NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司

CCASSID: B01575

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-11-11 7.230 2025-11-07
4 2025-03-20 0 -3,000 0.00 2,516,633,171 0 5.900 2025-03-18
5 2025-03-19 3,000 -4 0.00 2,516,633,171 16,440 5.480 2025-03-17
6 2025-03-10 3,004 -13,500 0.00 2,516,633,171 16,312 5.430 2025-03-06
7 2025-03-05 16,504 -3,000 0.00 2,516,633,171 88,461 5.360 2025-03-03
8 2025-02-28 19,504 -1,565 0.00 2,516,633,171 93,229 4.780 2025-02-26
9 2025-02-27 21,069 -50,000 0.00 2,516,633,171 94,600 4.490 2025-02-25
10 2025-02-24 71,069 -2,000 0.00 2,516,633,171 295,647 4.160 2025-02-20
11 2025-02-21 73,069 -20 0.00 2,516,633,171 315,658 4.320 2025-02-19
12 2025-02-11 73,089 -3,000 0.00 2,516,633,171 313,552 4.290 2025-02-07
13 2025-01-24 76,089 -10,500 0.00 2,516,633,171 307,400 4.040 2025-01-22
14 2025-01-10 86,589 -10,000 0.00 2,516,633,171 413,895 4.780 2025-01-08
15 2024-12-20 96,589 10,000 0.00 2,516,633,171 509,024 5.270 2024-12-18
16 2024-10-31 86,589 -8,000 0.00 2,516,633,171 709,164 8.190 2024-10-29
17 2024-10-21 94,589 8,000 0.00 2,516,633,171 750,091 7.930 2024-10-17
18 2024-10-04 86,589 20,000 0.00 2,516,633,171 917,843 10.60 2024-10-02
19 2024-06-25 66,589 10,000 0.00 2,516,633,171 481,438 7.230 2024-06-21
20 2024-06-05 56,589 20,000 0.00 2,516,633,171 478,177 8.450 2024-06-03
21 2024-03-25 36,589 -8,000 0.00 2,516,633,171 330,765 9.040 2024-03-21
22 2024-03-21 44,589 8,000 0.00 2,516,633,171 409,773 9.190 2024-03-19
23 2024-03-07 36,589 -10,000 0.00 2,516,633,171 312,104 8.530 2024-03-05
24 2024-03-06 46,589 10,000 0.00 2,516,633,171 408,586 8.770 2024-03-04
25 2023-12-04 36,589 5,000 0.00 2,516,633,171 425,164 11.62 2023-11-30
26 2023-11-29 31,589 5,000 0.00 2,516,633,171 389,808 12.34 2023-11-27
27 2023-11-24 26,589 -5,000 0.00 2,516,633,171 420,638 15.82 2023-11-22
28 2023-11-10 31,589 2,000 0.00 2,516,633,171 471,940 14.94 2023-11-08
29 2023-11-07 29,589 6,000 0.00 2,516,633,171 457,446 15.46 2023-11-03
30 2023-08-30 23,589 -143 0.00 2,516,633,171 374,122 15.86 2023-08-28
31 2023-05-15 23,732 -1,050 0.00 2,516,633,171 484,133 20.40 2023-05-11
32 2023-05-09 24,782 -250 0.00 2,516,633,171 517,944 20.90 2023-05-05
33 2023-04-17 25,032 3,000 0.00 2,516,633,171 539,440 21.55 2023-04-13
34 2023-03-30 22,032 -4,000 0.00 2,516,633,171 468,180 21.25 2023-03-28
35 2023-03-01 26,032 7,000 0.00 2,516,633,171 553,180 21.25 2023-02-27
36 2023-01-20 19,032 4 0.00 2,516,633,171 431,075 22.65 2023-01-18
37 2022-10-12 19,028 1,000 0.00 2,516,633,171 391,977 20.60 2022-10-10
38 2022-10-11 18,028 1,000 0.00 2,516,633,171 383,996 21.30 2022-10-07
39 2022-10-07 17,028 1,000 0.00 2,516,633,171 368,656 21.65 2022-10-05
40 2022-01-27 16,028 -5,000 0.00 2,516,633,171 514,499 32.10 2022-01-25
41 2021-12-21 21,028 5,000 0.00 2,516,633,171 632,943 30.10 2021-12-17
42 2021-11-22 16,028 -6,000 0.00 2,516,633,171 548,959 34.25 2021-11-18
43 2021-07-30 22,028 -375 0.00 2,542,649,171 815,036 37.00 2021-07-28
44 2021-07-29 22,403 375 0.00 2,542,649,171 828,911 37.00 2021-07-27
45 2021-04-13 22,028 -1,000 0.00 2,539,017,921 905,351 41.10 2021-04-09
46 2021-03-16 23,028 -1,750 0.00 2,538,830,921 918,817 39.90 2021-03-12
47 2021-03-15 24,778 1,750 0.00 2,538,830,921 1,001,031 40.40 2021-03-11
48 2021-03-04 23,028 1,000 0.00 2,538,830,921 867,004 37.65 2021-03-02
49 2021-02-25 22,028 -5,000 0.00 2,538,791,921 896,540 40.70 2021-02-23
50 2021-02-18 27,028 -3,000 0.00 2,545,387,921 1,005,442 37.20 2021-02-16
51 2021-01-07 30,028 3,000 0.00 2,545,387,921 1,112,537 37.05 2021-01-05
52 2021-01-05 27,028 5,000 0.00 2,545,387,921 981,116 36.30 2020-12-30
53 2020-12-01 22,028 3,000 0.00 2,549,148,921 911,959 41.40 2020-11-27
54 2020-11-27 19,028 -10,000 0.00 2,549,148,921 784,905 41.25 2020-11-25
55 2020-11-19 29,028 5,000 0.00 2,549,148,921 1,175,634 40.50 2020-11-17
56 2020-11-13 24,028 -5,000 0.00 2,549,148,921 983,947 40.95 2020-11-11
57 2020-11-11 29,028 5,000 0.00 2,549,148,921 1,082,744 37.30 2020-11-09
58 2020-09-22 24,028 2,000 0.00 2,549,148,921 943,099 39.25 2020-09-18
59 2020-06-24 22,028 -751 0.00 2,549,116,921 843,232 38.28 2020-06-22
60 2020-06-11 22,779 -750 0.00 2,548,642,681 845,556 37.12 2020-06-09
61 2020-05-11 23,529 -2,500 0.00 2,545,439,967 850,809 36.16 2020-05-07
62 2020-05-04 26,029 417 0.00 2,544,869,324 952,661 36.60 2020-04-28
63 2020-04-29 25,612 -1,250 0.00 2,542,200,415 924,081 36.08 2020-04-27
64 2020-04-23 26,862 -1,250 0.00 2,542,086,237 945,542 35.20 2020-04-21
65 2020-04-21 28,112 2,500 0.00 2,555,837,069 1,014,281 36.08 2020-04-17
66 2020-04-14 25,612 2,500 0.00 2,555,837,069 903,591 35.28 2020-04-08
67 2020-04-08 23,112 -2,000 0.00 2,555,837,069 808,920 35.00 2020-04-06
68 2020-04-03 25,112 -5,000 0.00 2,555,837,069 841,754 33.52 2020-04-01
69 2020-04-02 30,112 -1,000 0.00 2,555,837,069 1,004,536 33.36 2020-03-31
70 2020-04-01 31,112 1,250 0.00 2,555,837,069 1,014,251 32.60 2020-03-30
71 2020-03-30 29,862 1,000 0.00 2,555,837,069 981,863 32.88 2020-03-26
72 2020-03-27 28,862 4,500 0.00 2,555,837,069 962,836 33.36 2020-03-25
73 2020-03-20 24,362 1,250 0.00 2,555,837,069 793,227 32.56 2020-03-18
74 2020-03-12 23,112 -1,500 0.00 2,558,337,069 875,483 37.88 2020-03-10
75 2020-03-11 24,612 1,500 0.00 2,558,337,069 926,396 37.64 2020-03-09
76 2020-02-03 23,112 -5,000 0.00 2,556,796,200 915,235 39.60 2020-01-30
77 2020-01-15 28,112 -2,500 0.00 2,556,600,200 1,230,181 43.76 2020-01-13
78 2020-01-09 30,612 2,500 0.00 2,556,600,200 1,293,051 42.24 2020-01-07
79 2020-01-06 28,112 -2,500 0.00 2,556,600,200 1,203,194 42.80 2020-01-02
80 2019-12-04 30,612 -5,000 0.00 2,557,598,700 1,244,072 40.64 2019-12-02
81 2019-12-03 35,612 2,500 0.00 2,557,598,700 1,455,819 40.88 2019-11-29
82 2019-11-27 33,112 2,500 0.00 2,557,178,514 1,396,002 42.16 2019-11-25
83 2019-11-20 30,612 5,000 0.00 2,557,178,514 1,295,500 42.32 2019-11-18
84 2019-11-14 25,612 -1,500 0.00 2,557,178,514 1,126,928 44.00 2019-11-12
85 2019-11-08 27,112 -2,500 0.00 2,557,178,514 1,260,166 46.48 2019-11-06
86 2019-10-29 29,612 5,000 0.00 2,556,816,514 1,324,249 44.72 2019-10-25
87 2019-10-21 24,612 1,500 0.00 2,556,816,514 1,100,649 44.72 2019-10-17
88 2019-10-18 23,112 -5,000 0.00 2,556,816,514 994,740 43.04 2019-10-16
89 2019-10-15 28,112 5,000 0.00 2,556,512,764 1,164,961 41.44 2019-10-11
90 2019-10-09 23,112 -5,000 0.00 2,556,512,764 961,459 41.60 2019-10-04
91 2019-09-20 28,112 -1,250 0.00 2,556,484,764 1,135,725 40.40 2019-09-18
92 2019-09-10 29,362 5,000 0.00 2,556,484,764 1,202,668 40.96 2019-09-06
93 2019-09-05 24,362 2,500 0.00 2,556,484,764 938,424 38.52 2019-09-03
94 2019-08-20 21,862 -5,000 0.00 2,556,364,241 911,208 41.68 2019-08-16
95 2019-08-16 26,862 5,000 0.00 2,556,364,241 976,702 36.36 2019-08-14
96 2019-08-14 21,862 -2,500 0.00 2,556,364,241 819,388 37.48 2019-08-12
97 2019-08-09 24,362 2,500 0.00 2,556,364,241 938,424 38.52 2019-08-07
98 2019-06-04 21,862 2,500 0.00 2,555,813,180 1,010,899 46.24 2019-05-31
99 2019-05-10 19,362 -2,500 0.00 2,555,731,305 994,432 51.36 2019-05-08
100 2019-05-08 21,862 2,500 0.00 2,555,731,305 1,115,836 51.04 2019-05-06
101 2019-04-09 19,362 250 0.00 2,555,364,471 1,065,684 55.04 2019-04-04
102 2019-04-04 19,112 -500 0.00 2,555,364,471 1,058,040 55.36 2019-04-02
103 2019-04-03 19,612 -500 0.00 2,555,364,471 1,074,738 54.80 2019-04-01
104 2019-03-13 20,112 -796 0.00 2,554,306,385 997,555 49.60 2019-03-11
105 2019-02-28 20,908 1,250 0.00 2,553,843,885 1,078,853 51.60 2019-02-26
106 2019-02-25 19,658 -6,250 0.00 2,552,552,809 1,041,088 52.96 2019-02-21
107 2019-02-21 25,908 -1,250 0.00 2,552,552,809 1,332,708 51.44 2019-02-19
108 2019-02-15 27,158 250 0.00 2,552,552,809 1,377,454 50.72 2019-02-13
109 2019-02-11 26,908 5,000 0.00 2,552,101,790 1,336,789 49.68 2019-02-01
110 2019-01-08 21,908 -5,000 0.00 2,550,492,790 935,910 42.72 2019-01-04
111 2019-01-04 26,908 5,000 0.00 2,550,492,790 1,091,388 40.56 2019-01-02
112 2018-12-17 21,908 -1,250 0.00 2,550,207,790 953,436 43.52 2018-12-13
113 2018-11-30 23,158 -500 0.00 2,550,207,790 981,899 42.40 2018-11-28
114 2018-11-28 23,658 -750 0.00 2,550,139,040 1,006,884 42.56 2018-11-26
115 2018-11-23 24,408 -2,500 0.00 2,550,139,040 1,038,804 42.56 2018-11-21
116 2018-11-12 26,908 1,750 0.00 2,550,139,040 1,125,831 41.84 2018-11-08
117 2018-11-01 25,158 -1,000 0.00 2,553,389,540 996,257 39.60 2018-10-30
118 2018-10-30 26,158 2,500 0.00 2,552,779,393 1,038,996 39.72 2018-10-26
119 2018-10-24 23,658 -500 0.00 2,552,779,393 967,139 40.88 2018-10-22
120 2018-10-22 24,158 -5,000 0.00 2,552,779,393 965,354 39.96 2018-10-18
121 2018-10-16 29,158 5,750 0.00 2,552,779,393 1,156,989 39.68 2018-10-12
122 2018-10-15 23,408 250 0.00 2,552,779,393 931,638 39.80 2018-10-11
123 2018-10-11 23,158 -250 0.00 2,552,779,393 974,489 42.08 2018-10-09
124 2018-08-17 23,408 -2,500 0.00 2,551,333,463 992,499 42.40 2018-08-15
125 2018-08-13 25,908 2,500 0.00 2,551,333,463 1,144,097 44.16 2018-08-09
126 2018-07-05 23,408 -5,000 0.00 2,553,546,213 1,043,060 44.56 2018-07-03
127 2018-05-16 28,408 -750 0.00 2,525,286,742 1,365,857 48.08 2018-05-14
128 2018-05-15 29,158 -2,500 0.00 2,525,286,742 1,355,264 46.48 2018-05-11
129 2018-05-04 31,658 2,500 0.00 2,525,286,742 1,456,268 46.00 2018-05-02
130 2018-04-18 29,158 -5,000 0.00 2,525,227,492 1,324,940 45.44 2018-04-16
131 2018-03-27 34,158 2,500 0.00 2,524,901,101 1,530,278 44.80 2018-03-23
132 2018-03-14 31,658 -500 0.00 2,524,901,101 1,534,780 48.48 2018-03-12
133 2018-03-09 32,158 -5,000 0.00 2,524,901,101 1,502,422 46.72 2018-03-07
134 2018-03-07 37,158 1,250 0.00 2,524,901,101 1,721,159 46.32 2018-03-05
135 2018-02-08 35,908 2,500 0.00 2,524,783,601 1,674,749 46.64 2018-02-06
136 2018-02-07 33,408 5,000 0.00 2,524,783,601 1,608,929 48.16 2018-02-05
137 2018-02-02 28,408 -5,000 0.00 2,524,783,601 1,438,581 50.64 2018-01-31
138 2018-01-26 33,408 1,250 0.00 2,524,239,702 1,667,727 49.92 2018-01-24
139 2018-01-24 32,158 2,500 0.00 2,524,239,702 1,584,746 49.28 2018-01-22
140 2018-01-23 29,658 -7,500 0.00 2,524,168,952 1,463,919 49.36 2018-01-19
141 2018-01-22 37,158 2,500 0.00 2,523,474,317 1,848,982 49.76 2018-01-18
142 2018-01-19 34,658 -1,667 0.00 2,523,474,317 1,732,900 50.00 2018-01-17
143 2018-01-10 36,325 -1,000 0.00 2,523,218,528 1,790,096 49.28 2018-01-08
144 2018-01-09 37,325 -2,750 0.00 2,521,144,585 1,851,320 49.60 2018-01-05
145 2017-12-07 40,075 -12,500 0.00 2,459,521,239 1,782,536 44.48 2017-12-05
146 2017-11-27 52,575 2,500 0.00 2,459,139,792 2,397,420 45.60 2017-11-23
147 2017-11-17 50,075 250 0.00 2,459,139,792 2,307,456 46.08 2017-11-15
148 2017-11-16 49,825 500 0.00 2,459,139,792 2,307,894 46.32 2017-11-14
149 2017-11-14 49,325 5,000 0.00 2,459,139,792 2,288,680 46.40 2017-11-10
150 2017-11-09 44,325 3,000 0.00 2,459,846,542 2,088,594 47.12 2017-11-07
151 2017-10-27 41,325 1,000 0.00 2,459,769,042 1,937,316 46.88 2017-10-25
152 2017-10-18 40,325 7,500 0.00 2,458,376,691 1,996,894 49.52 2017-10-16
153 2017-10-13 32,825 12,500 0.00 2,458,376,691 1,565,096 47.68 2017-10-11
154 2017-10-10 20,325 2,500 0.00 2,458,376,691 934,950 46.00 2017-10-06
155 2017-09-25 17,825 -5,000 0.00 2,458,413,704 787,152 44.16 2017-09-21
156 2017-09-20 22,825 -2,500 0.00 2,454,799,406 1,046,298 45.84 2017-09-18
157 2017-09-13 25,325 -1,250 0.00 2,454,799,406 1,150,768 45.44 2017-09-11
158 2017-09-12 26,575 -8,750 0.00 2,454,799,406 1,192,686 44.88 2017-09-08
159 2017-09-05 35,325 2,500 0.00 2,454,799,406 1,520,388 43.04 2017-09-01
160 2017-09-04 32,825 2,500 0.00 2,454,799,406 1,404,910 42.80 2017-08-31
161 2017-08-25 30,325 -5,000 0.00 2,454,298,656 1,259,094 41.52 2017-08-22
162 2017-08-21 35,325 2,500 0.00 2,454,298,656 1,446,912 40.96 2017-08-17
163 2017-08-16 32,825 1,250 0.00 2,454,298,656 1,357,642 41.36 2017-08-14
164 2017-08-09 31,575 7,500 0.00 2,454,298,656 1,333,728 42.24 2017-08-07
165 2017-06-21 24,075 1,250 0.00 2,453,743,906 999,594 41.52 2017-06-19
166 2017-06-13 22,825 -2,500 0.00 2,453,623,856 976,910 42.80 2017-06-09
167 2017-06-09 25,325 -2,500 0.00 2,450,696,485 1,092,014 43.12 2017-06-07
168 2017-06-08 27,825 -12,500 0.00 2,450,696,485 1,199,814 43.12 2017-06-06
169 2017-06-07 40,325 -6,083 0.00 2,450,696,485 1,619,452 40.16 2017-06-05
170 2017-04-24 46,408 2,500 0.00 2,422,078,267 1,804,343 38.88 2017-04-20
171 2017-04-19 43,908 -2,500 0.00 2,422,078,267 1,745,782 39.76 2017-04-13
172 2017-04-18 46,408 2,500 0.00 2,422,078,267 1,811,768 39.04 2017-04-12
173 2017-03-20 43,908 -750 0.00 2,421,845,016 1,745,782 39.76 2017-03-16
174 2017-03-07 44,658 7,500 0.00 2,421,544,766 1,773,816 39.72 2017-03-03
175 2017-02-27 37,158 -2,500 0.00 2,421,126,641 1,501,183 40.40 2017-02-23
176 2017-02-24 39,658 -15,000 0.00 2,421,126,641 1,551,421 39.12 2017-02-22
177 2017-02-02 54,658 2,500 0.00 2,420,835,891 1,956,756 35.80 2017-01-26
178 2017-01-12 52,158 -334 0.00 2,420,829,391 1,813,012 34.76 2017-01-10
179 2016-12-13 52,492 2,500 0.00 2,348,637,870 1,843,519 35.12 2016-12-09
180 2016-12-08 49,992 -2,500 0.00 2,348,637,870 1,719,725 34.40 2016-12-06
181 2016-11-24 52,492 -2,500 0.00 2,348,619,120 1,864,516 35.52 2016-11-22
182 2016-11-16 54,992 11,250 0.00 2,348,619,120 1,920,321 34.92 2016-11-14
183 2016-11-09 43,742 2,500 0.00 2,348,619,120 1,551,966 35.48 2016-11-07
184 2016-10-13 41,242 750 0.00 2,348,494,120 1,613,387 39.12 2016-10-11
185 2016-09-09 40,492 5,000 0.00 2,348,032,822 1,619,680 40.00 2016-09-07
186 2016-08-05 35,492 5,000 0.00 2,347,602,072 1,252,158 35.28 2016-08-03
187 2016-07-20 30,492 -10,000 0.00 2,347,101,404 1,041,607 34.16 2016-07-18
188 2016-06-23 40,492 -3,750 0.00 2,347,026,404 1,208,281 29.84 2016-06-21
189 2016-05-06 44,242 -5,000 0.00 2,316,752,746 1,337,878 30.24 2016-05-04
190 2016-04-26 49,242 5,000 0.00 2,316,733,996 1,552,108 31.52 2016-04-22
191 2016-03-21 44,242 -1,000 0.00 2,316,733,996 1,343,187 30.36 2016-03-17
192 2016-03-18 45,242 -2,500 0.00 2,316,733,996 1,348,212 29.80 2016-03-16
193 2016-03-15 47,742 -1,000 0.00 2,316,733,996 1,367,331 28.64 2016-03-11
194 2016-03-14 48,742 -7,500 0.00 2,316,733,996 1,417,417 29.08 2016-03-10
195 2016-03-07 56,242 2,500 0.00 2,316,733,996 1,554,529 27.64 2016-03-03
196 2016-03-03 53,742 -500 0.00 2,316,733,996 1,425,238 26.52 2016-03-01
197 2016-02-22 54,242 5,000 0.00 2,316,733,996 1,327,844 24.48 2016-02-18
198 2016-02-18 49,242 1,000 0.00 2,316,733,996 1,209,384 24.56 2016-02-16
199 2016-01-25 48,242 1,750 0.00 2,316,733,996 1,219,558 25.28 2016-01-21
200 2016-01-21 46,492 -1,250 0.00 2,316,733,996 1,270,161 27.32 2016-01-19
201 2015-12-28 47,742 -750 0.00 2,249,248,738 1,476,183 30.92 2015-12-22
202 2015-12-09 48,492 2,500 0.00 2,249,248,738 1,524,588 31.44 2015-12-07
203 2015-11-27 45,992 -2,500 0.00 2,249,248,738 1,440,469 31.32 2015-11-25
204 2015-11-25 48,492 2,500 0.00 2,249,248,738 1,551,744 32.00 2015-11-23
205 2015-11-19 45,992 1,000 0.00 2,249,248,738 1,480,942 32.20 2015-11-17
206 2015-11-16 44,992 -1,000 0.00 2,249,248,738 1,468,539 32.64 2015-11-12
207 2015-11-03 45,992 750 0.00 2,249,248,738 1,528,774 33.24 2015-10-30
208 2015-10-30 45,242 750 0.00 2,249,248,738 1,532,799 33.88 2015-10-28
209 2015-10-12 44,492 2,500 0.00 2,249,248,738 1,420,185 31.92 2015-10-08
210 2015-10-02 41,992 1,000 0.00 2,249,248,738 1,258,080 29.96 2015-09-29
211 2015-09-11 40,992 -1,250 0.00 2,249,248,738 1,311,744 32.00 2015-09-09
212 2015-08-11 42,242 -1,250 0.00 2,249,248,738 1,571,402 37.20 2015-08-07
213 2015-06-29 43,492 -1,000 0.00 2,248,781,424 1,819,705 41.84 2015-06-25
214 2015-06-26 44,492 1,000 0.00 2,248,781,424 1,854,427 41.68 2015-06-24
215 2015-05-12 43,492 -3,250 0.00 2,224,602,503 1,868,416 42.96 2015-05-08
216 2015-04-28 46,742 -2,500 0.00 2,223,354,253 1,794,893 38.40 2015-04-24
217 2015-04-22 49,242 -2,500 0.00 2,223,354,253 1,873,166 38.04 2015-04-20
218 2015-04-17 51,742 2,500 0.00 2,223,354,253 2,020,008 39.04 2015-04-15
219 2015-04-15 49,242 750 0.00 2,223,354,253 1,904,681 38.68 2015-04-13
220 2015-04-14 48,492 -750 0.00 2,223,354,253 1,862,093 38.40 2015-04-10
221 2015-03-31 49,242 -500 0.00 2,223,354,253 1,754,985 35.64 2015-03-27
222 2015-03-26 49,742 750 0.00 2,223,354,253 1,733,011 34.84 2015-03-24
223 2015-03-23 48,992 2,500 0.00 2,223,354,253 1,726,478 35.24 2015-03-19
224 2015-03-09 46,492 -5,000 0.00 2,223,354,253 1,679,291 36.12 2015-03-05
225 2015-02-06 51,492 -500 0.00 2,223,354,253 1,925,801 37.40 2015-02-04
226 2015-01-27 51,992 2,500 0.00 2,223,354,253 1,911,226 36.76 2015-01-23
227 2015-01-14 49,492 500 0.00 2,223,354,253 1,811,407 36.60 2015-01-12
228 2014-12-29 48,992 2,500 0.00 2,166,253,664 1,724,518 35.20 2014-12-22
229 2014-11-18 46,492 2,500 0.00 2,166,253,664 1,794,591 38.60 2014-11-14
230 2014-10-10 43,992 -2,500 0.00 2,166,253,664 1,638,262 37.24 2014-10-08
231 2014-10-09 46,492 250 0.00 2,166,253,664 1,722,064 37.04 2014-10-07
232 2014-10-06 46,242 2,500 0.00 2,166,253,664 1,672,111 36.16 2014-09-30
233 2014-09-30 43,742 -833 0.00 2,166,253,664 1,684,942 38.52 2014-09-26
234 2014-09-22 44,575 3,000 0.00 2,166,029,914 1,766,953 39.64 2014-09-18
235 2014-09-11 41,575 -2,250 0.00 2,166,029,914 1,722,868 41.44 2014-09-08
236 2014-08-15 43,825 -250 0.00 2,166,002,414 1,700,410 38.80 2014-08-13
237 2014-07-25 44,075 -3,333 0.00 2,166,002,414 1,629,012 36.96 2014-07-23
238 2014-07-15 47,408 -2,500 0.00 2,166,002,414 1,719,962 36.28 2014-07-11
239 2014-07-11 49,908 -750 0.00 2,166,002,414 1,784,710 35.76 2014-07-09
240 2014-06-16 50,658 2,500 0.00 2,166,002,414 1,807,477 35.68 2014-06-12
241 2014-05-22 48,158 500 0.00 2,147,800,806 1,662,414 34.52 2014-05-20
242 2014-05-16 47,658 -2,417 0.00 2,147,800,806 1,639,435 34.40 2014-05-14
243 2014-05-15 50,075 -500 0.00 2,147,800,806 1,662,490 33.20 2014-05-13
244 2014-05-14 50,575 -750 0.00 2,147,800,806 1,646,722 32.56 2014-05-12
245 2014-05-07 51,325 -2,887 0.00 2,147,800,806 1,656,771 32.28 2014-05-02
246 2014-05-05 54,212 -750 0.00 2,147,800,806 1,734,784 32.00 2014-04-30
247 2014-05-02 54,962 3,887 0.00 2,147,800,806 1,798,357 32.72 2014-04-29
248 2014-04-30 51,075 750 0.00 2,147,800,806 1,654,830 32.40 2014-04-28
249 2014-04-29 50,325 10,069 0.00 2,147,800,806 1,602,348 31.84 2014-04-25
250 2014-04-24 40,256 750 0.00 1,610,850,605 1,307,515 32.48 2014-04-22
251 2014-04-22 39,506 -2,750 0.00 1,610,850,605 1,270,513 32.16 2014-04-16
252 2014-04-15 42,256 2,000 0.00 1,610,850,605 1,375,855 32.56 2014-04-11
253 2014-04-08 40,256 -500 0.00 1,610,850,605 1,309,125 32.52 2014-04-04
254 2014-03-27 40,756 2,750 0.00 1,610,850,605 1,320,494 32.40 2014-03-25
255 2014-03-24 38,006 2,500 0.00 1,610,850,605 1,184,267 31.16 2014-03-20
256 2014-03-20 35,506 -750 0.00 1,610,850,605 1,131,931 31.88 2014-03-18
257 2014-03-19 36,256 750 0.00 1,610,850,605 1,132,637 31.24 2014-03-17
258 2014-03-18 35,506 -250 0.00 1,610,850,605 1,174,538 33.08 2014-03-14
259 2014-03-14 35,756 -126 0.00 1,610,850,605 1,393,054 38.96 2014-03-12
260 2014-03-06 35,882 -500 0.00 1,610,850,605 1,435,280 40.00 2014-03-04
261 2014-01-14 36,382 -2,500 0.00 1,610,850,605 1,453,825 39.96 2014-01-10
262 2014-01-13 38,882 3 0.00 1,610,850,605 1,516,398 39.00 2014-01-09
263 2014-01-03 38,879 3,750 0.00 1,610,850,605 1,520,946 39.12 2013-12-30
264 2013-12-18 35,129 -5,625 0.00 1,577,994,899 1,385,488 39.44 2013-12-16
265 2013-12-11 40,754 2,500 0.00 1,577,994,899 1,649,722 40.48 2013-12-09
266 2013-12-03 38,254 1,000 0.00 1,577,994,899 1,609,728 42.08 2013-11-29
267 2013-11-29 37,254 2,500 0.00 1,577,969,899 1,570,629 42.16 2013-11-27
268 2013-11-25 34,754 500 0.00 1,577,969,899 1,462,448 42.08 2013-11-21
269 2013-11-21 34,254 750 0.00 1,577,969,899 1,482,513 43.28 2013-11-19
270 2013-10-30 33,504 1,000 0.00 1,577,941,399 1,439,332 42.96 2013-10-28
271 2013-10-17 32,504 -1,000 0.00 1,577,941,399 1,440,577 44.32 2013-10-15
272 2013-10-10 33,504 750 0.00 1,577,941,399 1,535,823 45.84 2013-10-08
273 2013-10-09 32,754 3,000 0.00 1,577,941,399 1,511,925 46.16 2013-10-07
274 2013-10-02 29,754 500 0.00 1,577,941,399 1,409,149 47.36 2013-09-27
275 2013-09-24 29,254 -750 0.00 1,577,900,149 1,462,700 50.00 2013-09-19
276 2013-09-23 30,004 -5,000 0.00 1,577,900,149 1,437,792 47.92 2013-09-18
277 2013-09-02 35,004 2,500 0.00 1,577,900,149 1,512,173 43.20 2013-08-29
278 2013-08-22 32,504 2 0.00 1,577,900,149 1,458,780 44.88 2013-08-20
279 2013-08-07 32,502 750 0.00 1,577,900,149 1,489,892 45.84 2013-08-05
280 2013-07-22 31,752 500 0.00 1,577,900,149 1,419,949 44.72 2013-07-18
281 2013-07-16 31,252 -750 0.00 1,577,900,149 1,392,589 44.56 2013-07-12
282 2013-06-25 32,002 750 0.00 1,577,900,149 1,336,404 41.76 2013-06-21
283 2013-06-24 31,252 1,000 0.00 1,577,900,149 1,337,586 42.80 2013-06-20
284 2013-06-21 30,252 500 0.00 1,577,900,149 1,343,189 44.40 2013-06-19
285 2013-06-14 29,752 750 0.00 1,577,900,149 1,301,948 43.76 2013-06-11
286 2013-06-04 29,002 2,500 0.00 1,577,900,149 1,438,499 49.60 2013-05-31
287 2013-06-03 26,502 2,500 0.00 1,577,900,149 1,318,740 49.76 2013-05-30
288 2013-05-08 24,002 -250 0.00 1,566,174,156 1,355,633 56.48 2013-05-06
289 2013-05-07 24,252 250 0.00 1,566,174,156 1,350,351 55.68 2013-05-03
290 2013-04-26 24,002 -1,250 0.00 1,566,048,906 1,313,389 54.72 2013-04-24
291 2013-04-23 25,252 -2,500 0.00 1,566,048,906 1,329,265 52.64 2013-04-19
292 2013-04-09 27,752 1,250 0.00 1,566,048,906 1,423,123 51.28 2013-04-05
293 2013-04-08 26,502 -5,000 0.00 1,566,048,906 1,403,546 52.96 2013-04-03
294 2013-03-06 31,502 1,250 0.00 1,565,820,379 1,738,910 55.20 2013-03-04
295 2013-02-28 30,252 -1,250 0.00 1,565,820,379 1,604,566 53.04 2013-02-26
296 2013-02-25 31,502 -500 0.00 1,565,672,629 1,685,987 53.52 2013-02-21
297 2013-02-07 32,002 500 0.00 1,565,672,629 1,771,631 55.36 2013-02-05
298 2013-01-30 31,502 500 0.00 1,564,504,099 1,867,439 59.28 2013-01-28
299 2013-01-25 31,002 -500 0.00 1,564,504,099 1,817,957 58.64 2013-01-23
300 2013-01-23 31,502 -2,500 0.00 1,564,504,099 1,832,156 58.16 2013-01-21
301 2013-01-16 34,002 212 0.00 1,564,504,099 1,885,071 55.44 2013-01-14
302 2013-01-15 33,790 -413 0.00 1,564,504,099 1,851,692 54.80 2013-01-11
303 2013-01-14 34,203 -1,750 0.00 1,564,504,099 1,866,116 54.56 2013-01-10
304 2013-01-08 35,953 -247 0.00 1,564,504,099 1,786,145 49.68 2013-01-04
305 2013-01-07 36,200 -500 0.00 1,564,504,099 1,783,936 49.28 2013-01-03
306 2013-01-04 36,700 -10,126 0.00 1,564,504,099 1,823,256 49.68 2013-01-02
307 2013-01-03 46,826 -2,500 0.00 1,564,504,099 2,258,886 48.24 2012-12-28
308 2013-01-02 49,326 1,250 0.00 1,564,504,099 2,391,324 48.48 2012-12-27
309 2012-12-28 48,076 -1,250 0.00 1,538,994,127 2,326,878 48.40 2012-12-21
310 2012-12-27 49,326 -2,500 0.00 1,538,994,127 2,411,055 48.88 2012-12-20
311 2012-12-21 51,826 -5,000 0.00 1,538,994,127 2,545,693 49.12 2012-12-19
312 2012-12-20 56,826 -1,250 0.00 1,538,994,127 2,777,655 48.88 2012-12-18
313 2012-12-18 58,076 1,000 0.00 1,538,994,127 2,829,463 48.72 2012-12-14
314 2012-12-13 57,076 2,500 0.00 1,538,994,127 2,771,611 48.56 2012-12-11
315 2012-12-12 54,576 1,250 0.00 1,538,994,127 2,672,041 48.96 2012-12-10
316 2012-12-10 53,326 -1,250 0.00 1,538,994,127 2,644,970 49.60 2012-12-06
317 2012-12-05 54,576 -1,250 0.00 1,538,994,127 2,680,773 49.12 2012-12-03
318 2012-12-04 55,826 -1,250 0.00 1,538,994,127 2,742,173 49.12 2012-11-30
319 2012-11-29 57,076 3,750 0.00 1,538,891,627 2,762,478 48.40 2012-11-27
320 2012-11-28 53,326 5,000 0.00 1,538,891,627 2,610,841 48.96 2012-11-26
321 2012-11-27 48,326 -500 0.00 1,538,891,627 2,393,104 49.52 2012-11-23
322 2012-11-26 48,826 -1,250 0.00 1,538,891,627 2,445,206 50.08 2012-11-22
323 2012-11-23 50,076 -1,250 0.00 1,538,891,627 2,455,727 49.04 2012-11-21
324 2012-11-22 51,326 -1,500 0.00 1,538,891,627 2,484,178 48.40 2012-11-20
325 2012-11-16 52,826 500 0.00 1,538,891,627 2,506,065 47.44 2012-11-14
326 2012-11-15 52,326 4,000 0.00 1,538,891,627 2,465,601 47.12 2012-11-13
327 2012-11-14 48,326 1,250 0.00 1,538,891,627 2,362,175 48.88 2012-11-12
328 2012-11-13 47,076 1,250 0.00 1,538,891,627 2,308,607 49.04 2012-11-09
329 2012-11-06 45,826 1,250 0.00 1,538,891,627 2,261,971 49.36 2012-11-02
330 2012-11-05 44,576 2,500 0.00 1,538,891,627 2,153,912 48.32 2012-11-01
331 2012-10-31 42,076 1,250 0.00 1,538,891,627 2,033,112 48.32 2012-10-29
332 2012-10-30 40,826 1,250 0.00 1,538,480,377 2,106,622 51.60 2012-10-26
333 2012-10-29 39,576 1,250 0.00 1,538,480,377 2,073,782 52.40 2012-10-25
334 2012-10-26 38,326 1,500 0.00 1,538,480,377 1,989,886 51.92 2012-10-24
335 2012-10-16 36,826 -3,750 0.00 1,538,480,377 1,844,246 50.08 2012-10-12
336 2012-10-15 40,576 4,250 0.00 1,538,480,377 1,989,847 49.04 2012-10-11
337 2012-10-10 36,326 -500 0.00 1,538,480,377 1,807,582 49.76 2012-10-08
338 2012-10-03 36,826 500 0.00 1,538,480,377 1,782,378 48.40 2012-09-27
339 2012-09-17 36,326 -500 0.00 1,537,922,860 1,502,443 41.36 2012-09-13
340 2012-09-13 36,826 -500 0.00 1,537,922,860 1,473,040 40.00 2012-09-11
341 2012-09-07 37,326 500 0.00 1,537,922,860 1,427,346 38.24 2012-09-05
342 2012-09-06 36,826 -500 0.00 1,537,922,860 1,424,430 38.68 2012-09-04
343 2012-09-04 37,326 500 0.00 1,537,922,860 1,439,291 38.56 2012-08-31
344 2012-08-09 36,826 -750 0.00 1,537,785,360 1,517,231 41.20 2012-08-07
345 2012-08-07 37,576 750 0.00 1,537,785,360 1,515,064 40.32 2012-08-03
346 2012-08-01 36,826 750 0.00 1,537,785,360 1,437,687 39.04 2012-07-30
347 2012-07-27 36,076 1,250 0.00 1,537,785,360 1,372,331 38.04 2012-07-25
348 2012-07-23 34,826 -1,250 0.00 1,537,785,360 1,409,756 40.48 2012-07-19
349 2012-05-21 36,076 2 0.00 1,537,785,360 1,255,445 34.80 2012-05-17
350 2012-05-04 36,074 -500 0.00 1,525,513,635 1,437,188 39.84 2012-05-02
351 2012-05-02 36,574 -1,250 0.00 1,525,513,635 1,378,108 37.68 2012-04-27
352 2012-02-28 37,824 -750 0.00 1,525,513,635 1,582,556 41.84 2012-02-24
353 2012-02-22 38,574 -750 0.00 1,525,513,635 1,595,421 41.36 2012-02-20
354 2012-02-21 39,324 -1,000 0.00 1,525,513,635 1,604,419 40.80 2012-02-17
355 2012-02-17 40,324 -1,000 0.00 1,525,513,635 1,580,701 39.20 2012-02-15
356 2012-02-15 41,324 500 0.00 1,525,513,635 1,499,235 36.28 2012-02-13
357 2012-02-14 40,824 -250 0.00 1,525,513,635 1,497,424 36.68 2012-02-10
358 2012-02-13 41,074 250 0.00 1,525,513,635 1,521,381 37.04 2012-02-09
359 2012-02-07 40,824 -1,500 0.00 1,525,513,635 1,414,143 34.64 2012-02-03
360 2012-01-26 42,324 -1,250 0.00 1,525,513,635 1,342,517 31.72 2012-01-19
361 2012-01-17 43,574 -2,250 0.00 1,525,513,635 1,258,417 28.88 2012-01-13
362 2012-01-16 45,824 1,000 0.00 1,525,513,635 1,321,564 28.84 2012-01-12
363 2012-01-13 44,824 -3,000 0.00 1,525,513,635 1,292,724 28.84 2012-01-11
364 2012-01-12 47,824 -3,500 0.00 1,525,513,635 1,308,465 27.36 2012-01-10
365 2012-01-11 51,324 -2,500 0.00 1,525,513,635 1,383,695 26.96 2012-01-09
366 2012-01-09 53,824 2,500 0.00 1,525,513,635 1,429,565 26.56 2012-01-05
367 2012-01-06 51,324 -1,506 0.00 1,525,513,635 1,365,218 26.60 2012-01-04
368 2012-01-05 52,830 4 0.00 1,525,513,635 1,375,693 26.04 2012-01-03
369 2011-12-09 52,826 -1,506 0.00 1,496,296,876 1,428,415 27.04 2011-12-07
370 2011-12-06 54,332 -2,500 0.00 1,496,296,876 1,434,365 26.40 2011-12-02
371 2011-12-05 56,832 2,240 0.00 1,496,296,876 1,495,818 26.32 2011-12-01
372 2011-12-02 54,592 6,772 0.00 1,496,296,876 1,386,637 25.40 2011-11-30
373 2011-11-30 47,820 10,100 0.00 1,496,296,876 1,249,058 26.12 2011-11-28
374 2011-11-24 37,720 750 0.00 997,531,251 1,022,966 27.12 2011-11-22
375 2011-11-22 36,970 -750 0.00 997,531,251 1,041,075 28.16 2011-11-18
376 2011-11-16 37,720 2,500 0.00 997,531,251 1,062,195 28.16 2011-11-14
377 2011-11-14 35,220 1,250 0.00 997,531,251 1,018,562 28.92 2011-11-10
378 2011-11-10 33,970 2,500 0.00 997,531,251 1,059,864 31.20 2011-11-08
379 2011-10-26 31,470 -500 0.00 997,531,251 946,618 30.08 2011-10-24
380 2011-10-24 31,970 1,000 0.00 997,531,251 975,724 30.52 2011-10-20
381 2011-10-21 30,970 5,000 0.00 997,531,251 942,727 30.44 2011-10-19
382 2011-10-20 25,970 -250 0.00 997,531,251 770,790 29.68 2011-10-18
383 2011-10-17 26,220 500 0.00 997,531,251 930,286 35.48 2011-10-13
384 2011-10-13 25,720 -1,000 0.00 997,531,251 845,674 32.88 2011-10-11
385 2011-10-12 26,720 -3,750 0.00 997,531,251 852,902 31.92 2011-10-10
386 2011-10-11 30,470 1,750 0.00 997,531,251 944,570 31.00 2011-10-07
387 2011-10-10 28,720 750 0.00 997,531,251 839,773 29.24 2011-10-06
388 2011-09-27 27,970 1,000 0.00 997,531,251 859,238 30.72 2011-09-23
389 2011-09-12 26,970 -1,000 0.00 997,531,251 1,020,545 37.84 2011-09-08
390 2011-09-08 27,970 1,000 0.00 997,531,251 1,047,197 37.44 2011-09-06
391 2011-09-05 26,970 -1,000 0.00 997,531,251 1,083,115 40.16 2011-09-01
392 2011-08-25 27,970 1,000 0.00 997,531,251 1,047,197 37.44 2011-08-23
393 2011-08-10 26,970 -1,000 0.00 997,531,251 1,080,958 40.08 2011-08-08
394 2011-07-29 27,970 750 0.00 997,531,251 1,291,095 46.16 2011-07-27
395 2011-07-28 27,220 500 0.00 997,531,251 1,256,475 46.16 2011-07-26
396 2011-07-14 26,720 -1,500 0.00 997,531,251 1,222,707 45.76 2011-07-12
397 2011-07-06 28,220 2,500 0.00 997,531,251 1,370,363 48.56 2011-07-04
398 2011-07-05 25,720 2,500 0.00 997,531,251 1,209,869 47.04 2011-06-30
399 2011-06-14 23,220 500 0.00 997,531,251 1,147,997 49.44 2011-06-10
400 2011-06-13 22,720 2,250 0.00 997,531,251 1,146,906 50.48 2011-06-09
401 2011-05-26 20,470 1 0.00 997,531,251 1,064,440 52.00 2011-05-24
402 2011-05-25 20,469 -250 0.00 997,531,251 1,072,576 52.40 2011-05-23
403 2011-04-28 20,719 250 0.00 992,223,679 1,125,456 54.32 2011-04-26
404 2011-04-12 20,469 -750 0.00 992,223,679 1,162,639 56.80 2011-04-08
405 2011-03-15 21,219 750 0.00 992,223,679 1,189,962 56.08 2011-03-11
406 2011-03-04 20,469 -1,500 0.00 992,223,679 1,141,351 55.76 2011-03-02
407 2011-02-28 21,969 -500 0.00 992,223,679 1,193,356 54.32 2011-02-24
408 2011-02-16 22,469 500 0.00 992,223,679 1,258,264 56.00 2011-02-14
409 2011-02-15 21,969 5,000 0.00 992,223,679 1,230,264 56.00 2011-02-11
410 2011-02-11 16,969 2,000 0.00 992,223,679 939,404 55.36 2011-02-09
411 2011-01-17 14,969 -500 0.00 992,223,679 966,399 64.56 2011-01-13
412 2011-01-07 15,469 2 0.00 992,223,679 960,316 62.08 2011-01-05
413 2011-01-05 15,467 -250 0.00 992,223,679 925,545 59.84 2011-01-03
414 2010-12-20 15,717 250 0.00 979,497,137 916,615 58.32 2010-12-16
415 2010-12-07 15,467 -250 0.00 979,497,137 956,479 61.84 2010-12-03
416 2010-11-25 15,717 250 0.00 979,497,137 943,020 60.00 2010-11-23
417 2010-11-19 15,467 -500 0.00 979,497,137 991,125 64.08 2010-11-17
418 2010-11-16 15,967 1,250 0.00 979,497,137 1,092,143 68.40 2010-11-12
419 2010-11-09 14,717 -500 0.00 979,497,137 1,036,077 70.40 2010-11-05
420 2010-11-05 15,217 -1,500 0.00 979,497,137 987,279 64.88 2010-11-03
421 2010-11-02 16,717 1,500 0.00 979,497,137 1,023,080 61.20 2010-10-29
422 2010-10-22 15,217 500 0.00 979,497,137 1,010,409 66.40 2010-10-20
423 2010-10-19 14,717 -500 0.00 979,497,137 984,273 66.88 2010-10-15
424 2010-10-15 15,217 -2,000 0.00 979,497,137 1,001,887 65.84 2010-10-13
425 2010-10-14 17,217 -12,500 0.00 979,497,137 1,148,718 66.72 2010-10-12
426 2010-10-12 29,717 1,000 0.00 979,497,137 1,985,096 66.80 2010-10-08
427 2010-10-08 28,717 -750 0.00 979,497,137 1,918,296 66.80 2010-10-06
428 2010-10-06 29,467 -2,500 0.00 979,497,137 1,890,603 64.16 2010-10-04
429 2010-09-30 31,967 -500 0.00 979,497,137 1,889,889 59.12 2010-09-28
430 2010-09-28 32,467 2,500 0.00 979,497,137 1,893,475 58.32 2010-09-24
431 2010-09-27 29,967 -750 0.00 979,497,137 1,738,086 58.00 2010-09-22
432 2010-09-24 30,717 12,500 0.00 979,497,137 1,754,555 57.12 2010-09-21
433 2010-09-21 18,217 -500 0.00 979,497,137 1,020,152 56.00 2010-09-17
434 2010-09-13 18,717 -2,500 0.00 979,497,137 1,001,734 53.52 2010-09-09
435 2010-08-31 21,217 2,500 0.00 979,497,137 1,079,521 50.88 2010-08-27
436 2010-08-30 18,717 500 0.00 979,497,137 968,792 51.76 2010-08-26
437 2010-08-24 18,217 750 0.00 979,497,137 964,772 52.96 2010-08-20
438 2010-08-20 17,467 500 0.00 979,497,137 936,231 53.60 2010-08-18
439 2010-08-04 16,967 250 0.00 979,497,137 961,011 56.64 2010-08-02
440 2010-07-30 16,717 -500 0.00 979,497,137 942,839 56.40 2010-07-28
441 2010-07-06 17,217 1,250 0.00 979,497,137 884,265 51.36 2010-07-02
442 2010-07-02 15,967 500 0.00 979,497,137 820,065 51.36 2010-06-29
443 2010-06-11 15,467 -2,500 0.00 979,497,137 758,502 49.04 2010-06-09
444 2010-06-08 17,967 2,500 0.00 979,497,137 875,352 48.72 2010-06-04
445 2010-06-07 15,467 1 0.00 979,497,137 754,790 48.80 2010-06-03
446 2010-04-30 15,466 2,500 0.00 975,163,301 874,757 56.56 2010-04-28
447 2010-03-19 12,966 -2,500 0.00 975,163,301 805,967 62.16 2010-03-17
448 2010-03-17 15,466 -750 0.00 975,163,301 941,570 60.88 2010-03-15
449 2010-03-10 16,216 -750 0.00 975,163,301 979,446 60.40 2010-03-08
450 2010-03-02 16,966 -500 0.00 975,163,301 966,383 56.96 2010-02-26
451 2010-02-26 17,466 -250 0.00 975,163,301 976,699 55.92 2010-02-24
452 2010-02-12 17,716 35 0.00 975,163,301 969,420 54.72 2010-02-10
453 2010-02-10 17,681 250 0.00 975,163,301 913,754 51.68 2010-02-08
454 2010-02-05 17,431 500 0.00 975,163,301 948,246 54.40 2010-02-03
455 2010-02-02 16,931 -750 0.00 975,163,301 866,867 51.20 2010-01-29
456 2010-01-26 17,681 1 0.00 975,163,301 984,478 55.68 2010-01-22
457 2010-01-15 17,680 1,500 0.00 966,829,540 1,040,998 58.88 2010-01-13
458 2010-01-13 16,180 2,500 0.00 966,829,540 991,510 61.28 2010-01-11
459 2010-01-11 13,680 250 0.00 966,829,540 841,594 61.52 2010-01-07
460 2010-01-08 13,430 250 0.00 966,829,540 832,660 62.00 2010-01-06
461 2009-12-29 13,180 -1,750 0.00 966,829,540 822,432 62.40 2009-12-23
462 2009-12-28 14,930 1,750 0.00 966,829,540 911,327 61.04 2009-12-22
463 2009-12-21 13,180 500 0.00 966,829,540 843,520 64.00 2009-12-17
464 2009-12-07 12,680 -2,500 0.00 966,829,540 847,024 66.80 2009-12-03
465 2009-11-06 15,180 250 0.00 966,829,540 993,379 65.44 2009-11-04
466 2009-10-30 14,930 2,500 0.00 966,829,540 1,002,102 67.12 2009-10-28
467 2009-10-27 12,430 750 0.00 966,829,540 919,820 74.00 2009-10-22
468 2009-10-22 11,680 -500 0.00 966,829,540 829,747 71.04 2009-10-20
469 2009-10-12 12,180 -750 0.00 966,829,540 827,266 67.92 2009-10-08
470 2009-09-07 12,930 2,500 0.00 966,829,540 808,901 62.56 2009-09-03
471 2009-08-19 10,430 500 0.00 966,829,540 690,883 66.24 2009-08-17
472 2009-08-14 9,930 750 0.00 966,829,540 676,034 68.08 2009-08-12
473 2009-08-13 9,180 -500 0.00 966,829,540 652,882 71.12 2009-08-11
474 2009-08-11 9,680 500 0.00 966,829,540 622,618 64.32 2009-08-07
475 2009-08-04 9,180 -2,500 0.00 966,829,540 679,320 74.00 2009-07-31
476 2009-07-09 11,680 -250 0.00 966,829,540 644,736 55.20 2009-07-07
477 2009-06-18 11,930 1 0.00 966,829,540 663,308 55.60 2009-06-16
478 2009-06-03 11,929 -4,000 0.00 963,214,644 761,547 63.84 2009-06-01
479 2009-06-01 15,929 1,500 0.00 963,214,644 922,608 57.92 2009-05-27
480 2009-05-21 14,429 -200 0.00 963,214,644 749,154 51.92 2009-05-19
481 2009-05-15 14,629 -2,000 0.00 963,214,644 689,318 47.12 2009-05-13
482 2009-05-14 16,629 2,000 0.00 963,214,644 721,033 43.36 2009-05-12
483 2009-05-12 14,629 -500 0.00 963,214,644 694,000 47.44 2009-05-08
484 2009-05-04 15,129 -2,500 0.00 963,214,644 591,241 39.08 2009-04-29
485 2009-04-24 17,629 159 0.00 963,214,644 662,850 37.60 2009-04-22
486 2009-04-21 17,470 -1,250 0.00 963,214,644 708,583 40.56 2009-04-17
487 2009-03-25 18,720 -1,250 0.00 963,214,644 602,784 32.20 2009-03-23
488 2009-03-24 19,970 -500 0.00 963,214,644 601,496 30.12 2009-03-20
489 2009-02-26 20,470 1,250 0.00 963,214,644 579,710 28.32 2009-02-24
490 2009-02-23 19,220 -3,000 0.00 963,214,644 575,831 29.96 2009-02-19
491 2009-02-20 22,220 3,000 0.00 963,214,644 652,379 29.36 2009-02-18
492 2009-02-13 19,220 5 0.00 963,214,644 581,982 30.28 2009-02-11
493 2009-02-11 19,215 -1,250 0.00 963,214,644 603,351 31.40 2009-02-09
494 2009-02-06 20,465 -2,500 0.00 963,214,644 580,387 28.36 2009-02-04
495 2009-02-03 22,965 1,250 0.00 963,214,644 687,113 29.92 2009-01-30
496 2009-02-02 21,715 2,500 0.00 963,214,644 651,450 30.00 2009-01-29
497 2009-01-22 19,215 -250 0.00 963,214,644 578,756 30.12 2009-01-20
498 2009-01-16 19,465 -250 0.00 939,604,695 617,430 31.72 2009-01-14
499 2009-01-15 19,715 750 0.00 939,604,695 612,742 31.08 2009-01-13
500 2009-01-09 18,965 -1,250 0.00 939,604,695 687,292 36.24 2009-01-07
501 2009-01-07 20,215 -500 0.00 939,604,695 707,525 35.00 2009-01-05
502 2009-01-02 20,715 -5,000 0.00 939,604,695 614,821 29.68 2008-12-29
503 2008-12-29 25,715 -7,500 0.00 939,604,695 740,592 28.80 2008-12-22
504 2008-12-23 33,215 4,500 0.00 939,604,695 1,020,365 30.72 2008-12-19
505 2008-12-22 28,715 8,000 0.00 939,604,695 895,908 31.20 2008-12-18
506 2008-12-17 20,715 -1,500 0.00 939,604,695 567,591 27.40 2008-12-15
507 2008-12-16 22,215 1,000 0.00 939,604,695 606,914 27.32 2008-12-12
508 2008-12-15 21,215 -250 0.00 939,604,695 651,725 30.72 2008-12-11
509 2008-12-12 21,465 -2,500 0.00 939,604,695 602,737 28.08 2008-12-10
510 2008-12-10 23,965 -1,250 0.00 939,604,695 587,622 24.52 2008-12-08
511 2008-12-09 25,215 1,250 0.00 939,604,695 549,687 21.80 2008-12-05
512 2008-12-02 23,965 -1,250 0.00 939,604,695 584,746 24.40 2008-11-28
513 2008-11-27 25,215 1,250 0.00 939,604,695 544,644 21.60 2008-11-25
514 2008-11-07 23,965 -2,500 0.00 939,604,695 697,861 29.12 2008-11-05
515 2008-10-23 26,465 -2,250 0.00 939,604,695 781,247 29.52 2008-10-21
516 2008-10-20 28,715 1,250 0.00 939,604,695 872,936 30.40 2008-10-16
517 2008-10-17 27,465 1,250 0.00 939,604,695 862,401 31.40 2008-10-15
518 2008-10-02 26,215 2,500 0.00 939,604,695 862,998 32.92 2008-09-29
519 2008-09-19 23,715 -1,250 0.00 939,604,695 980,852 41.36 2008-09-17
520 2008-09-18 24,965 2,500 0.00 939,604,695 1,038,544 41.60 2008-09-16
521 2008-09-09 22,465 1,250 0.00 939,604,695 1,006,432 44.80 2008-09-05
522 2008-09-01 21,215 2,500 0.00 939,604,695 965,707 45.52 2008-08-28
523 2008-08-27 18,715 750 0.00 939,604,695 853,404 45.60 2008-08-25
524 2008-08-19 17,965 -2,500 0.00 939,604,695 912,622 50.80 2008-08-15
525 2008-08-18 20,465 2,500 0.00 939,604,695 1,057,631 51.68 2008-08-14
526 2008-08-14 17,965 -250 0.00 939,604,695 970,110 54.00 2008-08-12
527 2008-08-08 18,215 1 0.00 939,604,695 1,002,554 55.04 2008-08-05
528 2008-07-29 18,214 -500 0.00 934,132,649 1,136,554 62.40 2008-07-25
529 2008-07-21 18,714 500 0.00 934,132,649 1,061,458 56.72 2008-07-17
530 2008-06-11 18,214 -2,500 0.00 933,957,649 1,398,835 76.80 2008-06-06
531 2008-05-22 20,714 2,500 0.00 933,957,649 1,567,636 75.68 2008-05-20
532 2008-05-19 18,214 1,250 0.00 933,957,649 1,457,120 80.00 2008-05-15
533 2008-05-13 16,964 1,250 0.00 933,957,649 1,391,048 82.00 2008-05-08
534 2008-05-06 15,714 -500 0.00 933,957,649 1,345,118 85.60 2008-05-02
535 2008-04-09 16,214 -1,250 0.00 933,907,649 1,339,276 82.60 2008-04-07
536 2008-04-01 17,464 -1,500 0.00 933,907,649 1,330,058 76.16 2008-03-28
537 2008-03-28 18,964 -500 0.00 933,907,649 1,445,815 76.24 2008-03-26
538 2008-03-26 19,464 500 0.00 933,907,649 1,337,566 68.72 2008-03-20
539 2008-03-19 18,964 750 0.00 933,907,649 1,175,768 62.00 2008-03-17
540 2008-03-05 18,214 2,000 0.00 933,907,649 1,493,548 82.00 2008-03-03
541 2008-03-03 16,214 -1,250 0.00 933,907,649 1,404,132 86.60 2008-02-28
542 2008-02-27 17,464 250 0.00 933,907,649 1,344,029 76.96 2008-02-25
543 2008-02-25 17,214 -498 0.00 933,907,649 1,397,777 81.20 2008-02-21
544 2008-02-12 17,712 500 0.00 933,907,649 1,569,283 88.60 2008-02-05
545 2008-02-11 17,212 1,250 0.00 933,907,649 1,611,043 93.60 2008-02-04
546 2008-02-05 15,962 -500 0.00 933,907,649 1,452,542 91.00 2008-02-01
547 2008-02-04 16,462 -1,750 0.00 933,907,649 1,554,013 94.40 2008-01-31
548 2008-02-01 18,212 1,250 0.00 933,907,649 1,715,570 94.20 2008-01-30
549 2008-01-30 16,962 1,250 0.00 928,577,368 1,611,390 95.00 2008-01-28
550 2008-01-29 15,712 -1,250 0.00 928,577,368 1,558,630 99.20 2008-01-25
551 2008-01-21 16,962 750 0.00 928,577,368 1,709,770 100.8 2008-01-17
552 2008-01-18 16,212 500 0.00 928,577,368 1,656,866 102.2 2008-01-16
553 2008-01-17 15,712 198 0.00 928,577,368 1,684,326 107.2 2008-01-15
554 2008-01-15 15,514 1,250 0.00 928,577,368 1,725,157 111.2 2008-01-11
555 2008-01-11 14,264 250 0.00 928,577,368 1,683,152 118.0 2008-01-09
556 2007-12-28 14,014 -500 0.00 928,474,868 1,519,118 108.4 2007-12-21
557 2007-12-27 14,514 250 0.00 928,474,868 1,497,845 103.2 2007-12-20
558 2007-12-21 14,264 250 0.00 928,474,868 1,514,837 106.2 2007-12-19
559 2007-12-14 14,014 500 0.00 928,474,868 1,527,526 109.0 2007-12-12
560 2007-12-13 13,514 -1,250 0.00 928,474,868 1,535,190 113.6 2007-12-11
561 2007-12-12 14,764 250 0.00 928,474,868 1,603,370 108.6 2007-12-10
562 2007-12-11 14,514 1,750 0.00 928,474,868 1,584,929 109.2 2007-12-07
563 2007-12-10 12,764 1,750 0.00 928,474,868 1,503,599 117.8 2007-12-06
564 2007-12-07 11,014 -1,250 0.00 928,474,868 1,306,260 118.6 2007-12-05
565 2007-12-06 12,264 1,250 0.00 928,474,868 1,425,077 116.2 2007-12-04
566 2007-12-04 11,014 -1,750 0.00 928,474,868 1,306,260 118.6 2007-11-30
567 2007-12-03 12,764 -1,250 0.00 928,474,868 1,478,071 115.8 2007-11-29
568 2007-11-29 14,014 500 0.00 928,387,368 1,519,118 108.4 2007-11-27
569 2007-11-16 13,514 1,250 0.00 928,387,368 1,594,652 118.0 2007-11-14
570 2007-11-15 12,264 -1,250 0.00 928,387,368 1,486,397 121.2 2007-11-13
571 2007-11-13 13,514 -250 0.00 928,387,368 1,605,463 118.8 2007-11-09
572 2007-11-08 13,764 250 0.00 928,387,368 1,497,523 108.8 2007-11-06
573 2007-11-01 13,514 -250 0.00 928,387,368 1,516,271 112.2 2007-10-30
574 2007-10-31 13,764 2,500 0.00 928,387,368 1,593,871 115.8 2007-10-29
575 2007-10-30 11,264 -2,500 0.00 928,268,368 1,270,579 112.8 2007-10-26
576 2007-10-29 13,764 250 0.00 928,268,368 1,464,490 106.4 2007-10-25
577 2007-10-25 13,514 -250 0.00 928,268,368 1,364,914 101.0 2007-10-23
578 2007-10-23 13,764 500 0.00 928,268,368 1,390,164 101.0 2007-10-18
579 2007-10-16 13,264 250 0.00 928,268,368 1,337,011 100.8 2007-10-12
580 2007-10-15 13,014 -1,750 0.00 928,268,368 1,192,082 91.60 2007-10-11
581 2007-10-09 14,764 -1,250 0.00 928,268,368 1,269,704 86.00 2007-10-05
582 2007-10-08 16,014 1,250 0.00 928,268,368 1,322,756 82.60 2007-10-04
583 2007-10-04 14,764 -1,000 0.00 928,268,368 1,299,232 88.00 2007-10-02
584 2007-10-03 15,764 -1,500 0.00 928,268,368 1,355,704 86.00 2007-09-28
585 2007-09-28 17,264 -1,250 0.00 928,230,868 1,457,082 84.40 2007-09-25
586 2007-09-27 18,514 -1,250 0.00 928,230,868 1,566,284 84.60 2007-09-24
587 2007-09-25 19,764 3,500 0.00 928,230,868 1,636,459 82.80 2007-09-21
588 2007-09-24 16,264 -6,820 0.00 928,230,868 1,385,693 85.20 2007-09-20
589 2007-09-21 23,084 -1,750 0.00 928,230,868 1,989,841 86.20 2007-09-19
590 2007-09-20 24,834 1,750 0.00 928,230,868 2,056,255 82.80 2007-09-18
591 2007-09-18 23,084 -1,250 0.00 928,230,868 1,985,224 86.00 2007-09-14
592 2007-09-17 24,334 -3,250 0.00 928,230,868 2,048,923 84.20 2007-09-13
593 2007-09-14 27,584 8,750 0.00 928,230,868 2,261,888 82.00 2007-09-12
594 2007-09-05 18,834 -250 0.00 928,230,868 1,408,783 74.80 2007-09-03
595 2007-08-06 19,084 1 0.00 928,230,868 1,412,216 74.00 2007-08-02
596 2007-07-27 19,083 -1,250 0.00 923,034,882 1,580,072 82.80 2007-07-25
597 2007-07-25 20,333 -1,250 0.00 923,034,882 1,667,306 82.00 2007-07-23
598 2007-07-17 21,583 13 0.00 923,034,882 1,748,223 81.00 2007-07-13
599 2007-07-10 21,570 1,250 0.00 923,034,882 1,747,170 81.00 2007-07-06
600 2007-07-03 20,320 -2,500 0.00 923,034,882 1,610,970 79.28 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top