-11-26 | 244,834 | 2,000 | 0.01 | 2,516,633,171 | 1,701,596 | 6.950 | 2024-11-22 |
| 76 | 2024-11-15 | 242,834 | 5,000 | 0.01 | 2,516,633,171 | 1,813,970 | 7.470 | 2024-11-13 |
| 77 | 2024-11-13 | 237,834 | 10,000 | 0.01 | 2,516,633,171 | 1,864,619 | 7.840 | 2024-11-11 |
| 78 | 2024-11-12 | 227,834 | -5,000 | 0.01 | 2,516,633,171 | 1,813,559 | 7.960 | 2024-11-08 |
| 79 | 2024-11-08 | 232,834 | 5,000 | 0.01 | 2,516,633,171 | 1,846,374 | 7.930 | 2024-11-06 |
| 80 | 2024-11-07 | 227,834 | -5,000 | 0.01 | 2,516,633,171 | 1,856,847 | 8.150 | 2024-11-05 |
| 81 | 2024-11-04 | 232,834 | 5,000 | 0.01 | 2,516,633,171 | 1,820,762 | 7.820 | 2024-10-31 |
| 82 | 2024-10-21 | 227,834 | -5,000 | 0.01 | 2,516,633,171 | 1,806,724 | 7.930 | 2024-10-17 |
| 83 | 2024-10-17 | 232,834 | 5,000 | 0.01 | 2,516,633,171 | 1,876,642 | 8.060 | 2024-10-15 |
| 84 | 2024-10-10 | 227,834 | 74,634 | 0.01 | 2,516,633,171 | 1,977,599 | 8.680 | 2024-10-08 |
| 85 | 2024-10-08 | 153,200 | 20,000 | 0.01 | 2,516,633,171 | 1,430,888 | 9.340 | 2024-10-04 |
| 86 | 2024-10-04 | 133,200 | -20,000 | 0.01 | 2,516,633,171 | 1,411,920 | 10.60 | 2024-10-02 |
| 87 | 2024-10-02 | 153,200 | 20,000 | 0.01 | 2,516,633,171 | 1,525,872 | 9.960 | 2024-09-27 |
| 88 | 2024-09-24 | 133,200 | -30,000 | 0.01 | 2,516,633,171 | 1,026,972 | 7.710 | 2024-09-20 |
| 89 | 2024-09-19 | 163,200 | -5,000 | 0.01 | 2,516,633,171 | 1,101,600 | 6.750 | 2024-09-16 |
| 90 | 2024-09-16 | 168,200 | -10,000 | 0.01 | 2,516,633,171 | 1,066,388 | 6.340 | 2024-09-12 |
| 91 | 2024-09-12 | 178,200 | 5,000 | 0.01 | 2,516,633,171 | 1,165,428 | 6.540 | 2024-09-10 |
| 92 | 2024-09-10 | 173,200 | 5,000 | 0.01 | 2,516,633,171 | 1,169,100 | 6.750 | 2024-09-05 |
| 93 | 2024-09-09 | 168,200 | 5,000 | 0.01 | 2,516,633,171 | 1,111,802 | 6.610 | 2024-09-04 |
| 94 | 2024-09-04 | 163,200 | 35,000 | 0.01 | 2,516,633,171 | 1,114,656 | 6.830 | 2024-09-02 |
| 95 | 2024-09-02 | 128,200 | -2,000 | 0.01 | 2,516,633,171 | 988,422 | 7.710 | 2024-08-29 |
| 96 | 2024-08-29 | 130,200 | -2,000 | 0.01 | 2,516,633,171 | 1,007,748 | 7.740 | 2024-08-27 |
| 97 | 2024-08-22 | 132,200 | 2,000 | 0.01 | 2,516,633,171 | 958,450 | 7.250 | 2024-08-20 |
| 98 | 2024-08-21 | 130,200 | -2,000 | 0.01 | 2,516,633,171 | 967,386 | 7.430 | 2024-08-19 |
| 99 | 2024-08-15 | 132,200 | 2,000 | 0.01 | 2,516,633,171 | 954,484 | 7.220 | 2024-08-13 |
| 100 | 2024-08-09 | 130,200 | 2,000 | 0.01 | 2,516,633,171 | 958,272 | 7.360 | 2024-08-07 |
| 101 | 2024-08-07 | 128,200 | -9,000 | 0.01 | 2,516,633,171 | 960,218 | 7.490 | 2024-08-05 |
| 102 | 2024-08-01 | 137,200 | 7,000 | 0.01 | 2,516,633,171 | 961,772 | 7.010 | 2024-07-30 |
| 103 | 2024-07-29 | 130,200 | 13,200 | 0.01 | 2,516,633,171 | 949,158 | 7.290 | 2024-07-25 |
| 104 | 2024-07-25 | 117,000 | 2,000 | 0.00 | 2,516,633,171 | 869,310 | 7.430 | 2024-07-23 |
| 105 | 2024-07-22 | 115,000 | -2,000 | 0.00 | 2,516,633,171 | 907,350 | 7.890 | 2024-07-18 |
| 106 | 2024-07-18 | 117,000 | 2,000 | 0.00 | 2,516,633,171 | 890,370 | 7.610 | 2024-07-16 |
| 107 | 2024-07-16 | 115,000 | -2,000 | 0.00 | 2,516,633,171 | 916,550 | 7.970 | 2024-07-12 |
| 108 | 2024-07-15 | 117,000 | -5,000 | 0.00 | 2,516,633,171 | 896,220 | 7.660 | 2024-07-11 |
| 109 | 2024-06-26 | 122,000 | 2,000 | 0.00 | 2,516,633,171 | 885,720 | 7.260 | 2024-06-24 |
| 110 | 2024-06-25 | 120,000 | 5,000 | 0.00 | 2,516,633,171 | 867,600 | 7.230 | 2024-06-21 |
| 111 | 2024-06-14 | 115,000 | 10,000 | 0.00 | 2,516,633,171 | 894,700 | 7.780 | 2024-06-12 |
| 112 | 2024-04-30 | 105,000 | -2,000 | 0.00 | 2,516,633,171 | 854,700 | 8.140 | 2024-04-26 |
| 113 | 2024-04-24 | 107,000 | -5,000 | 0.00 | 2,516,633,171 | 807,850 | 7.550 | 2024-04-22 |
| 114 | 2024-04-22 | 112,000 | 1,000 | 0.00 | 2,516,633,171 | 847,840 | 7.570 | 2024-04-18 |
| 115 | 2024-04-19 | 111,000 | 5,000 | 0.00 | 2,516,633,171 | 822,510 | 7.410 | 2024-04-17 |
| 116 | 2024-04-17 | 106,000 | 1,000 | 0.00 | 2,516,633,171 | 848,000 | 8.000 | 2024-04-15 |
| 117 | 2024-04-03 | 105,000 | -2,000 | 0.00 | 2,516,633,171 | 867,300 | 8.260 | 2024-03-28 |
| 118 | 2024-03-06 | 107,000 | 1,000 | 0.00 | 2,516,633,171 | 938,390 | 8.770 | 2024-03-04 |
| 119 | 2024-03-05 | 106,000 | 1,000 | 0.00 | 2,516,633,171 | 975,200 | 9.200 | 2024-03-01 |
| 120 | 2024-03-01 | 105,000 | -2,000 | 0.00 | 2,516,633,171 | 1,058,400 | 10.08 | 2024-02-28 |
| 121 | 2024-02-27 | 107,000 | 2,000 | 0.00 | 2,516,633,171 | 1,042,180 | 9.740 | 2024-02-23 |
| 122 | 2024-02-01 | 105,000 | 5,000 | 0.00 | 2,516,633,171 | 1,047,900 | 9.980 | 2024-01-30 |
| 123 | 2024-01-15 | 100,000 | -1,000 | 0.00 | 2,516,633,171 | 1,132,000 | 11.32 | 2024-01-11 |
| 124 | 2024-01-10 | 101,000 | 1,000 | 0.00 | 2,516,633,171 | 1,108,980 | 10.98 | 2024-01-08 |
| 125 | 2024-01-08 | 100,000 | 5,000 | 0.00 | 2,516,633,171 | 1,124,000 | 11.24 | 2024-01-04 |
| 126 | 2023-12-27 | 95,000 | -500 | 0.00 | 2,516,633,171 | 1,130,500 | 11.90 | 2023-12-21 |
| 127 | 2023-12-18 | 95,500 | -5,000 | 0.00 | 2,516,633,171 | 1,100,160 | 11.52 | 2023-12-14 |
| 128 | 2023-12-15 | 100,500 | 5,000 | 0.00 | 2,516,633,171 | 1,119,570 | 11.14 | 2023-12-13 |
| 129 | 2023-12-14 | 95,500 | -5,000 | 0.00 | 2,516,633,171 | 1,075,330 | 11.26 | 2023-12-12 |
| 130 | 2023-12-08 | 100,500 | -5,000 | 0.00 | 2,516,633,171 | 1,109,520 | 11.04 | 2023-12-06 |
| 131 | 2023-12-07 | 105,500 | 5,000 | 0.00 | 2,516,633,171 | 1,118,300 | 10.60 | 2023-12-05 |
| 132 | 2023-12-05 | 100,500 | 5,000 | 0.00 | 2,516,633,171 | 1,115,550 | 11.10 | 2023-12-01 |
| 133 | 2023-11-28 | 95,500 | -1,000 | 0.00 | 2,516,633,171 | 1,258,690 | 13.18 | 2023-11-24 |
| 134 | 2023-11-16 | 96,500 | -5,000 | 0.00 | 2,516,633,171 | 1,433,990 | 14.86 | 2023-11-14 |
| 135 | 2023-11-14 | 101,500 | 5,000 | 0.00 | 2,516,633,171 | 1,475,810 | 14.54 | 2023-11-10 |
| 136 | 2023-11-03 | 96,500 | -5,000 | 0.00 | 2,516,633,171 | 1,422,410 | 14.74 | 2023-11-01 |
| 137 | 2023-11-01 | 101,500 | 5,000 | 0.00 | 2,516,633,171 | 1,465,660 | 14.44 | 2023-10-30 |
| 138 | 2023-10-31 | 96,500 | -10,000 | 0.00 | 2,516,633,171 | 1,395,390 | 14.46 | 2023-10-27 |
| 139 | 2023-10-27 | 106,500 | 9,000 | 0.00 | 2,516,633,171 | 1,514,430 | 14.22 | 2023-10-25 |
| 140 | 2023-10-26 | 97,500 | 1,000 | 0.00 | 2,516,633,171 | 1,402,050 | 14.38 | 2023-10-24 |
| 141 | 2023-10-25 | 96,500 | 1,000 | 0.00 | 2,516,633,171 | 1,432,060 | 14.84 | 2023-10-20 |
| 142 | 2023-10-19 | 95,500 | -9,000 | 0.00 | 2,516,633,171 | 1,409,580 | 14.76 | 2023-10-17 |
| 143 | 2023-10-18 | 104,500 | -2,000 | 0.00 | 2,516,633,171 | 1,508,980 | 14.44 | 2023-10-16 |
| 144 | 2023-10-17 | 106,500 | 17,500 | 0.00 | 2,516,633,171 | 1,535,730 | 14.42 | 2023-10-13 |
| 145 | 2023-10-10 | 89,000 | -10,000 | 0.00 | 2,516,633,171 | 1,349,240 | 15.16 | 2023-10-06 |
| 146 | 2023-10-05 | 99,000 | 10,000 | 0.00 | 2,516,633,171 | 1,429,560 | 14.44 | 2023-10-03 |
| 147 | 2023-10-04 | 89,000 | -5,000 | 0.00 | 2,516,633,171 | 1,356,360 | 15.24 | 2023-09-29 |
| 148 | 2023-10-03 | 94,000 | -1,000 | 0.00 | 2,516,633,171 | 1,357,360 | 14.44 | 2023-09-28 |
| 149 | 2023-09-29 | 95,000 | 1,000 | 0.00 | 2,516,633,171 | 1,377,500 | 14.50 | 2023-09-27 |
| 150 | 2023-09-28 | 94,000 | 5,000 | 0.00 | 2,516,633,171 | 1,353,600 | 14.40 | 2023-09-26 |
| 151 | 2023-09-25 | 89,000 | 1,000 | 0.00 | 2,516,633,171 | 1,347,460 | 15.14 | 2023-09-21 |
| 152 | 2023-08-31 | 88,000 | -2,000 | 0.00 | 2,516,633,171 | 1,453,760 | 16.52 | 2023-08-29 |
| 153 | 2023-08-30 | 90,000 | 3,000 | 0.00 | 2,516,633,171 | 1,427,400 | 15.86 | 2023-08-28 |
| 154 | 2023-08-10 | 87,000 | 2,000 | 0.00 | 2,516,633,171 | 1,513,800 | 17.40 | 2023-08-08 |
| 155 | 2023-08-08 | 85,000 | 4,000 | 0.00 | 2,516,633,171 | 1,518,100 | 17.86 | 2023-08-04 |
| 156 | 2023-07-20 | 81,000 | 2,000 | 0.00 | 2,516,633,171 | 1,483,920 | 18.32 | 2023-07-18 |
| 157 | 2023-07-06 | 79,000 | -4,250 | 0.00 | 2,516,633,171 | 1,535,760 | 19.44 | 2023-07-04 |
| 158 | 2023-07-04 | 83,250 | -1,334 | 0.00 | 2,516,633,171 | 1,605,060 | 19.28 | 2023-06-30 |
| 159 | 2023-06-29 | 84,584 | 2,000 | 0.00 | 2,516,633,171 | 1,664,613 | 19.68 | 2023-06-27 |
| 160 | 2023-05-19 | 82,584 | 8,000 | 0.00 | 2,516,633,171 | 1,603,781 | 19.42 | 2023-05-17 |
| 161 | 2023-05-03 | 74,584 | -2,000 | 0.00 | 2,516,633,171 | 1,555,076 | 20.85 | 2023-04-28 |
| 162 | 2023-04-19 | 76,584 | 2,000 | 0.00 | 2,516,633,171 | 1,627,410 | 21.25 | 2023-04-17 |
| 163 | 2023-04-13 | 74,584 | -2,000 | 0.00 | 2,516,633,171 | 1,611,014 | 21.60 | 2023-04-11 |
| 164 | 2023-04-11 | 76,584 | 2,000 | 0.00 | 2,516,633,171 | 1,619,752 | 21.15 | 2023-04-04 |
| 165 | 2023-04-04 | 74,584 | -2,000 | 0.00 | 2,516,633,171 | 1,569,993 | 21.05 | 2023-03-31 |
| 166 | 2023-03-30 | 76,584 | 2,000 | 0.00 | 2,516,633,171 | 1,627,410 | 21.25 | 2023-03-28 |
| 167 | 2023-03-08 | 74,584 | -4,000 | 0.00 | 2,516,633,171 | 1,659,494 | 22.25 | 2023-03-06 |
| 168 | 2023-03-03 | 78,584 | -2,000 | 0.00 | 2,516,633,171 | 1,732,777 | 22.05 | 2023-03-01 |
| 169 | 2023-03-01 | 80,584 | 4,000 | 0.00 | 2,516,633,171 | 1,712,410 | 21.25 | 2023-02-27 |
| 170 | 2023-02-21 | 76,584 | 2,000 | 0.00 | 2,516,633,171 | 1,673,360 | 21.85 | 2023-02-17 |
| 171 | 2023-02-20 | 74,584 | -1,000 | 0.00 | 2,516,633,171 | 1,663,223 | 22.30 | 2023-02-16 |
| 172 | 2023-02-15 | 75,584 | 3,000 | 0.00 | 2,516,633,171 | 1,689,302 | 22.35 | 2023-02-13 |
| 173 | 2023-02-10 | 72,584 | -5,000 | 0.00 | 2,516,633,171 | 1,742,016 | 24.00 | 2023-02-08 |
| 174 | 2022-12-13 | 77,584 | -1,000 | 0.00 | 2,516,633,171 | 1,726,244 | 22.25 | 2022-12-09 |
| 175 | 2022-12-09 | 78,584 | 7,000 | 0.00 | 2,516,633,171 | 1,529,245 | 19.46 | 2022-12-07 |
| 176 | 2022-12-07 | 71,584 | 3,000 | 0.00 | 2,516,633,171 | 1,442,418 | 20.15 | 2022-12-05 |
| 177 | 2022-11-16 | 68,584 | -3,000 | 0.00 | 2,516,633,171 | 1,416,260 | 20.65 | 2022-11-14 |
| 178 | 2022-10-27 | 71,584 | -1,000 | 0.00 | 2,516,633,171 | 1,258,447 | 17.58 | 2022-10-25 |
| 179 | 2022-10-26 | 72,584 | 6,000 | 0.00 | 2,516,633,171 | 1,305,060 | 17.98 | 2022-10-24 |
| 180 | 2022-10-25 | 66,584 | 1,000 | 0.00 | 2,516,633,171 | 1,226,477 | 18.42 | 2022-10-21 |
| 181 | 2022-10-21 | 65,584 | 4,000 | 0.00 | 2,516,633,171 | 1,234,291 | 18.82 | 2022-10-19 |
| 182 | 2022-10-14 | 61,584 | 2,000 | 0.00 | 2,516,633,171 | 1,240,918 | 20.15 | 2022-10-12 |
| 183 | 2022-10-13 | 59,584 | 1,000 | 0.00 | 2,516,633,171 | 1,221,472 | 20.50 | 2022-10-11 |
| 184 | 2022-10-12 | 58,584 | 1,000 | 0.00 | 2,516,633,171 | 1,206,830 | 20.60 | 2022-10-10 |
| 185 | 2022-10-11 | 57,584 | 5,000 | 0.00 | 2,516,633,171 | 1,226,539 | 21.30 | 2022-10-07 |
| 186 | 2022-10-06 | 52,584 | 1,000 | 0.00 | 2,516,633,171 | 1,099,006 | 20.90 | 2022-10-03 |
| 187 | 2022-09-28 | 51,584 | 2,000 | 0.00 | 2,516,633,171 | 1,222,541 | 23.70 | 2022-09-26 |
| 188 | 2022-09-06 | 49,584 | 2,000 | 0.00 | 2,516,633,171 | 1,244,558 | 25.10 | 2022-09-02 |
| 189 | 2022-08-22 | 47,584 | -2,954 | 0.00 | 2,516,633,171 | 1,265,734 | 26.60 | 2022-08-18 |
| 190 | 2022-07-19 | 50,538 | 3,000 | 0.00 | 2,516,633,171 | 1,313,988 | 26.00 | 2022-07-15 |
| 191 | 2022-07-06 | 47,538 | 1,000 | 0.00 | 2,516,633,171 | 1,316,803 | 27.70 | 2022-07-04 |
| 192 | 2022-06-21 | 46,538 | 3,000 | 0.00 | 2,516,633,171 | 1,293,756 | 27.80 | 2022-06-17 |
| 193 | 2022-06-20 | 43,538 | -2,000 | 0.00 | 2,516,633,171 | 1,223,418 | 28.10 | 2022-06-16 |
| 194 | 2022-06-10 | 45,538 | 2,000 | 0.00 | 2,516,633,171 | 1,375,248 | 30.20 | 2022-06-08 |
| 195 | 2022-03-22 | 43,538 | -3,000 | 0.00 | 2,516,633,171 | 1,367,093 | 31.40 | 2022-03-18 |
| 196 | 2022-03-21 | 46,538 | -20,000 | 0.00 | 2,516,633,171 | 1,417,082 | 30.45 | 2022-03-17 |
| 197 | 2022-03-18 | 66,538 | 20,000 | 0.00 | 2,516,633,171 | 1,886,352 | 28.35 | 2022-03-16 |
| 198 | 2022-03-17 | 46,538 | 5,000 | 0.00 | 2,516,633,171 | 1,354,256 | 29.10 | 2022-03-15 |
| 199 | 2022-03-11 | 41,538 | 2,000 | 0.00 | 2,516,633,171 | 1,237,832 | 29.80 | 2022-03-09 |
| 200 | 2022-02-25 | 39,538 | -3,000 | 0.00 | 2,516,633,171 | 1,269,170 | 32.10 | 2022-02-23 |
| 201 | 2022-01-11 | 42,538 | 3,000 | 0.00 | 2,516,633,171 | 1,271,886 | 29.90 | 2022-01-07 |
| 202 | 2021-10-28 | 39,538 | -40,000 | 0.00 | 2,516,633,171 | 1,336,384 | 33.80 | 2021-10-26 |
| 203 | 2021-10-25 | 79,538 | -1,000 | 0.00 | 2,516,633,171 | 2,692,361 | 33.85 | 2021-10-21 |
| 204 | 2021-10-20 | 80,538 | 21,000 | 0.00 | 2,516,633,171 | 2,681,915 | 33.30 | 2021-10-18 |
| 205 | 2021-10-15 | 59,538 | 20,000 | 0.00 | 2,516,633,171 | 2,006,431 | 33.70 | 2021-10-11 |
| 206 | 2021-09-27 | 39,538 | 2,000 | 0.00 | 2,516,633,171 | 1,221,724 | 30.90 | 2021-09-23 |
| 207 | 2021-09-20 | 37,538 | 2,000 | 0.00 | 2,516,633,171 | 1,308,199 | 34.85 | 2021-09-16 |
| 208 | 2021-09-09 | 35,538 | 2,000 | 0.00 | 2,516,633,171 | 1,279,368 | 36.00 | 2021-09-07 |
| 209 | 2021-09-03 | 33,538 | 2,000 | 0.00 | 2,542,649,171 | 1,219,106 | 36.35 | 2021-09-01 |
| 210 | 2021-09-02 | 31,538 | 1,000 | 0.00 | 2,542,649,171 | 1,154,291 | 36.60 | 2021-08-31 |
| 211 | 2021-08-02 | 30,538 | 1,000 | 0.00 | 2,542,649,171 | 1,129,906 | 37.00 | 2021-07-29 |
| 212 | 2021-07-06 | 29,538 | 1,000 | 0.00 | 2,542,649,171 | 1,180,043 | 39.95 | 2021-07-02 |
| 213 | 2021-06-11 | 28,538 | -1,666 | 0.00 | 2,541,588,171 | 1,195,742 | 41.90 | 2021-06-09 |
| 214 | 2021-05-04 | 30,204 | 1,079 | 0.00 | 2,539,763,671 | 1,241,384 | 41.10 | 2021-04-30 |
| 215 | 2021-04-15 | 29,125 | -4,000 | 0.00 | 2,539,017,921 | 1,208,688 | 41.50 | 2021-04-13 |
| 216 | 2021-03-02 | 33,125 | -1,000 | 0.00 | 2,538,830,921 | 1,306,781 | 39.45 | 2021-02-26 |
| 217 | 2021-03-01 | 34,125 | -1,000 | 0.00 | 2,538,830,921 | 1,399,125 | 41.00 | 2021-02-25 |
| 218 | 2021-02-25 | 35,125 | -1,000 | 0.00 | 2,538,791,921 | 1,429,588 | 40.70 | 2021-02-23 |
| 219 | 2021-02-16 | 36,125 | 1,000 | 0.00 | 2,545,387,921 | 1,264,375 | 35.00 | 2021-02-09 |
| 220 | 2021-02-05 | 35,125 | 2,000 | 0.00 | 2,545,387,921 | 1,241,669 | 35.35 | 2021-02-03 |
| 221 | 2021-01-18 | 33,125 | 1,000 | 0.00 | 2,545,387,921 | 1,204,094 | 36.35 | 2021-01-14 |
| 222 | 2020-12-21 | 32,125 | 1,000 | 0.00 | 2,549,148,921 | 1,188,625 | 37.00 | 2020-12-17 |
| 223 | 2020-12-01 | 31,125 | 1,000 | 0.00 | 2,549,148,921 | 1,288,575 | 41.40 | 2020-11-27 |
| 224 | 2020-11-27 | 30,125 | -2,000 | 0.00 | 2,549,148,921 | 1,242,656 | 41.25 | 2020-11-25 |
| 225 | 2020-11-13 | 32,125 | -3,000 | 0.00 | 2,549,148,921 | 1,315,519 | 40.95 | 2020-11-11 |
| 226 | 2020-11-03 | 35,125 | 2,000 | 0.00 | 2,549,148,921 | 1,296,113 | 36.90 | 2020-10-30 |
| 227 | 2020-11-02 | 33,125 | -1,000 | 0.00 | 2,549,148,921 | 1,233,906 | 37.25 | 2020-10-29 |
| 228 | 2020-10-30 | 34,125 | 4,000 | 0.00 | 2,549,148,921 | 1,276,275 | 37.40 | 2020-10-28 |
| 229 | 2020-08-04 | 30,125 | -1,000 | 0.00 | 2,549,116,921 | 1,138,725 | 37.80 | 2020-07-31 |
| 230 | 2020-07-31 | 31,125 | 500 | 0.00 | 2,549,116,921 | 1,139,175 | 36.60 | 2020-07-29 |
| 231 | 2020-07-14 | 30,625 | 500 | 0.00 | 2,549,116,921 | 1,246,438 | 40.70 | 2020-07-10 |
| 232 | 2020-07-10 | 30,125 | 500 | 0.00 | 2,549,116,921 | 1,230,606 | 40.85 | 2020-07-08 |
| 233 | 2020-06-24 | 29,625 | -1 | 0.00 | 2,549,116,921 | 1,134,045 | 38.28 | 2020-06-22 |
| 234 | 2020-05-26 | 29,626 | 250 | 0.00 | 2,546,427,098 | 949,217 | 32.04 | 2020-05-22 |
| 235 | 2020-05-19 | 29,376 | -1,500 | 0.00 | 2,546,664,279 | 1,038,735 | 35.36 | 2020-05-15 |
| 236 | 2020-05-18 | 30,876 | 1,500 | 0.00 | 2,546,664,279 | 1,100,421 | 35.64 | 2020-05-14 |
| 237 | 2020-02-28 | 29,376 | -500 | 0.00 | 2,556,796,200 | 1,165,640 | 39.68 | 2020-02-26 |
| 238 | 2020-02-04 | 29,876 | 500 | 0.00 | 2,556,796,200 | 1,172,334 | 39.24 | 2020-01-31 |
| 239 | 2020-01-16 | 29,376 | -500 | 0.00 | 2,556,600,200 | 1,292,544 | 44.00 | 2020-01-14 |
| 240 | 2019-09-09 | 29,876 | -19,000 | 0.00 | 2,556,484,764 | 1,230,891 | 41.20 | 2019-09-05 |
| 241 | 2019-08-19 | 48,876 | -2,500 | 0.00 | 2,556,364,241 | 1,915,939 | 39.20 | 2019-08-15 |
| 242 | 2019-08-15 | 51,376 | 2,500 | 0.00 | 2,556,364,241 | 1,894,747 | 36.88 | 2019-08-13 |
| 243 | 2019-08-09 | 48,876 | 1,500 | 0.00 | 2,556,364,241 | 1,882,704 | 38.52 | 2019-08-07 |
| 244 | 2019-07-30 | 47,376 | 1,500 | 0.00 | 2,556,195,741 | 2,213,407 | 46.72 | 2019-07-26 |
| 245 | 2019-07-29 | 45,876 | 24,000 | 0.00 | 2,556,195,741 | 2,183,698 | 47.60 | 2019-07-25 |
| 246 | 2019-05-20 | 21,876 | -500 | 0.00 | 2,555,731,305 | 1,104,300 | 50.48 | 2019-05-16 |
| 247 | 2019-04-11 | 22,376 | -500 | 0.00 | 2,555,364,471 | 1,217,254 | 54.40 | 2019-04-09 |
| 248 | 2019-04-09 | 22,876 | 500 | 0.00 | 2,555,364,471 | 1,259,095 | 55.04 | 2019-04-04 |
| 249 | 2019-03-08 | 22,376 | 4,750 | 0.00 | 2,553,843,885 | 1,122,380 | 50.16 | 2019-03-06 |
| 250 | 2019-02-25 | 17,626 | -3,250 | 0.00 | 2,552,552,809 | 933,473 | 52.96 | 2019-02-21 |
| 251 | 2019-01-22 | 20,876 | -4,500 | 0.00 | 2,551,010,540 | 976,997 | 46.80 | 2019-01-18 |
| 252 | 2019-01-08 | 25,376 | -2,500 | 0.00 | 2,550,492,790 | 1,084,063 | 42.72 | 2019-01-04 |
| 253 | 2019-01-07 | 27,876 | 2,500 | 0.00 | 2,550,492,790 | 1,135,111 | 40.72 | 2019-01-03 |
| 254 | 2018-11-12 | 25,376 | -2,500 | 0.00 | 2,550,139,040 | 1,061,732 | 41.84 | 2018-11-08 |
| 255 | 2018-10-15 | 27,876 | 2,500 | 0.00 | 2,552,779,393 | 1,109,465 | 39.80 | 2018-10-11 |
| 256 | 2018-10-05 | 25,376 | -250 | 0.00 | 2,552,583,931 | 1,053,612 | 41.52 | 2018-10-03 |
| 257 | 2018-10-03 | 25,626 | 250 | 0.00 | 2,552,386,681 | 1,094,743 | 42.72 | 2018-09-28 |
| 258 | 2018-09-28 | 25,376 | -500 | 0.00 | 2,552,386,681 | 1,096,243 | 43.20 | 2018-09-26 |
| 259 | 2018-09-27 | 25,876 | 500 | 0.00 | 2,552,252,905 | 1,111,633 | 42.96 | 2018-09-24 |
| 260 | 2018-09-26 | 25,376 | -750 | 0.00 | 2,552,252,905 | 1,112,484 | 43.84 | 2018-09-21 |
| 261 | 2018-09-24 | 26,126 | 750 | 0.00 | 2,552,245,405 | 1,082,661 | 41.44 | 2018-09-20 |
| 262 | 2018-09-20 | 25,376 | -500 | 0.00 | 2,551,565,213 | 1,045,491 | 41.20 | 2018-09-18 |
| 263 | 2018-09-17 | 25,876 | 500 | 0.00 | 2,551,565,213 | 1,031,935 | 39.88 | 2018-09-13 |
| 264 | 2018-09-11 | 25,376 | 1,250 | 0.00 | 2,551,565,213 | 1,013,010 | 39.92 | 2018-09-07 |
| 265 | 2018-09-10 | 24,126 | 500 | 0.00 | 2,551,565,213 | 968,900 | 40.16 | 2018-09-06 |
| 266 | 2018-07-13 | 23,626 | 2,000 | 0.00 | 2,553,847,463 | 1,030,094 | 43.60 | 2018-07-11 |
| 267 | 2018-06-28 | 21,626 | 2,500 | 0.00 | 2,553,936,129 | 958,464 | 44.32 | 2018-06-26 |
| 268 | 2018-06-25 | 19,126 | 2,500 | 0.00 | 2,553,936,129 | 869,085 | 45.44 | 2018-06-21 |
| 269 | 2018-06-22 | 16,626 | 4,500 | 0.00 | 2,553,936,129 | 763,466 | 45.92 | 2018-06-20 |
| 270 | 2018-05-15 | 12,126 | -1,250 | 0.00 | 2,525,286,742 | 563,616 | 46.48 | 2018-05-11 |
| 271 | 2018-05-09 | 13,376 | 1,250 | 0.00 | 2,525,286,742 | 594,964 | 44.48 | 2018-05-07 |
| 272 | 2018-03-07 | 12,126 | -750 | 0.00 | 2,524,901,101 | 561,676 | 46.32 | 2018-03-05 |
| 273 | 2018-01-30 | 12,876 | -2,500 | 0.00 | 2,524,239,702 | 664,402 | 51.60 | 2018-01-26 |
| 274 | 2018-01-09 | 15,376 | -1,750 | 0.00 | 2,521,144,585 | 762,650 | 49.60 | 2018-01-05 |
| 275 | 2017-12-28 | 17,126 | -1,250 | 0.00 | 2,459,514,489 | 774,095 | 45.20 | 2017-12-22 |
| 276 | 2017-12-19 | 18,376 | 1,250 | 0.00 | 2,459,521,239 | 826,185 | 44.96 | 2017-12-15 |
| 277 | 2017-11-28 | 17,126 | -1,250 | 0.00 | 2,459,139,792 | 787,796 | 46.00 | 2017-11-24 |
| 278 | 2017-11-14 | 18,376 | 750 | 0.00 | 2,459,139,792 | 852,646 | 46.40 | 2017-11-10 |
| 279 | 2017-11-06 | 17,626 | 2,500 | 0.00 | 2,459,846,542 | 831,947 | 47.20 | 2017-11-02 |
| 280 | 2017-10-25 | 15,126 | -2,500 | 0.00 | 2,459,769,042 | 722,418 | 47.76 | 2017-10-23 |
| 281 | 2017-10-13 | 17,626 | 500 | 0.00 | 2,458,376,691 | 840,408 | 47.68 | 2017-10-11 |
| 282 | 2017-10-12 | 17,126 | -8,750 | 0.00 | 2,458,376,691 | 824,788 | 48.16 | 2017-10-10 |
| 283 | 2017-09-29 | 25,876 | -750 | 0.00 | 2,458,419,454 | 1,157,175 | 44.72 | 2017-09-27 |
| 284 | 2017-09-25 | 26,626 | -5,583 | 0.00 | 2,458,413,704 | 1,175,804 | 44.16 | 2017-09-21 |
| 285 | 2017-09-12 | 32,209 | 9,500 | 0.00 | 2,454,799,406 | 1,445,540 | 44.88 | 2017-09-08 |
| 286 | 2017-09-08 | 22,709 | -500 | 0.00 | 2,454,799,406 | 968,312 | 42.64 | 2017-09-06 |
| 287 | 2017-09-05 | 23,209 | -1,000 | 0.00 | 2,454,799,406 | 998,915 | 43.04 | 2017-09-01 |
| 288 | 2017-07-31 | 24,209 | -3,333 | 0.00 | 2,454,298,656 | 1,014,841 | 41.92 | 2017-07-27 |
| 289 | 2017-07-25 | 27,542 | -1,250 | 0.00 | 2,454,010,406 | 1,136,934 | 41.28 | 2017-07-21 |
| 290 | 2017-07-18 | 28,792 | 500 | 0.00 | 2,454,010,406 | 1,183,927 | 41.12 | 2017-07-14 |
| 291 | 2017-07-12 | 28,292 | -1,250 | 0.00 | 2,453,805,406 | 1,122,627 | 39.68 | 2017-07-10 |
| 292 | 2017-07-06 | 29,542 | 1,250 | 0.00 | 2,453,805,406 | 1,165,136 | 39.44 | 2017-07-04 |
| 293 | 2017-07-03 | 28,292 | -5,000 | 0.00 | 2,453,805,406 | 1,138,470 | 40.24 | 2017-06-29 |
| 294 | 2017-06-19 | 33,292 | -750 | 0.00 | 2,453,743,906 | 1,376,957 | 41.36 | 2017-06-15 |
| 295 | 2017-06-09 | 34,042 | 2,500 | 0.00 | 2,450,696,485 | 1,467,891 | 43.12 | 2017-06-07 |
| 296 | 2017-06-08 | 31,542 | -2,000 | 0.00 | 2,450,696,485 | 1,360,091 | 43.12 | 2017-06-06 |
| 297 | 2017-05-17 | 33,542 | -818 | 0.00 | 2,422,159,517 | 1,322,896 | 39.44 | 2017-05-15 |
| 298 | 2017-05-16 | 34,360 | 818 | 0.00 | 2,422,159,517 | 1,351,035 | 39.32 | 2017-05-12 |
| 299 | 2017-03-24 | 33,542 | 5,000 | 0.00 | 2,421,845,016 | 1,321,555 | 39.40 | 2017-03-22 |
| 300 | 2017-03-14 | 28,542 | -1,000 | 0.00 | 2,421,845,016 | 1,125,696 | 39.44 | 2017-03-10 |
| 301 | 2017-03-06 | 29,542 | -750 | 0.00 | 2,421,544,766 | 1,200,587 | 40.64 | 2017-03-02 |
| 302 | 2017-03-01 | 30,292 | -5,000 | 0.00 | 2,421,486,516 | 1,238,337 | 40.88 | 2017-02-27 |
| 303 | 2017-02-28 | 35,292 | 5,000 | 0.00 | 2,421,486,516 | 1,437,090 | 40.72 | 2017-02-24 |
| 304 | 2017-02-27 | 30,292 | -500 | 0.00 | 2,421,126,641 | 1,223,797 | 40.40 | 2017-02-23 |
| 305 | 2017-02-24 | 30,792 | 750 | 0.00 | 2,421,126,641 | 1,204,583 | 39.12 | 2017-02-22 |
| 306 | 2017-02-13 | 30,042 | -12,500 | 0.00 | 2,420,835,891 | 1,111,554 | 37.00 | 2017-02-09 |
| 307 | 2017-02-06 | 42,542 | 12,500 | 0.00 | 2,420,835,891 | 1,519,600 | 35.72 | 2017-02-02 |
| 308 | 2017-02-01 | 30,042 | -5,000 | 0.00 | 2,420,835,891 | 1,067,092 | 35.52 | 2017-01-25 |
| 309 | 2016-11-28 | 35,042 | 2,000 | 0.00 | 2,348,619,120 | 1,192,830 | 34.04 | 2016-11-24 |
| 310 | 2016-11-14 | 33,042 | -5,000 | 0.00 | 2,348,619,120 | 1,182,904 | 35.80 | 2016-11-10 |
| 311 | 2016-11-11 | 38,042 | 5,000 | 0.00 | 2,348,619,120 | 1,342,122 | 35.28 | 2016-11-09 |
| 312 | 2016-11-10 | 33,042 | -2,000 | 0.00 | 2,348,619,120 | 1,174,974 | 35.56 | 2016-11-08 |
| 313 | 2016-11-09 | 35,042 | 2,500 | 0.00 | 2,348,619,120 | 1,243,290 | 35.48 | 2016-11-07 |
| 314 | 2016-10-19 | 32,542 | 500 | 0.00 | 2,348,494,120 | 1,252,216 | 38.48 | 2016-10-17 |
| 315 | 2016-10-13 | 32,042 | 1,000 | 0.00 | 2,348,494,120 | 1,253,483 | 39.12 | 2016-10-11 |
| 316 | 2016-09-15 | 31,042 | -5,000 | 0.00 | 2,348,032,822 | 1,232,988 | 39.72 | 2016-09-13 |
| 317 | 2016-09-13 | 36,042 | -2,500 | 0.00 | 2,348,032,822 | 1,490,697 | 41.36 | 2016-09-09 |
| 318 | 2016-09-12 | 38,542 | -5,000 | 0.00 | 2,348,032,822 | 1,572,514 | 40.80 | 2016-09-08 |
| 319 | 2016-09-05 | 43,542 | -1,250 | 0.00 | 2,348,032,822 | 1,698,138 | 39.00 | 2016-09-01 |
| 320 | 2016-08-31 | 44,792 | -1,250 | 0.00 | 2,348,032,822 | 1,734,346 | 38.72 | 2016-08-29 |
| 321 | 2016-08-30 | 46,042 | 2,500 | 0.00 | 2,347,602,072 | 1,786,430 | 38.80 | 2016-08-26 |
| 322 | 2016-08-23 | 43,542 | -250 | 0.00 | 2,347,602,072 | 1,699,880 | 39.04 | 2016-08-19 |
| 323 | 2016-08-22 | 43,792 | -2,500 | 0.00 | 2,347,602,072 | 1,679,861 | 38.36 | 2016-08-18 |
| 324 | 2016-08-19 | 46,292 | -1,250 | 0.00 | 2,347,602,072 | 1,718,359 | 37.12 | 2016-08-17 |
| 325 | 2016-08-11 | 47,542 | -12,500 | 0.00 | 2,347,602,072 | 1,779,972 | 37.44 | 2016-08-09 |
| 326 | 2016-08-05 | 60,042 | 5,000 | 0.00 | 2,347,602,072 | 2,118,282 | 35.28 | 2016-08-03 |
| 327 | 2016-08-03 | 55,042 | -2,500 | 0.00 | 2,347,602,072 | 1,985,915 | 36.08 | 2016-07-29 |
| 328 | 2016-07-14 | 57,542 | 2,500 | 0.00 | 2,347,101,404 | 1,864,361 | 32.40 | 2016-07-12 |
| 329 | 2016-07-06 | 55,042 | -1,250 | 0.00 | 2,347,101,404 | 1,759,142 | 31.96 | 2016-07-04 |
| 330 | 2016-07-05 | 56,292 | 1,250 | 0.00 | 2,347,101,404 | 1,767,569 | 31.40 | 2016-06-30 |
| 331 | 2016-04-11 | 55,042 | -500 | 0.00 | 2,316,733,996 | 1,620,436 | 29.44 | 2016-04-07 |
| 332 | 2016-04-08 | 55,542 | 500 | 0.00 | 2,316,733,996 | 1,630,713 | 29.36 | 2016-04-06 |
| 333 | 2016-03-09 | 55,042 | -1,250 | 0.00 | 2,316,733,996 | 1,587,411 | 28.84 | 2016-03-07 |
| 334 | 2016-03-07 | 56,292 | 1,250 | 0.00 | 2,316,733,996 | 1,555,911 | 27.64 | 2016-03-03 |
| 335 | 2016-02-23 | 55,042 | -1,250 | 0.00 | 2,316,733,996 | 1,371,647 | 24.92 | 2016-02-19 |
| 336 | 2016-02-22 | 56,292 | 1,250 | 0.00 | 2,316,733,996 | 1,378,028 | 24.48 | 2016-02-18 |
| 337 | 2016-01-15 | 55,042 | 2,500 | 0.00 | 2,316,733,996 | 1,541,176 | 28.00 | 2016-01-13 |
| 338 | 2015-12-21 | 52,542 | 12,500 | 0.00 | 2,249,248,738 | 1,597,277 | 30.40 | 2015-12-17 |
| 339 | 2015-11-02 | 40,042 | 2,500 | 0.00 | 2,249,248,738 | 1,339,004 | 33.44 | 2015-10-29 |
| 340 | 2015-10-19 | 37,542 | 1,250 | 0.00 | 2,249,248,738 | 1,243,391 | 33.12 | 2015-10-15 |
| 341 | 2015-10-07 | 36,292 | -2,500 | 0.00 | 2,249,248,738 | 1,143,924 | 31.52 | 2015-10-05 |
| 342 | 2015-10-06 | 38,792 | -1,250 | 0.00 | 2,249,248,738 | 1,190,139 | 30.68 | 2015-10-02 |
| 343 | 2015-10-02 | 40,042 | 1,250 | 0.00 | 2,249,248,738 | 1,199,658 | 29.96 | 2015-09-29 |
| 344 | 2015-09-29 | 38,792 | 2,500 | 0.00 | 2,249,248,738 | 1,213,414 | 31.28 | 2015-09-24 |
| 345 | 2015-08-24 | 36,292 | 2,500 | 0.00 | 2,249,248,738 | 1,209,249 | 33.32 | 2015-08-20 |
| 346 | 2015-08-21 | 33,792 | 5,000 | 0.00 | 2,249,248,738 | 1,147,576 | 33.96 | 2015-08-19 |
| 347 | 2015-07-15 | 28,792 | -1,250 | 0.00 | 2,249,224,988 | 1,126,343 | 39.12 | 2015-07-13 |
| 348 | 2015-07-14 | 30,042 | -750 | 0.00 | 2,249,224,988 | 1,151,209 | 38.32 | 2015-07-10 |
| 349 | 2015-07-10 | 30,792 | 2,500 | 0.00 | 2,249,224,988 | 1,087,573 | 35.32 | 2015-07-08 |
| 350 | 2015-06-12 | 28,292 | -5,000 | 0.00 | 2,248,781,424 | 1,147,524 | 40.56 | 2015-06-10 |
| 351 | 2015-05-19 | 33,292 | -5,000 | 0.00 | 2,226,523,757 | 1,424,898 | 42.80 | 2015-05-15 |
| 352 | 2015-05-11 | 38,292 | -6,667 | 0.00 | 2,224,602,503 | 1,605,201 | 41.92 | 2015-05-07 |
| 353 | 2015-05-07 | 44,959 | -3,750 | 0.00 | 2,224,602,503 | 1,913,455 | 42.56 | 2015-05-05 |
| 354 | 2015-05-06 | 48,709 | 4,250 | 0.00 | 2,224,602,503 | 2,112,022 | 43.36 | 2015-05-04 |
| 355 | 2015-05-04 | 44,459 | -25,000 | 0.00 | 2,224,602,503 | 1,792,587 | 40.32 | 2015-04-29 |
| 356 | 2015-04-28 | 69,459 | 1,250 | 0.00 | 2,223,354,253 | 2,667,226 | 38.40 | 2015-04-24 |
| 357 | 2015-04-22 | 68,209 | 25,000 | 0.00 | 2,223,354,253 | 2,594,670 | 38.04 | 2015-04-20 |
| 358 | 2015-04-16 | 43,209 | 1,250 | 0.00 | 2,223,354,253 | 1,688,608 | 39.08 | 2015-04-14 |
| 359 | 2015-04-15 | 41,959 | 2,500 | 0.00 | 2,223,354,253 | 1,622,974 | 38.68 | 2015-04-13 |
| 360 | 2015-04-14 | 39,459 | -2,500 | 0.00 | 2,223,354,253 | 1,515,226 | 38.40 | 2015-04-10 |
| 361 | 2015-04-02 | 41,959 | -2,500 | 0.00 | 2,223,354,253 | 1,508,846 | 35.96 | 2015-03-31 |
| 362 | 2015-03-24 | 44,459 | 1,250 | 0.00 | 2,223,354,253 | 1,575,627 | 35.44 | 2015-03-20 |
| 363 | 2015-03-13 | 43,209 | 2,500 | 0.00 | 2,223,354,253 | 1,541,697 | 35.68 | 2015-03-11 |
| 364 | 2015-02-27 | 40,709 | -750 | 0.00 | 2,223,354,253 | 1,507,861 | 37.04 | 2015-02-25 |
| 365 | 2015-02-26 | 41,459 | 750 | 0.00 | 2,223,354,253 | 1,529,008 | 36.88 | 2015-02-24 |
| 366 | 2015-02-11 | 40,709 | -2,500 | 0.00 | 2,223,354,253 | 1,507,861 | 37.04 | 2015-02-09 |
| 367 | 2015-02-10 | 43,209 | -2,500 | 0.00 | 2,223,354,253 | 1,614,288 | 37.36 | 2015-02-06 |
| 368 | 2015-02-04 | 45,709 | -1,250 | 0.00 | 2,223,354,253 | 1,700,375 | 37.20 | 2015-02-02 |
| 369 | 2015-02-03 | 46,959 | 7,500 | 0.00 | 2,223,354,253 | 1,739,361 | 37.04 | 2015-01-30 |
| 370 | 2015-01-22 | 39,459 | 2,500 | 0.00 | 2,223,354,253 | 1,407,897 | 35.68 | 2015-01-20 |
| 371 | 2015-01-15 | 36,959 | 3,250 | 0.00 | 2,223,354,253 | 1,357,134 | 36.72 | 2015-01-13 |
| 372 | 2015-01-14 | 33,709 | -26,250 | 0.00 | 2,223,354,253 | 1,233,749 | 36.60 | 2015-01-12 |
| 373 | 2015-01-13 | 59,959 | 5,500 | 0.00 | 2,223,354,253 | 2,177,711 | 36.32 | 2015-01-09 |
| 374 | 2015-01-09 | 54,459 | 1,000 | 0.00 | 2,223,354,253 | 1,958,346 | 35.96 | 2015-01-07 |
| 375 | 2015-01-08 | 53,459 | 5,667 | 0.00 | 2,223,354,253 | 1,903,140 | 35.60 | 2015-01-06 |
| 376 | 2015-01-07 | 47,792 | 25,000 | 0.00 | 2,223,354,253 | 1,703,307 | 35.64 | 2015-01-05 |
| 377 | 2015-01-02 | 22,792 | 3,124 | 0.00 | 2,223,354,253 | 807,748 | 35.44 | 2014-12-29 |
| 378 | 2014-12-30 | 19,668 | 1,250 | 0.00 | 2,223,354,253 | 689,953 | 35.08 | 2014-12-23 |
| 379 | 2014-12-29 | 18,418 | 2,750 | 0.00 | 2,166,253,664 | 648,314 | 35.20 | 2014-12-22 |
| 380 | 2014-12-11 | 15,668 | 1,250 | 0.00 | 2,166,253,664 | 564,048 | 36.00 | 2014-12-09 |
| 381 | 2014-12-08 | 14,418 | -2,500 | 0.00 | 2,166,253,664 | 524,238 | 36.36 | 2014-12-04 |
| 382 | 2014-11-14 | 16,918 | -2,000 | 0.00 | 2,166,253,664 | 646,944 | 38.24 | 2014-11-12 |
| 383 | 2014-11-13 | 18,918 | 750 | 0.00 | 2,166,253,664 | 717,371 | 37.92 | 2014-11-11 |
| 384 | 2014-11-12 | 18,168 | -1,750 | 0.00 | 2,166,253,664 | 691,111 | 38.04 | 2014-11-10 |
| 385 | 2014-11-07 | 19,918 | 1,500 | 0.00 | 2,166,253,664 | 760,868 | 38.20 | 2014-11-05 |
| 386 | 2014-11-06 | 18,418 | 1,500 | 0.00 | 2,166,253,664 | 713,145 | 38.72 | 2014-11-04 |
| 387 | 2014-10-24 | 16,918 | -1,250 | 0.00 | 2,166,253,664 | 642,884 | 38.00 | 2014-10-22 |
| 388 | 2014-10-21 | 18,168 | -1,250 | 0.00 | 2,166,253,664 | 683,117 | 37.60 | 2014-10-17 |
| 389 | 2014-10-20 | 19,418 | 1,250 | 0.00 | 2,166,253,664 | 723,903 | 37.28 | 2014-10-16 |
| 390 | 2014-10-17 | 18,168 | -1,250 | 0.00 | 2,166,253,664 | 692,564 | 38.12 | 2014-10-15 |
| 391 | 2014-10-16 | 19,418 | 1,250 | 0.00 | 2,166,253,664 | 719,243 | 37.04 | 2014-10-14 |
| 392 | 2014-09-29 | 18,168 | 1,250 | 0.00 | 2,166,029,914 | 702,738 | 38.68 | 2014-09-25 |
| 393 | 2014-09-26 | 16,918 | -1,000 | 0.00 | 2,166,029,914 | 657,095 | 38.84 | 2014-09-24 |
| 394 | 2014-09-25 | 17,918 | 1,000 | 0.00 | 2,166,029,914 | 700,235 | 39.08 | 2014-09-23 |
| 395 | 2014-09-24 | 16,918 | 1,250 | 0.00 | 2,166,029,914 | 659,802 | 39.00 | 2014-09-22 |
| 396 | 2014-09-18 | 15,668 | -250 | 0.00 | 2,166,029,914 | 622,960 | 39.76 | 2014-09-16 |
| 397 | 2014-09-17 | 15,918 | 500 | 0.00 | 2,166,029,914 | 636,083 | 39.96 | 2014-09-15 |
| 398 | 2014-09-05 | 15,418 | -333 | 0.00 | 2,166,029,914 | 624,121 | 40.48 | 2014-09-03 |
| 399 | 2014-09-03 | 15,751 | -3,334 | 0.00 | 2,166,029,914 | 616,179 | 39.12 | 2014-09-01 |
| 400 | 2014-07-25 | 19,085 | -1,250 | 0.00 | 2,166,002,414 | 705,382 | 36.96 | 2014-07-23 |
| 401 | 2014-07-22 | 20,335 | 500 | 0.00 | 2,166,002,414 | 741,007 | 36.44 | 2014-07-18 |
| 402 | 2014-07-11 | 19,835 | 250 | 0.00 | 2,166,002,414 | 709,300 | 35.76 | 2014-07-09 |
| 403 | 2014-07-02 | 19,585 | -1,250 | 0.00 | 2,166,002,414 | 693,309 | 35.40 | 2014-06-27 |
| 404 | 2014-06-30 | 20,835 | -1,250 | 0.00 | 2,166,002,414 | 742,559 | 35.64 | 2014-06-26 |
| 405 | 2014-06-25 | 22,085 | 1,250 | 0.00 | 2,166,002,414 | 780,042 | 35.32 | 2014-06-23 |
| 406 | 2014-06-24 | 20,835 | 2,500 | 0.00 | 2,166,002,414 | 755,060 | 36.24 | 2014-06-20 |
| 407 | 2014-06-19 | 18,335 | -1,750 | 0.00 | 2,166,002,414 | 645,392 | 35.20 | 2014-06-17 |
| 408 | 2014-06-17 | 20,085 | -750 | 0.00 | 2,166,002,414 | 715,026 | 35.60 | 2014-06-13 |
| 409 | 2014-06-13 | 20,835 | 1,250 | 0.00 | 2,166,002,414 | 742,559 | 35.64 | 2014-06-11 |
| 410 | 2014-06-10 | 19,585 | 750 | 0.00 | 2,166,002,414 | 703,493 | 35.92 | 2014-06-06 |
| 411 | 2014-06-09 | 18,835 | -1,500 | 0.00 | 2,166,002,414 | 685,594 | 36.40 | 2014-06-05 |
| 412 | 2014-06-06 | 20,335 | 750 | 0.00 | 2,166,002,414 | 728,806 | 35.84 | 2014-06-04 |
| 413 | 2014-06-05 | 19,585 | 1,250 | 0.00 | 2,166,002,414 | 703,493 | 35.92 | 2014-06-03 |
| 414 | 2014-05-30 | 18,335 | -2,500 | 0.00 | 2,166,002,414 | 640,992 | 34.96 | 2014-05-28 |
| 415 | 2014-05-28 | 20,835 | 1,000 | 0.00 | 2,166,002,414 | 729,225 | 35.00 | 2014-05-26 |
| 416 | 2014-05-27 | 19,835 | -750 | 0.00 | 2,166,002,414 | 692,638 | 34.92 | 2014-05-23 |
| 417 | 2014-05-26 | 20,585 | 1,750 | 0.00 | 2,166,002,414 | 712,241 | 34.60 | 2014-05-22 |
| 418 | 2014-05-22 | 18,835 | 500 | 0.00 | 2,147,800,806 | 650,184 | 34.52 | 2014-05-20 |
| 419 | 2014-05-20 | 18,335 | -2,500 | 0.00 | 2,147,800,806 | 629,257 | 34.32 | 2014-05-16 |
| 420 | 2014-05-16 | 20,835 | 2,000 | 0.00 | 2,147,800,806 | 716,724 | 34.40 | 2014-05-14 |
| 421 | 2014-05-15 | 18,835 | -2,000 | 0.00 | 2,147,800,806 | 625,322 | 33.20 | 2014-05-13 |
| 422 | 2014-05-13 | 20,835 | -1,000 | 0.00 | 2,147,800,806 | 659,219 | 31.64 | 2014-05-09 |
| 423 | 2014-05-12 | 21,835 | 1,000 | 0.00 | 2,147,800,806 | 683,872 | 31.32 | 2014-05-08 |
| 424 | 2014-04-29 | 20,835 | 5,251 | 0.00 | 2,147,800,806 | 663,386 | 31.84 | 2014-04-25 |
| 425 | 2014-04-28 | 15,584 | 1,250 | 0.00 | 1,610,850,605 | 509,908 | 32.72 | 2014-04-24 |
| 426 | 2014-04-16 | 14,334 | 500 | 0.00 | 1,610,850,605 | 473,595 | 33.04 | 2014-04-14 |
| 427 | 2014-04-08 | 13,834 | -3,166 | 0.00 | 1,610,850,605 | 449,882 | 32.52 | 2014-04-04 |
| 428 | 2014-03-28 | 17,000 | 3,000 | 0.00 | 1,610,850,605 | 500,480 | 29.44 | 2014-03-26 |
| 429 | 2014-03-26 | 14,000 | -500 | 0.00 | 1,610,850,605 | 452,480 | 32.32 | 2014-03-24 |
| 430 | 2014-03-24 | 14,500 | 2,500 | 0.00 | 1,610,850,605 | 451,820 | 31.16 | 2014-03-20 |
| 431 | 2014-03-18 | 12,000 | 3,000 | 0.00 | 1,610,850,605 | 396,960 | 33.08 | 2014-03-14 |
| 432 | 2014-03-05 | 9,000 | -25,000 | 0.00 | 1,610,850,605 | 360,720 | 40.08 | 2014-03-03 |
| 433 | 2014-02-12 | 34,000 | -3,750 | 0.00 | 1,610,850,605 | 1,270,240 | 37.36 | 2014-02-10 |
| 434 | 2014-02-06 | 37,750 | 25,000 | 0.00 | 1,610,850,605 | 1,440,540 | 38.16 | 2014-02-04 |
| 435 | 2014-01-20 | 12,750 | 3,750 | 0.00 | 1,610,850,605 | 520,200 | 40.80 | 2014-01-16 |
| 436 | 2013-12-16 | 9,000 | 250 | 0.00 | 1,577,994,899 | 359,280 | 39.92 | 2013-12-12 |
| 437 | 2013-10-25 | 8,750 | 500 | 0.00 | 1,577,941,399 | 383,600 | 43.84 | 2013-10-23 |
| 438 | 2013-07-02 | 8,250 | 2,500 | 0.00 | 1,577,900,149 | 343,860 | 41.68 | 2013-06-27 |
| 439 | 2013-06-18 | 5,750 | 250 | 0.00 | 1,577,900,149 | 256,680 | 44.64 | 2013-06-14 |
| 440 | 2013-05-20 | 5,500 | 1,250 | 0.00 | 1,566,174,156 | 297,880 | 54.16 | 2013-05-15 |
| 441 | 2013-04-18 | 4,250 | -5,000 | 0.00 | 1,566,048,906 | 215,220 | 50.64 | 2013-04-16 |
| 442 | 2013-03-21 | 9,250 | 2,500 | 0.00 | 1,565,820,379 | 482,480 | 52.16 | 2013-03-19 |
| 443 | 2013-02-25 | 6,750 | 500 | 0.00 | 1,565,672,629 | 361,260 | 53.52 | 2013-02-21 |
| 444 | 2013-02-08 | 6,250 | -2,500 | 0.00 | 1,565,672,629 | 337,000 | 53.92 | 2013-02-06 |
| 445 | 2013-01-14 | 8,750 | -2,500 | 0.00 | 1,564,504,099 | 477,400 | 54.56 | 2013-01-10 |
| 446 | 2012-12-03 | 11,250 | 2,500 | 0.00 | 1,538,994,127 | 551,700 | 49.04 | 2012-11-29 |
| 447 | 2012-11-19 | 8,750 | -750 | 0.00 | 1,538,891,627 | 415,100 | 47.44 | 2012-11-15 |
| 448 | 2012-11-16 | 9,500 | 3,250 | 0.00 | 1,538,891,627 | 450,680 | 47.44 | 2012-11-14 |
| 449 | 2012-11-09 | 6,250 | 2,500 | 0.00 | 1,538,891,627 | 318,500 | 50.96 | 2012-11-07 |
| 450 | 2012-11-08 | 3,750 | -750 | 0.00 | 1,538,891,627 | 185,100 | 49.36 | 2012-11-06 |
| 451 | 2012-11-07 | 4,500 | -250 | 0.00 | 1,538,891,627 | 224,280 | 49.84 | 2012-11-05 |
| 452 | 2012-11-02 | 4,750 | 750 | 0.00 | 1,538,891,627 | 227,620 | 47.92 | 2012-10-31 |
| 453 | 2012-10-30 | 4,000 | -750 | 0.00 | 1,538,480,377 | 206,400 | 51.60 | 2012-10-26 |
| 454 | 2012-10-25 | 4,750 | -1,250 | 0.00 | 1,538,480,377 | 246,620 | 51.92 | 2012-10-22 |
| 455 | 2012-10-24 | 6,000 | 1,500 | 0.00 | 1,538,480,377 | 306,720 | 51.12 | 2012-10-19 |
| 456 | 2012-09-28 | 4,500 | -500 | 0.00 | 1,537,922,860 | 215,280 | 47.84 | 2012-09-26 |
| 457 | 2012-08-23 | 5,000 | -500 | 0.00 | 1,537,785,360 | 203,600 | 40.72 | 2012-08-21 |
| 458 | 2012-08-20 | 5,500 | -250 | 0.00 | 1,537,785,360 | 223,960 | 40.72 | 2012-08-16 |
| 459 | 2012-08-07 | 5,750 | -500 | 0.00 | 1,537,785,360 | 231,840 | 40.32 | 2012-08-03 |
| 460 | 2012-08-06 | 6,250 | -500 | 0.00 | 1,537,785,360 | 253,500 | 40.56 | 2012-08-02 |
| 461 | 2012-08-03 | 6,750 | 1,750 | 0.00 | 1,537,785,360 | 271,080 | 40.16 | 2012-08-01 |
| 462 | 2012-08-02 | 5,000 | -750 | 0.00 | 1,537,785,360 | 198,600 | 39.72 | 2012-07-31 |
| 463 | 2012-07-27 | 5,750 | 750 | 0.00 | 1,537,785,360 | 218,730 | 38.04 | 2012-07-25 |
| 464 | 2012-07-24 | 5,000 | -500 | 0.00 | 1,537,785,360 | 201,200 | 40.24 | 2012-07-20 |
| 465 | 2012-07-19 | 5,500 | -500 | 0.00 | 1,537,785,360 | 217,360 | 39.52 | 2012-07-17 |
| 466 | 2012-07-17 | 6,000 | 500 | 0.00 | 1,537,785,360 | 232,560 | 38.76 | 2012-07-13 |
| 467 | 2012-07-13 | 5,500 | -750 | 0.00 | 1,537,785,360 | 217,360 | 39.52 | 2012-07-11 |
| 468 | 2012-07-11 | 6,250 | 750 | 0.00 | 1,537,785,360 | 241,000 | 38.56 | 2012-07-09 |
| 469 | 2012-07-09 | 5,500 | -750 | 0.00 | 1,537,785,360 | 214,720 | 39.04 | 2012-07-05 |
| 470 | 2012-06-15 | 6,250 | -500 | 0.00 | 1,537,785,360 | 223,250 | 35.72 | 2012-06-13 |
| 471 | 2012-06-08 | 6,750 | -750 | 0.00 | 1,537,785,360 | 233,550 | 34.60 | 2012-06-06 |
| 472 | 2012-06-07 | 7,500 | 750 | 0.00 | 1,537,785,360 | 244,500 | 32.60 | 2012-06-05 |
| 473 | 2012-06-05 | 6,750 | -250 | 0.00 | 1,537,785,360 | 230,310 | 34.12 | 2012-06-01 |
| 474 | 2012-05-31 | 7,000 | -500 | 0.00 | 1,537,785,360 | 241,360 | 34.48 | 2012-05-29 |
| 475 | 2012-05-29 | 7,500 | -750 | 0.00 | 1,537,785,360 | 243,300 | 32.44 | 2012-05-25 |
| 476 | 2012-05-28 | 8,250 | -750 | 0.00 | 1,537,785,360 | 263,340 | 31.92 | 2012-05-24 |
| 477 | 2012-05-25 | 9,000 | 1,250 | 0.00 | 1,537,785,360 | 293,760 | 32.64 | 2012-05-23 |
| 478 | 2012-05-24 | 7,750 | -750 | 0.00 | 1,537,785,360 | 262,260 | 33.84 | 2012-05-22 |
| 479 | 2012-05-21 | 8,500 | 2,250 | 0.00 | 1,537,785,360 | 295,800 | 34.80 | 2012-05-17 |
| 480 | 2012-05-18 | 6,250 | -500 | 0.00 | 1,537,785,360 | 224,250 | 35.88 | 2012-05-16 |
| 481 | 2012-05-09 | 6,750 | 500 | 0.00 | 1,525,513,635 | 251,910 | 37.32 | 2012-05-07 |
| 482 | 2012-05-07 | 6,250 | -750 | 0.00 | 1,525,513,635 | 245,750 | 39.32 | 2012-05-03 |
| 483 | 2012-05-04 | 7,000 | 750 | 0.00 | 1,525,513,635 | 278,880 | 39.84 | 2012-05-02 |
| 484 | 2012-05-03 | 6,250 | -500 | 0.00 | 1,525,513,635 | 241,750 | 38.68 | 2012-04-30 |
| 485 | 2012-05-02 | 6,750 | -750 | 0.00 | 1,525,513,635 | 254,340 | 37.68 | 2012-04-27 |
| 486 | 2012-04-18 | 7,500 | -750 | 0.00 | 1,525,513,635 | 279,300 | 37.24 | 2012-04-16 |
| 487 | 2012-03-15 | 8,250 | -500 | 0.00 | 1,525,513,635 | 326,370 | 39.56 | 2012-03-13 |
| 488 | 2012-03-14 | 8,750 | -750 | 0.00 | 1,525,513,635 | 332,850 | 38.04 | 2012-03-12 |
| 489 | 2012-03-13 | 9,500 | -500 | 0.00 | 1,525,513,635 | 364,420 | 38.36 | 2012-03-09 |
| 490 | 2012-03-08 | 10,000 | -750 | 0.00 | 1,525,513,635 | 388,800 | 38.88 | 2012-03-06 |
| 491 | 2012-03-06 | 10,750 | -750 | 0.00 | 1,525,513,635 | 435,160 | 40.48 | 2012-03-02 |
| 492 | 2012-03-02 | 11,500 | 750 | 0.00 | 1,525,513,635 | 491,280 | 42.72 | 2012-02-29 |
| 493 | 2012-02-28 | 10,750 | -750 | 0.00 | 1,525,513,635 | 449,780 | 41.84 | 2012-02-24 |
| 494 | 2012-02-24 | 11,500 | -1,250 | 0.00 | 1,525,513,635 | 477,480 | 41.52 | 2012-02-22 |
| 495 | 2012-02-22 | 12,750 | -750 | 0.00 | 1,525,513,635 | 527,340 | 41.36 | 2012-02-20 |
| 496 | 2012-02-20 | 13,500 | -2,250 | 0.00 | 1,525,513,635 | 541,080 | 40.08 | 2012-02-16 |
| 497 | 2012-02-17 | 15,750 | -1,250 | 0.00 | 1,525,513,635 | 617,400 | 39.20 | 2012-02-15 |
| 498 | 2012-02-16 | 17,000 | 1,500 | 0.00 | 1,525,513,635 | 656,200 | 38.60 | 2012-02-14 |
| 499 | 2012-02-14 | 15,500 | -750 | 0.00 | 1,525,513,635 | 568,540 | 36.68 | 2012-02-10 |
| 500 | 2012-02-13 | 16,250 | 750 | 0.00 | 1,525,513,635 | 601,900 | 37.04 | 2012-02-09 |
| 501 | 2012-02-10 | 15,500 | 1,250 | 0.00 | 1,525,513,635 | 554,900 | 35.80 | 2012-02-08 |
| 502 | 2012-02-03 | 14,250 | -1,250 | 0.00 | 1,525,513,635 | 487,350 | 34.20 | 2012-02-01 |
| 503 | 2012-02-02 | 15,500 | 500 | 0.00 | 1,525,513,635 | 527,000 | 34.00 | 2012-01-31 |
| 504 | 2012-02-01 | 15,000 | -1,250 | 0.00 | 1,525,513,635 | 498,600 | 33.24 | 2012-01-30 |
| 505 | 2012-01-31 | 16,250 | 2,500 | 0.00 | 1,525,513,635 | 560,300 | 34.48 | 2012-01-27 |
| 506 | 2012-01-30 | 13,750 | -1,000 | 0.00 | 1,525,513,635 | 469,700 | 34.16 | 2012-01-26 |
| 507 | 2012-01-27 | 14,750 | 1,000 | 0.00 | 1,525,513,635 | 477,900 | 32.40 | 2012-01-20 |
| 508 | 2012-01-26 | 13,750 | -2,250 | 0.00 | 1,525,513,635 | 436,150 | 31.72 | 2012-01-19 |
| 509 | 2011-12-01 | 16,000 | 2,250 | 0.00 | 1,496,296,876 | 421,760 | 26.36 | 2011-11-29 |
| 510 | 2011-11-30 | 13,750 | 4,000 | 0.00 | 1,496,296,876 | 359,150 | 26.12 | 2011-11-28 |
| 511 | 2011-11-14 | 9,750 | 2,500 | 0.00 | 997,531,251 | 281,970 | 28.92 | 2011-11-10 |
| 512 | 2011-10-14 | 7,250 | -1,000 | 0.00 | 997,531,251 | 248,240 | 34.24 | 2011-10-12 |
| 513 | 2011-10-11 | 8,250 | -2,500 | 0.00 | 997,531,251 | 255,750 | 31.00 | 2011-10-07 |
| 514 | 2011-10-10 | 10,750 | 2,500 | 0.00 | 997,531,251 | 314,330 | 29.24 | 2011-10-06 |
| 515 | 2011-10-06 | 8,250 | 1,000 | 0.00 | 997,531,251 | 241,560 | 29.28 | 2011-10-03 |
| 516 | 2011-10-03 | 7,250 | -2,250 | 0.00 | 997,531,251 | 216,050 | 29.80 | 2011-09-28 |
| 517 | 2011-09-28 | 9,500 | -250 | 0.00 | 997,531,251 | 280,060 | 29.48 | 2011-09-26 |
| 518 | 2011-09-27 | 9,750 | 2,500 | 0.00 | 997,531,251 | 299,520 | 30.72 | 2011-09-23 |
| 519 | 2011-09-15 | 7,250 | 1,250 | 0.00 | 997,531,251 | 260,130 | 35.88 | 2011-09-12 |
| 520 | 2011-08-03 | 6,000 | -500 | 0.00 | 997,531,251 | 278,880 | 46.48 | 2011-08-01 |
| 521 | 2011-07-14 | 6,500 | 500 | 0.00 | 997,531,251 | 297,440 | 45.76 | 2011-07-12 |
| 522 | 2011-07-05 | 6,000 | -5,000 | 0.00 | 997,531,251 | 282,240 | 47.04 | 2011-06-30 |
| 523 | 2011-06-30 | 11,000 | 5,000 | 0.00 | 997,531,251 | 502,480 | 45.68 | 2011-06-28 |
| 524 | 2011-06-03 | 6,000 | 2,500 | 0.00 | 997,531,251 | 321,120 | 53.52 | 2011-06-01 |
| 525 | 2011-03-10 | 3,500 | -1,500 | 0.00 | 992,223,679 | 201,040 | 57.44 | 2011-03-08 |
| 526 | 2011-03-08 | 5,000 | 1,500 | 0.00 | 992,223,679 | 285,200 | 57.04 | 2011-03-04 |
| 527 | 2011-03-02 | 3,500 | -750 | 0.00 | 992,223,679 | 196,000 | 56.00 | 2011-02-28 |
| 528 | 2011-02-24 | 4,250 | 750 | 0.00 | 992,223,679 | 233,240 | 54.88 | 2011-02-22 |
| 529 | 2011-01-28 | 3,500 | 500 | 0.00 | 992,223,679 | 213,640 | 61.04 | 2011-01-26 |
| 530 | 2011-01-24 | 3,000 | -750 | 0.00 | 992,223,679 | 190,800 | 63.60 | 2011-01-20 |
| 531 | 2010-11-22 | 3,750 | 750 | 0.00 | 979,497,137 | 244,200 | 65.12 | 2010-11-18 |
| 532 | 2010-10-26 | 3,000 | -1,000 | 0.00 | 979,497,137 | 193,440 | 64.48 | 2010-10-22 |
| 533 | 2010-10-25 | 4,000 | 1,000 | 0.00 | 979,497,137 | 258,880 | 64.72 | 2010-10-21 |
| 534 | 2010-10-15 | 3,000 | 1,250 | 0.00 | 979,497,137 | 197,520 | 65.84 | 2010-10-13 |
| 535 | 2010-10-12 | 1,750 | -1,250 | 0.00 | 979,497,137 | 116,900 | 66.80 | 2010-10-08 |
| 536 | 2010-10-11 | 3,000 | 500 | 0.00 | 979,497,137 | 201,840 | 67.28 | 2010-10-07 |
| 537 | 2010-08-31 | 2,500 | -1,250 | 0.00 | 979,497,137 | 127,200 | 50.88 | 2010-08-27 |
| 538 | 2010-08-19 | 3,750 | 250 | 0.00 | 979,497,137 | 201,600 | 53.76 | 2010-08-17 |
| 539 | 2010-08-10 | 3,500 | 1,250 | 0.00 | 979,497,137 | 202,160 | 57.76 | 2010-08-06 |
| 540 | 2010-08-04 | 2,250 | -2,500 | 0.00 | 979,497,137 | 127,440 | 56.64 | 2010-08-02 |
| 541 | 2010-08-02 | 4,750 | 2,500 | 0.00 | 979,497,137 | 264,100 | 55.60 | 2010-07-29 |
| 542 | 2010-07-30 | 2,250 | -1,250 | 0.00 | 979,497,137 | 126,900 | 56.40 | 2010-07-28 |
| 543 | 2010-07-29 | 3,500 | 2,250 | 0.00 | 979,497,137 | 199,920 | 57.12 | 2010-07-27 |
| 544 | 2010-07-28 | 1,250 | -1,000 | 0.00 | 979,497,137 | 71,300 | 57.04 | 2010-07-26 |
| 545 | 2010-07-23 | 2,250 | -500 | 0.00 | 979,497,137 | 122,220 | 54.32 | 2010-07-21 |
| 546 | 2010-07-22 | 2,750 | 500 | 0.00 | 979,497,137 | 144,320 | 52.48 | 2010-07-20 |
| 547 | 2010-07-16 | 2,250 | -11,000 | 0.00 | 979,497,137 | 118,800 | 52.80 | 2010-07-14 |
| 548 | 2010-07-15 | 13,250 | -1,500 | 0.00 | 979,497,137 | 693,240 | 52.32 | 2010-07-13 |
| 549 | 2010-07-09 | 14,750 | 2,500 | 0.00 | 979,497,137 | 759,920 | 51.52 | 2010-07-07 |
| 550 | 2010-06-29 | 12,250 | 5,000 | 0.00 | 979,497,137 | 630,140 | 51.44 | 2010-06-25 |
| 551 | 2010-06-21 | 7,250 | -3,000 | 0.00 | 979,497,137 | 369,460 | 50.96 | 2010-06-17 |
| 552 | 2010-06-15 | 10,250 | 3,000 | 0.00 | 979,497,137 | 499,380 | 48.72 | 2010-06-11 |
| 553 | 2010-06-01 | 7,250 | -750 | 0.00 | 975,163,301 | 366,560 | 50.56 | 2010-05-28 |
| 554 | 2010-05-27 | 8,000 | 750 | 0.00 | 975,163,301 | 385,280 | 48.16 | 2010-05-25 |
| 555 | 2010-04-26 | 7,250 | 5,000 | 0.00 | 975,163,301 | 422,820 | 58.32 | 2010-04-22 |
| 556 | 2010-03-02 | 2,250 | -500 | 0.00 | 975,163,301 | 128,160 | 56.96 | 2010-02-26 |
| 557 | 2010-03-01 | 2,750 | -500 | 0.00 | 975,163,301 | 155,540 | 56.56 | 2010-02-25 |
| 558 | 2010-02-25 | 3,250 | 500 | 0.00 | 975,163,301 | 181,480 | 55.84 | 2010-02-23 |
| 559 | 2010-02-03 | 2,750 | -5,750 | 0.00 | 975,163,301 | 146,300 | 53.20 | 2010-02-01 |
| 560 | 2010-02-02 | 8,500 | 1,250 | 0.00 | 975,163,301 | 435,200 | 51.20 | 2010-01-29 |
| 561 | 2010-01-29 | 7,250 | 2,250 | 0.00 | 975,163,301 | 381,060 | 52.56 | 2010-01-27 |
| 562 | 2010-01-26 | 5,000 | 750 | 0.00 | 975,163,301 | 278,400 | 55.68 | 2010-01-22 |
| 563 | 2010-01-21 | 4,250 | 1,000 | 0.00 | 975,163,301 | 247,520 | 58.24 | 2010-01-19 |
| 564 | 2010-01-20 | 3,250 | 1,000 | 0.00 | 975,163,301 | 186,160 | 57.28 | 2010-01-18 |
| 565 | 2010-01-18 | 2,250 | 1,000 | 0.00 | 966,829,540 | 131,760 | 58.56 | 2010-01-14 |
| 566 | 2010-01-05 | 1,250 | -2,500 | 0.00 | 966,829,540 | 78,100 | 62.48 | 2009-12-30 |
| 567 | 2009-12-08 | 3,750 | -2,500 | 0.00 | 966,829,540 | 251,700 | 67.12 | 2009-12-04 |
| 568 | 2009-12-07 | 6,250 | -1,250 | 0.00 | 966,829,540 | 417,500 | 66.80 | 2009-12-03 |
| 569 | 2009-12-04 | 7,500 | -2,500 | 0.00 | 966,829,540 | 490,200 | 65.36 | 2009-12-02 |
| 570 | 2009-11-24 | 10,000 | 6,250 | 0.00 | 966,829,540 | 643,200 | 64.32 | 2009-11-20 |
| 571 | 2009-11-19 | 3,750 | -3,750 | 0.00 | 966,829,540 | 247,200 | 65.92 | 2009-11-17 |
| 572 | 2009-11-17 | 7,500 | 2,500 | 0.00 | 966,829,540 | 495,600 | 66.08 | 2009-11-13 |
| 573 | 2009-11-04 | 5,000 | 750 | 0.00 | 966,829,540 | 334,000 | 66.80 | 2009-11-02 |
| 574 | 2009-11-03 | 4,250 | 2,500 | 0.00 | 966,829,540 | 289,340 | 68.08 | 2009-10-30 |
| 575 | 2009-10-30 | 1,750 | 500 | 0.00 | 966,829,540 | 117,460 | 67.12 | 2009-10-28 |
| 576 | 2009-10-23 | 1,250 | -1,250 | 0.00 | 966,829,540 | 91,300 | 73.04 | 2009-10-21 |
| 577 | 2009-10-22 | 2,500 | -7,500 | 0.00 | 966,829,540 | 177,600 | 71.04 | 2009-10-20 |
| 578 | 2009-10-05 | 10,000 | -1,000 | 0.00 | 966,829,540 | 667,200 | 66.72 | 2009-09-30 |
| 579 | 2009-10-02 | 11,000 | 1,000 | 0.00 | 966,829,540 | 721,600 | 65.60 | 2009-09-29 |
| 580 | 2009-09-25 | 10,000 | 5,000 | 0.00 | 966,829,540 | 666,400 | 66.64 | 2009-09-23 |
| 581 | 2009-09-21 | 5,000 | -1,250 | 0.00 | 966,829,540 | 345,600 | 69.12 | 2009-09-17 |
| 582 | 2009-09-17 | 6,250 | 1,250 | 0.00 | 966,829,540 | 413,500 | 66.16 | 2009-09-15 |
| 583 | 2009-09-14 | 5,000 | -1,500 | 0.00 | 966,829,540 | 344,000 | 68.80 | 2009-09-10 |
| 584 | 2009-09-10 | 6,500 | -250 | 0.00 | 966,829,540 | 448,760 | 69.04 | 2009-09-08 |
| 585 | 2009-09-09 | 6,750 | 500 | 0.00 | 966,829,540 | 449,280 | 66.56 | 2009-09-07 |
| 586 | 2009-08-28 | 6,250 | 1,250 | 0.00 | 966,829,540 | 422,000 | 67.52 | 2009-08-26 |
| 587 | 2009-08-26 | 5,000 | -1,500 | 0.00 | 966,829,540 | 352,800 | 70.56 | 2009-08-24 |
| 588 | 2009-08-25 | 6,500 | -250 | 0.00 | 966,829,540 | 444,080 | 68.32 | 2009-08-21 |
| 589 | 2009-08-19 | 6,750 | 250 | 0.00 | 966,829,540 | 447,120 | 66.24 | 2009-08-17 |
| 590 | 2009-08-18 | 6,500 | 2,500 | 0.00 | 966,829,540 | 444,600 | 68.40 | 2009-08-14 |
| 591 | 2009-08-14 | 4,000 | 500 | 0.00 | 966,829,540 | 272,320 | 68.08 | 2009-08-12 |
| 592 | 2009-08-12 | 3,500 | -1,250 | 0.00 | 966,829,540 | 236,320 | 67.52 | 2009-08-10 |
| 593 | 2009-08-10 | 4,750 | 1,250 | 0.00 | 966,829,540 | 323,380 | 68.08 | 2009-08-06 |
| 594 | 2009-08-06 | 3,500 | -250 | 0.00 | 966,829,540 | 254,800 | 72.80 | 2009-08-04 |
| 595 | 2009-08-05 | 3,750 | 250 | 0.00 | 966,829,540 | 278,100 | 74.16 | 2009-08-03 |
| 596 | 2009-08-03 | 3,500 | 1,250 | 0.00 | 966,829,540 | 252,000 | 72.00 | 2009-07-30 |
| 597 | 2009-07-28 | 2,250 | -2,500 | 0.00 | 966,829,540 | 151,200 | 67.20 | 2009-07-24 |
| 598 | 2009-07-21 | 4,750 | -1,250 | 0.00 | 966,829,540 | 273,980 | 57.68 | 2009-07-17 |
| 599 | 2009-07-20 | 6,000 | -2,500 | 0.00 | 966,829,540 | 334,560 | 55.76 | 2009-07-16 |
| 600 | 2009-07-14 | 8,500 | 2,500 | 0.00 | 966,829,540 | 443,360 | 52.16 | 2009-07-10 |
| 601 | 2009-07-09 | 6,000 | 1,250 | 0.00 | 966,829,540 | 331,200 | 55.20 | 2009-07-07 |
| 602 | 2009-06-25 | 4,750 | 1,000 | 0.00 | 966,829,540 | 239,780 | 50.48 | 2009-06-23 |
| 603 | 2009-06-05 | 3,750 | 2,500 | 0.00 | 963,214,644 | 239,700 | 63.92 | 2009-06-03 |
| 604 | 2009-05-08 | 1,250 | -2,000 | 0.00 | 963,214,644 | 59,600 | 47.68 | 2009-05-06 |
| 605 | 2009-05-06 | 3,250 | 2,000 | 0.00 | 963,214,644 | 146,640 | 45.12 | 2009-05-04 |
| 606 | 2009-04-08 | 1,250 | -500 | 0.00 | 963,214,644 | 47,450 | 37.96 | 2009-04-06 |
| 607 | 2009-01-07 | 1,750 | -10,000 | 0.00 | 939,604,695 | 61,250 | 35.00 | 2009-01-05 |
| 608 | 2008-12-23 | 11,750 | 2,500 | 0.00 | 939,604,695 | 360,960 | 30.72 | 2008-12-19 |
| 609 | 2008-12-22 | 9,250 | 5,000 | 0.00 | 939,604,695 | 288,600 | 31.20 | 2008-12-18 |
| 610 | 2008-12-10 | 4,250 | -5,000 | 0.00 | 939,604,695 | 104,210 | 24.52 | 2008-12-08 |
| 611 | 2008-12-05 | 9,250 | 5,000 | 0.00 | 939,604,695 | 207,200 | 22.40 | 2008-12-03 |
| 612 | 2008-12-02 | 4,250 | -2,500 | 0.00 | 939,604,695 | 103,700 | 24.40 | 2008-11-28 |
| 613 | 2008-12-01 | 6,750 | 2,500 | 0.00 | 939,604,695 | 160,380 | 23.76 | 2008-11-27 |
| 614 | 2008-11-28 | 4,250 | -2,500 | 0.00 | 939,604,695 | 96,560 | 22.72 | 2008-11-26 |
| 615 | 2008-11-27 | 6,750 | 2,500 | 0.00 | 939,604,695 | 145,800 | 21.60 | 2008-11-25 |
| 616 | 2008-11-11 | 4,250 | -2,500 | 0.00 | 939,604,695 | 119,000 | 28.00 | 2008-11-07 |
| 617 | 2008-11-10 | 6,750 | 2,500 | 0.00 | 939,604,695 | 178,200 | 26.40 | 2008-11-06 |
| 618 | 2008-10-23 | 4,250 | -1,250 | 0.00 | 939,604,695 | 125,460 | 29.52 | 2008-10-21 |
| 619 | 2008-10-22 | 5,500 | 1,250 | 0.00 | 939,604,695 | 166,320 | 30.24 | 2008-10-20 |
| 620 | 2008-10-13 | 4,250 | -1,500 | 0.00 | 939,604,695 | 126,650 | 29.80 | 2008-10-09 |
| 621 | 2008-10-03 | 5,750 | -1,250 | 0.00 | 939,604,695 | 194,350 | 33.80 | 2008-09-30 |
| 622 | 2008-10-02 | 7,000 | 2,750 | 0.00 | 939,604,695 | 230,440 | 32.92 | 2008-09-29 |
| 623 | 2008-09-25 | 4,250 | -2,500 | 0.00 | 939,604,695 | 168,470 | 39.64 | 2008-09-23 |
| 624 | 2008-09-23 | 6,750 | 2,500 | 0.00 | 939,604,695 | 280,260 | 41.52 | 2008-09-19 |
| 625 | 2008-09-19 | 4,250 | -2,500 | 0.00 | 939,604,695 | 175,780 | 41.36 | 2008-09-17 |
| 626 | 2008-09-18 | 6,750 | -500 | 0.00 | 939,604,695 | 280,800 | 41.60 | 2008-09-16 |
| 627 | 2008-09-05 | 7,250 | -1,250 | 0.00 | 939,604,695 | 329,440 | 45.44 | 2008-09-03 |
| 628 | 2008-09-04 | 8,500 | 1,250 | 0.00 | 939,604,695 | 388,280 | 45.68 | 2008-09-02 |
| 629 | 2008-08-29 | 7,250 | -1,500 | 0.00 | 939,604,695 | 338,720 | 46.72 | 2008-08-27 |
| 630 | 2008-08-28 | 8,750 | 1,500 | 0.00 | 939,604,695 | 398,300 | 45.52 | 2008-08-26 |
| 631 | 2008-06-23 | 7,250 | 500 | 0.00 | 933,957,649 | 492,420 | 67.92 | 2008-06-19 |
| 632 | 2008-06-16 | 6,750 | -750 | 0.00 | 933,957,649 | 482,220 | 71.44 | 2008-06-12 |
| 633 | 2008-06-03 | 7,500 | -500 | 0.00 | 933,957,649 | 588,000 | 78.40 | 2008-05-30 |
| 634 | 2008-05-28 | 8,000 | 500 | 0.00 | 933,957,649 | 583,040 | 72.88 | 2008-05-26 |
| 635 | 2008-05-23 | 7,500 | -1,500 | 0.00 | 933,957,649 | 579,000 | 77.20 | 2008-05-21 |
| 636 | 2008-05-22 | 9,000 | 1,500 | 0.00 | 933,957,649 | 681,120 | 75.68 | 2008-05-20 |
| 637 | 2008-05-13 | 7,500 | 500 | 0.00 | 933,957,649 | 615,000 | 82.00 | 2008-05-08 |
| 638 | 2008-05-07 | 7,000 | -500 | 0.00 | 933,957,649 | 606,200 | 86.60 | 2008-05-05 |
| 639 | 2008-05-06 | 7,500 | -1,500 | 0.00 | 933,957,649 | 642,000 | 85.60 | 2008-05-02 |
| 640 | 2008-04-22 | 9,000 | -2,500 | 0.00 | 933,907,649 | 652,320 | 72.48 | 2008-04-18 |
| 641 | 2008-04-18 | 11,500 | -2,500 | 0.00 | 933,907,649 | 818,800 | 71.20 | 2008-04-16 |
| 642 | 2008-04-17 | 14,000 | 2,500 | 0.00 | 933,907,649 | 983,360 | 70.24 | 2008-04-15 |
| 643 | 2008-04-16 | 11,500 | 2,500 | 0.00 | 933,907,649 | 822,480 | 71.52 | 2008-04-14 |
| 644 | 2008-04-11 | 9,000 | -1,250 | 0.00 | 933,907,649 | 700,560 | 77.84 | 2008-04-09 |
| 645 | 2008-04-09 | 10,250 | -2,500 | 0.00 | 933,907,649 | 846,650 | 82.60 | 2008-04-07 |
| 646 | 2008-04-07 | 12,750 | -1,250 | 0.00 | 933,907,649 | 1,010,820 | 79.28 | 2008-04-02 |
| 647 | 2008-04-03 | 14,000 | 2,500 | 0.00 | 933,907,649 | 1,052,800 | 75.20 | 2008-04-01 |
| 648 | 2008-03-28 | 11,500 | -2,500 | 0.00 | 933,907,649 | 876,760 | 76.24 | 2008-03-26 |
| 649 | 2008-03-27 | 14,000 | -750 | 0.00 | 933,907,649 | 1,051,680 | 75.12 | 2008-03-25 |
| 650 | 2008-03-25 | 14,750 | 2,500 | 0.00 | 933,907,649 | 1,044,300 | 70.80 | 2008-03-19 |
| 651 | 2008-03-17 | 12,250 | -4,250 | 0.00 | 933,907,649 | 861,420 | 70.32 | 2008-03-13 |
| 652 | 2008-03-14 | 16,500 | 5,000 | 0.00 | 933,907,649 | 1,263,240 | 76.56 | 2008-03-12 |
| 653 | 2008-03-13 | 11,500 | 500 | 0.00 | 933,907,649 | 852,840 | 74.16 | 2008-03-11 |
| 654 | 2008-02-29 | 11,000 | -250 | 0.00 | 933,907,649 | 935,000 | 85.00 | 2008-02-27 |
| 655 | 2008-02-28 | 11,250 | 250 | 0.00 | 933,907,649 | 927,000 | 82.40 | 2008-02-26 |
| 656 | 2008-02-12 | 11,000 | 500 | 0.00 | 933,907,649 | 974,600 | 88.60 | 2008-02-05 |
| 657 | 2008-02-05 | 10,500 | 500 | 0.00 | 933,907,649 | 955,500 | 91.00 | 2008-02-01 |
| 658 | 2008-02-01 | 10,000 | -1,250 | 0.00 | 933,907,649 | 942,000 | 94.20 | 2008-01-30 |
| 659 | 2008-01-23 | 11,250 | 1,000 | 0.00 | 928,577,368 | 1,062,000 | 94.40 | 2008-01-21 |
| 660 | 2008-01-22 | 10,250 | -250 | 0.00 | 928,577,368 | 1,039,350 | 101.4 | 2008-01-18 |
| 661 | 2008-01-21 | 10,500 | 1,500 | 0.00 | 928,577,368 | 1,058,400 | 100.8 | 2008-01-17 |
| 662 | 2008-01-14 | 9,000 | 1,500 | 0.00 | 928,577,368 | 1,038,600 | 115.4 | 2008-01-10 |
| 663 | 2008-01-11 | 7,500 | -1,000 | 0.00 | 928,577,368 | 885,000 | 118.0 | 2008-01-09 |
| 664 | 2008-01-10 | 8,500 | -500 | 0.00 | 928,577,368 | 982,600 | 115.6 | 2008-01-08 |
| 665 | 2008-01-09 | 9,000 | 1,250 | 0.00 | 928,577,368 | 1,026,000 | 114.0 | 2008-01-07 |
| 666 | 2008-01-08 | 7,750 | 1,000 | 0.00 | 928,577,368 | 872,650 | 112.6 | 2008-01-04 |
| 667 | 2008-01-02 | 6,750 | -1,500 | 0.00 | 928,577,368 | 739,800 | 109.6 | 2007-12-27 |
| 668 | 2007-12-18 | 8,250 | 5,000 | 0.00 | 928,474,868 | 907,500 | 110.0 | 2007-12-14 |
| 669 | 2007-12-13 | 3,250 | -1,750 | 0.00 | 928,474,868 | 369,200 | 113.6 | 2007-12-11 |
| 670 | 2007-12-12 | 5,000 | 3,000 | 0.00 | 928,474,868 | 543,000 | 108.6 | 2007-12-10 |
| 671 | 2007-12-11 | 2,000 | -500 | 0.00 | 928,474,868 | 218,400 | 109.2 | 2007-12-07 |
| 672 | 2007-12-07 | 2,500 | -500 | 0.00 | 928,474,868 | 296,500 | 118.6 | 2007-12-05 |
| 673 | 2007-12-06 | 3,000 | -250 | 0.00 | 928,474,868 | 348,600 | 116.2 | 2007-12-04 |
| 674 | 2007-12-04 | 3,250 | -1,250 | 0.00 | 928,474,868 | 385,450 | 118.6 | 2007-11-30 |
| 675 | 2007-12-03 | 4,500 | -250 | 0.00 | 928,474,868 | 521,100 | 115.8 | 2007-11-29 |
| 676 | 2007-11-30 | 4,750 | 2,500 | 0.00 | 928,474,868 | 523,450 | 110.2 | 2007-11-28 |
| 677 | 2007-11-27 | 2,250 | 250 | 0.00 | 928,387,368 | 234,000 | 104.0 | 2007-11-23 |
| 678 | 2007-11-16 | 2,000 | -2,000 | 0.00 | 928,387,368 | 236,000 | 118.0 | 2007-11-14 |
| 679 | 2007-11-15 | 4,000 | 250 | 0.00 | 928,387,368 | 484,800 | 121.2 | 2007-11-13 |
| 680 | 2007-11-13 | 3,750 | -2,500 | 0.00 | 928,387,368 | 445,500 | 118.8 | 2007-11-09 |
| 681 | 2007-11-12 | 6,250 | 2,500 | 0.00 | 928,387,368 | 705,000 | 112.8 | 2007-11-08 |
| 682 | 2007-11-08 | 3,750 | 2,500 | 0.00 | 928,387,368 | 408,000 | 108.8 | 2007-11-06 |
| 683 | 2007-07-13 | 1,250 | -100 | 0.00 | 923,034,882 | 99,800 | 79.84 | 2007-07-11 |
| 684 | 2007-07-06 | 1,350 | -500 | 0.00 | 923,034,882 | 107,892 | 79.92 | 2007-07-04 |
Copyright & disclaimer, Privacy policy