NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-08-27 38,038 -5,000 0.00 2,516,633,171 258,658 6.800 2025-08-25
4 2025-08-25 43,038 -5,000 0.00 2,516,633,171 277,165 6.440 2025-08-21
5 2025-08-15 48,038 7,000 0.00 2,516,633,171 316,570 6.590 2025-08-13
6 2025-08-14 41,038 3,000 0.00 2,516,633,171 265,516 6.470 2025-08-12
7 2025-08-11 38,038 -5,000 0.00 2,516,633,171 271,591 7.140 2025-08-07
8 2025-08-01 43,038 -5,000 0.00 2,516,633,171 279,747 6.500 2025-07-30
9 2025-07-31 48,038 8,000 0.00 2,516,633,171 314,169 6.540 2025-07-29
10 2025-07-30 40,038 2,000 0.00 2,516,633,171 253,841 6.340 2025-07-28
11 2025-04-29 38,038 -95,000 0.00 2,516,633,171 182,582 4.800 2025-04-25
12 2025-03-05 133,038 -2,000 0.01 2,516,633,171 713,084 5.360 2025-03-03
13 2025-02-28 135,038 2,000 0.01 2,516,633,171 645,482 4.780 2025-02-26
14 2025-02-26 133,038 -3,000 0.01 2,516,633,171 629,270 4.730 2025-02-24
15 2025-02-18 136,038 3,000 0.01 2,516,633,171 583,603 4.290 2025-02-14
16 2025-02-17 133,038 -4,000 0.01 2,516,633,171 552,108 4.150 2025-02-13
17 2025-02-14 137,038 4,000 0.01 2,516,633,171 594,745 4.340 2025-02-12
18 2024-10-03 133,038 -15,000 0.01 2,516,633,171 1,283,817 9.650 2024-09-30
19 2024-09-24 148,038 -3,000 0.01 2,516,633,171 1,141,373 7.710 2024-09-20
20 2024-09-17 151,038 -2,000 0.01 2,516,633,171 971,174 6.430 2024-09-13
21 2024-09-04 153,038 2,000 0.01 2,516,633,171 1,045,250 6.830 2024-09-02
22 2024-08-29 151,038 2,000 0.01 2,516,633,171 1,169,034 7.740 2024-08-27
23 2024-08-07 149,038 -2,000 0.01 2,516,633,171 1,116,295 7.490 2024-08-05
24 2024-08-01 151,038 -3,000 0.01 2,516,633,171 1,058,776 7.010 2024-07-30
25 2024-07-22 154,038 2,000 0.01 2,516,633,171 1,215,360 7.890 2024-07-18
26 2024-07-17 152,038 2,000 0.01 2,516,633,171 1,175,254 7.730 2024-07-15
27 2024-07-10 150,038 -4,000 0.01 2,516,633,171 1,095,277 7.300 2024-07-08
28 2024-07-08 154,038 -2,000 0.01 2,516,633,171 1,166,068 7.570 2024-07-04
29 2024-07-05 156,038 5,000 0.01 2,516,633,171 1,171,845 7.510 2024-07-03
30 2024-07-02 151,038 3,000 0.01 2,516,633,171 1,096,536 7.260 2024-06-27
31 2024-06-27 148,038 -2,000 0.01 2,516,633,171 1,076,236 7.270 2024-06-25
32 2024-06-24 150,038 -3,000 0.01 2,516,633,171 1,125,285 7.500 2024-06-20
33 2024-06-21 153,038 5,000 0.01 2,516,633,171 1,189,105 7.770 2024-06-19
34 2024-06-04 148,038 11,000 0.01 2,516,633,171 1,252,401 8.460 2024-05-31
35 2024-05-30 137,038 -5,000 0.01 2,516,633,171 1,231,972 8.990 2024-05-28
36 2024-05-29 142,038 85,000 0.01 2,516,633,171 1,292,546 9.100 2024-05-27
37 2024-05-27 57,038 -3,000 0.00 2,516,633,171 539,009 9.450 2024-05-23
38 2024-05-24 60,038 3,000 0.00 2,516,633,171 596,778 9.940 2024-05-22
39 2024-05-21 57,038 19,000 0.00 2,516,633,171 557,261 9.770 2024-05-17
40 2024-05-10 38,038 -2,000 0.00 2,516,633,171 326,366 8.580 2024-05-08
41 2024-05-07 40,038 2,000 0.00 2,516,633,171 361,143 9.020 2024-05-03
42 2024-05-02 38,038 -2,000 0.00 2,516,633,171 320,280 8.420 2024-04-29
43 2024-04-30 40,038 2,000 0.00 2,516,633,171 325,909 8.140 2024-04-26
44 2024-04-29 38,038 -3,000 0.00 2,516,633,171 300,881 7.910 2024-04-25
45 2024-04-26 41,038 10,000 0.00 2,516,633,171 326,662 7.960 2024-04-24
46 2024-04-23 31,038 3,000 0.00 2,516,633,171 231,233 7.450 2024-04-19
47 2024-04-16 28,038 -3,000 0.00 2,516,633,171 227,388 8.110 2024-04-12
48 2024-04-15 31,038 3,000 0.00 2,516,633,171 262,271 8.450 2024-04-11
49 2024-04-11 28,038 -2,000 0.00 2,516,633,171 248,977 8.880 2024-04-09
50 2024-04-10 30,038 2,000 0.00 2,516,633,171 258,627 8.610 2024-04-08
51 2024-04-09 28,038 2,000 0.00 2,516,633,171 238,323 8.500 2024-04-05
52 2024-04-05 26,038 -20,000 0.00 2,516,633,171 221,323 8.500 2024-04-02
53 2024-03-27 46,038 -1,000 0.00 2,516,633,171 394,546 8.570 2024-03-25
54 2024-03-26 47,038 -1,000 0.00 2,516,633,171 401,234 8.530 2024-03-22
55 2024-03-20 48,038 -2,000 0.00 2,516,633,171 447,234 9.310 2024-03-18
56 2024-03-14 50,038 4,000 0.00 2,516,633,171 496,377 9.920 2024-03-12
57 2024-03-12 46,038 10,000 0.00 2,516,633,171 411,119 8.930 2024-03-08
58 2024-03-06 36,038 10,000 0.00 2,516,633,171 316,053 8.770 2024-03-04
59 2024-02-27 26,038 10,000 0.00 2,516,633,171 253,610 9.740 2024-02-23
60 2023-11-24 16,038 1,000 0.00 2,516,633,171 253,721 15.82 2023-11-22
61 2023-08-29 15,038 1,000 0.00 2,516,633,171 245,420 16.32 2023-08-25
62 2023-03-07 14,038 1,000 0.00 2,516,633,171 311,644 22.20 2023-03-03
63 2023-01-05 13,038 -3,000 0.00 2,516,633,171 296,615 22.75 2023-01-03
64 2022-12-08 16,038 -5,000 0.00 2,516,633,171 331,185 20.65 2022-12-06
65 2022-11-11 21,038 5,000 0.00 2,516,633,171 349,231 16.60 2022-11-09
66 2022-10-27 16,038 1,000 0.00 2,516,633,171 281,948 17.58 2022-10-25
67 2022-10-19 15,038 1,000 0.00 2,516,633,171 305,271 20.30 2022-10-17
68 2022-10-10 14,038 3,000 0.00 2,516,633,171 306,028 21.80 2022-10-06
69 2022-08-09 11,038 1,000 0.00 2,516,633,171 286,988 26.00 2022-08-05
70 2020-11-17 10,038 -2,000 0.00 2,549,148,921 401,520 40.00 2020-11-13
71 2020-11-05 12,038 2,000 0.00 2,549,148,921 442,397 36.75 2020-11-03
72 2020-11-03 10,038 -3,750 0.00 2,549,148,921 370,402 36.90 2020-10-30
73 2020-06-17 13,788 500 0.00 2,548,642,681 499,677 36.24 2020-06-15
74 2020-06-10 13,288 -500 0.00 2,548,642,681 480,494 36.16 2020-06-08
75 2020-03-13 13,788 500 0.00 2,558,337,069 520,635 37.76 2020-03-11
76 2019-09-24 13,288 500 0.00 2,556,484,764 535,772 40.32 2019-09-20
77 2019-08-23 12,788 -500 0.00 2,556,364,241 522,773 40.88 2019-08-21
78 2019-08-20 13,288 -1,000 0.00 2,556,364,241 553,844 41.68 2019-08-16
79 2019-08-15 14,288 500 0.00 2,556,364,241 526,941 36.88 2019-08-13
80 2019-08-09 13,788 3,750 0.00 2,556,364,241 531,114 38.52 2019-08-07
81 2019-07-31 10,038 500 0.00 2,556,364,241 452,112 45.04 2019-07-29
82 2019-06-21 9,538 500 0.00 2,556,373,036 463,928 48.64 2019-06-19
83 2019-02-19 9,038 -2,500 0.00 2,552,552,809 452,623 50.08 2019-02-15
84 2019-01-21 11,538 -250 0.00 2,551,010,540 525,210 45.52 2019-01-17
85 2019-01-09 11,788 -500 0.00 2,550,492,790 511,128 43.36 2019-01-07
86 2019-01-04 12,288 750 0.00 2,550,492,790 498,401 40.56 2019-01-02
87 2018-12-03 11,538 -750 0.00 2,550,207,790 495,672 42.96 2018-11-29
88 2018-11-27 12,288 750 0.00 2,550,139,040 504,300 41.04 2018-11-23
89 2018-02-21 11,538 -5,000 0.00 2,524,783,601 535,363 46.40 2018-02-14
90 2018-02-09 16,538 2,500 0.00 2,524,783,601 766,040 46.32 2018-02-07
91 2018-02-08 14,038 -2,500 0.00 2,524,783,601 654,732 46.64 2018-02-06
92 2018-02-07 16,538 -5,000 0.00 2,524,783,601 796,470 48.16 2018-02-05
93 2018-01-31 21,538 -2,500 0.00 2,524,783,601 1,095,853 50.88 2018-01-29
94 2018-01-30 24,038 -5,000 0.00 2,524,239,702 1,240,361 51.60 2018-01-26
95 2018-01-25 29,038 2,500 0.00 2,524,239,702 1,456,546 50.16 2018-01-23
96 2018-01-18 26,538 -5,000 0.00 2,523,474,317 1,320,531 49.76 2018-01-16
97 2017-12-14 31,538 10,000 0.00 2,459,521,239 1,402,810 44.48 2017-12-12
98 2017-10-30 21,538 5,000 0.00 2,459,769,042 1,009,701 46.88 2017-10-26
99 2017-10-13 16,538 5,000 0.00 2,458,376,691 788,532 47.68 2017-10-11
100 2017-02-27 11,538 -500 0.00 2,421,126,641 466,135 40.40 2017-02-23
101 2016-11-18 12,038 1,538 0.00 2,348,619,120 422,293 35.08 2016-11-16
102 2016-11-11 10,500 1,250 0.00 2,348,619,120 370,440 35.28 2016-11-09
103 2016-10-20 9,250 -500 0.00 2,348,494,120 361,490 39.08 2016-10-18
104 2016-09-26 9,750 -1,250 0.00 2,348,032,822 402,480 41.28 2016-09-22
105 2016-09-21 11,000 500 0.00 2,348,032,822 449,680 40.88 2016-09-19
106 2016-09-20 10,500 500 0.00 2,348,032,822 420,840 40.08 2016-09-15
107 2016-09-09 10,000 -500 0.00 2,348,032,822 400,000 40.00 2016-09-07
108 2016-07-05 10,500 -6,194 0.00 2,347,101,404 329,700 31.40 2016-06-30
109 2016-06-13 16,694 -2,500 0.00 2,347,026,404 502,156 30.08 2016-06-08
110 2016-06-07 19,194 1,250 0.00 2,347,026,404 573,517 29.88 2016-06-03
111 2016-05-23 17,944 -2,000 0.00 2,347,026,404 503,150 28.04 2016-05-19
112 2016-05-11 19,944 2,000 0.00 2,316,752,746 579,972 29.08 2016-05-09
113 2015-10-12 17,944 -500 0.00 2,249,248,738 572,772 31.92 2015-10-08
114 2015-10-02 18,444 250 0.00 2,249,248,738 552,582 29.96 2015-09-29
115 2015-09-29 18,194 250 0.00 2,249,248,738 569,108 31.28 2015-09-24
116 2015-08-26 17,944 2,500 0.00 2,249,248,738 558,417 31.12 2015-08-24
117 2015-05-28 15,444 -250 0.00 2,248,781,424 659,768 42.72 2015-05-26
118 2015-05-06 15,694 -5,000 0.00 2,224,602,503 680,492 43.36 2015-05-04
119 2015-05-05 20,694 -1,250 0.00 2,224,602,503 852,593 41.20 2015-04-30
120 2015-05-04 21,944 1,250 0.00 2,224,602,503 884,782 40.32 2015-04-29
121 2015-04-30 20,694 -1,250 0.00 2,224,602,503 813,688 39.32 2015-04-28
122 2015-04-29 21,944 1,250 0.00 2,223,354,253 857,572 39.08 2015-04-27
123 2015-04-23 20,694 5,000 0.00 2,223,354,253 792,166 38.28 2015-04-21
124 2015-04-21 15,694 -5,000 0.00 2,223,354,253 606,416 38.64 2015-04-17
125 2015-04-14 20,694 -11,750 0.00 2,223,354,253 794,650 38.40 2015-04-10
126 2015-03-10 32,444 500 0.00 2,223,354,253 1,166,686 35.96 2015-03-06
127 2015-03-03 31,944 5,000 0.00 2,223,354,253 1,169,150 36.60 2015-02-27
128 2015-01-14 26,944 -2,500 0.00 2,223,354,253 986,150 36.60 2015-01-12
129 2015-01-07 29,444 2,500 0.00 2,223,354,253 1,049,384 35.64 2015-01-05
130 2014-10-09 26,944 -500 0.00 2,166,253,664 998,006 37.04 2014-10-07
131 2014-10-08 27,444 -1,250 0.00 2,166,253,664 1,003,353 36.56 2014-10-06
132 2014-10-07 28,694 1,250 0.00 2,166,253,664 1,027,245 35.80 2014-10-03
133 2014-09-10 27,444 2,500 0.00 2,166,029,914 1,132,888 41.28 2014-09-05
134 2014-08-29 24,944 -1,000 0.00 2,166,002,414 982,794 39.40 2014-08-27
135 2014-08-06 25,944 -250 0.00 2,166,002,414 1,006,627 38.80 2014-08-04
136 2014-08-01 26,194 2,500 0.00 2,166,002,414 1,016,327 38.80 2014-07-30
137 2014-07-31 23,694 1,417 0.00 2,166,002,414 904,163 38.16 2014-07-29
138 2014-07-28 22,277 -1,750 0.00 2,166,002,414 830,487 37.28 2014-07-24
139 2014-07-15 24,027 -750 0.00 2,166,002,414 871,700 36.28 2014-07-11
140 2014-07-09 24,777 250 0.00 2,166,002,414 903,865 36.48 2014-07-07
141 2014-07-07 24,527 -5,000 0.00 2,166,002,414 898,669 36.64 2014-07-03
142 2014-07-04 29,527 2,500 0.00 2,166,002,414 1,070,058 36.24 2014-07-02
143 2014-06-20 27,027 -7,667 0.00 2,166,002,414 969,729 35.88 2014-06-18
144 2014-06-19 34,694 -9,000 0.00 2,166,002,414 1,221,229 35.20 2014-06-17
145 2014-06-06 43,694 5,000 0.00 2,166,002,414 1,565,993 35.84 2014-06-04
146 2014-04-29 38,694 4,876 0.00 2,147,800,806 1,232,017 31.84 2014-04-25
147 2014-02-14 33,818 250 0.00 1,610,850,605 1,314,844 38.88 2014-02-12
148 2013-12-23 33,568 -2,500 0.00 1,577,994,899 1,311,837 39.08 2013-12-19
149 2013-12-20 36,068 -250 0.00 1,577,994,899 1,438,392 39.88 2013-12-18
150 2013-11-07 36,318 10,000 0.00 1,577,969,899 1,557,316 42.88 2013-11-05
151 2013-11-05 26,318 8,693 0.00 1,577,969,899 1,128,516 42.88 2013-11-01
152 2013-10-10 17,625 -2,500 0.00 1,577,941,399 807,930 45.84 2013-10-08
153 2013-10-02 20,125 250 0.00 1,577,941,399 953,120 47.36 2013-09-27
154 2013-09-24 19,875 -500 0.00 1,577,900,149 993,750 50.00 2013-09-19
155 2013-09-09 20,375 -1,000 0.00 1,577,900,149 943,770 46.32 2013-09-05
156 2013-09-05 21,375 -500 0.00 1,577,900,149 964,440 45.12 2013-09-03
157 2013-09-03 21,875 1,000 0.00 1,577,900,149 952,000 43.52 2013-08-30
158 2013-09-02 20,875 500 0.00 1,577,900,149 901,800 43.20 2013-08-29
159 2013-08-06 20,375 -2,500 0.00 1,577,900,149 929,100 45.60 2013-08-02
160 2013-07-12 22,875 -5,000 0.00 1,577,900,149 1,002,840 43.84 2013-07-10
161 2013-06-25 27,875 2,500 0.00 1,577,900,149 1,164,060 41.76 2013-06-21
162 2013-06-11 25,375 2,500 0.00 1,577,900,149 1,193,640 47.04 2013-06-07
163 2013-06-10 22,875 2,500 0.00 1,577,900,149 1,087,020 47.52 2013-06-06
164 2013-05-02 20,375 2,500 0.00 1,566,174,156 1,093,730 53.68 2013-04-29
165 2013-03-12 17,875 -1,553 0.00 1,565,820,379 999,570 55.92 2013-03-08
166 2013-03-08 19,428 2,500 0.00 1,565,820,379 1,087,968 56.00 2013-03-06
167 2013-03-04 16,928 -2,500 0.00 1,565,820,379 966,927 57.12 2013-02-28
168 2013-02-21 19,428 2,500 0.00 1,565,672,629 1,078,643 55.52 2013-02-19
169 2012-12-14 16,928 -1,000 0.00 1,538,994,127 830,149 49.04 2012-12-12
170 2012-10-15 17,928 -750 0.00 1,538,480,377 879,189 49.04 2012-10-11
171 2012-09-19 18,678 -250 0.00 1,537,922,860 806,890 43.20 2012-09-17
172 2012-09-18 18,928 250 0.00 1,537,922,860 823,747 43.52 2012-09-14
173 2012-06-22 18,678 -250 0.00 1,537,785,360 687,350 36.80 2012-06-20
174 2012-05-22 18,928 250 0.00 1,537,785,360 632,195 33.40 2012-05-18
175 2012-05-08 18,678 -250 0.00 1,525,513,635 723,959 38.76 2012-05-04
176 2012-04-13 18,928 250 0.00 1,525,513,635 688,979 36.40 2012-04-11
177 2012-03-21 18,678 750 0.00 1,525,513,635 713,500 38.20 2012-03-19
178 2012-02-10 17,928 -1,250 0.00 1,525,513,635 641,822 35.80 2012-02-08
179 2012-02-09 19,178 1,250 0.00 1,525,513,635 673,531 35.12 2012-02-07
180 2012-02-07 17,928 -1,250 0.00 1,525,513,635 621,026 34.64 2012-02-03
181 2012-02-02 19,178 1,250 0.00 1,525,513,635 652,052 34.00 2012-01-31
182 2012-02-01 17,928 -1,250 0.00 1,525,513,635 595,927 33.24 2012-01-30
183 2012-01-31 19,178 -1,250 0.00 1,525,513,635 661,257 34.48 2012-01-27
184 2012-01-27 20,428 -1,250 0.00 1,525,513,635 661,867 32.40 2012-01-20
185 2012-01-26 21,678 -1,250 0.00 1,525,513,635 687,626 31.72 2012-01-19
186 2012-01-20 22,928 2,500 0.00 1,525,513,635 688,757 30.04 2012-01-18
187 2012-01-19 20,428 2,500 0.00 1,525,513,635 603,035 29.52 2012-01-17
188 2012-01-16 17,928 -7,500 0.00 1,525,513,635 517,044 28.84 2012-01-12
189 2012-01-13 25,428 2,500 0.00 1,525,513,635 733,344 28.84 2012-01-11
190 2012-01-11 22,928 5,000 0.00 1,525,513,635 618,139 26.96 2012-01-09
191 2012-01-10 17,928 -5,000 0.00 1,525,513,635 476,885 26.60 2012-01-06
192 2012-01-06 22,928 -2,500 0.00 1,525,513,635 609,885 26.60 2012-01-04
193 2012-01-05 25,428 7,500 0.00 1,525,513,635 662,145 26.04 2012-01-03
194 2011-12-21 17,928 -2,500 0.00 1,496,296,876 444,614 24.80 2011-12-19
195 2011-12-20 20,428 2,500 0.00 1,496,296,876 514,786 25.20 2011-12-16
196 2011-12-13 17,928 -2,500 0.00 1,496,296,876 470,431 26.24 2011-12-09
197 2011-12-09 20,428 2,000 0.00 1,496,296,876 552,373 27.04 2011-12-07
198 2011-12-08 18,428 -1,000 0.00 1,496,296,876 490,185 26.60 2011-12-06
199 2011-12-07 19,428 1,500 0.00 1,496,296,876 530,773 27.32 2011-12-05
200 2011-11-30 17,928 4,374 0.00 1,496,296,876 468,279 26.12 2011-11-28
201 2011-11-29 13,554 -4,250 0.00 997,531,251 348,609 25.72 2011-11-25
202 2011-11-28 17,804 3,750 0.00 997,531,251 449,373 25.24 2011-11-24
203 2011-11-25 14,054 -750 0.00 997,531,251 373,836 26.60 2011-11-23
204 2011-11-24 14,804 -1,250 0.00 997,531,251 401,484 27.12 2011-11-22
205 2011-11-22 16,054 -2,500 0.00 997,531,251 452,081 28.16 2011-11-18
206 2011-11-18 18,554 2,500 0.00 997,531,251 511,348 27.56 2011-11-16
207 2011-11-15 16,054 2,500 0.00 997,531,251 464,924 28.96 2011-11-11
208 2011-11-02 13,554 -1,250 0.00 997,531,251 451,619 33.32 2011-10-31
209 2011-10-28 14,804 -1,250 0.00 997,531,251 445,304 30.08 2011-10-26
210 2011-10-26 16,054 1,500 0.00 997,531,251 482,904 30.08 2011-10-24
211 2011-10-25 14,554 -250 0.00 997,531,251 459,324 31.56 2011-10-21
212 2011-10-24 14,804 1,250 0.00 997,531,251 451,818 30.52 2011-10-20
213 2011-10-03 13,554 -3,000 0.00 997,531,251 403,909 29.80 2011-09-28
214 2011-09-30 16,554 3,000 0.00 997,531,251 502,579 30.36 2011-09-27
215 2011-09-16 13,554 1,554 0.00 997,531,251 486,860 35.92 2011-09-14
216 2011-08-18 12,000 -1,500 0.00 997,531,251 460,320 38.36 2011-08-16
217 2011-08-17 13,500 1,750 0.00 997,531,251 520,560 38.56 2011-08-15
218 2011-07-29 11,750 -2,500 0.00 997,531,251 542,380 46.16 2011-07-27
219 2011-07-28 14,250 2,500 0.00 997,531,251 657,780 46.16 2011-07-26
220 2011-07-27 11,750 -2,500 0.00 997,531,251 532,980 45.36 2011-07-25
221 2011-07-26 14,250 2,500 0.00 997,531,251 649,800 45.60 2011-07-22
222 2011-07-25 11,750 -750 0.00 997,531,251 519,820 44.24 2011-07-21
223 2011-07-22 12,500 750 0.00 997,531,251 557,000 44.56 2011-07-20
224 2011-07-07 11,750 -2,500 0.00 997,531,251 569,640 48.48 2011-07-05
225 2011-07-06 14,250 -5,000 0.00 997,531,251 691,980 48.56 2011-07-04
226 2011-07-05 19,250 7,500 0.00 997,531,251 905,520 47.04 2011-06-30
227 2011-04-07 11,750 -509 0.00 992,223,679 653,300 55.60 2011-04-04
228 2011-03-25 12,259 -8,851 0.00 992,223,679 667,870 54.48 2011-03-23
229 2011-02-17 21,110 -1,250 0.00 992,223,679 1,168,650 55.36 2011-02-15
230 2011-02-14 22,360 2,500 0.00 992,223,679 1,225,328 54.80 2011-02-10
231 2011-02-11 19,860 1,250 0.00 992,223,679 1,099,450 55.36 2011-02-09
232 2011-02-07 18,610 5,000 0.00 992,223,679 1,098,734 59.04 2011-01-31
233 2010-11-05 13,610 3,218 0.00 979,497,137 883,017 64.88 2010-11-03
234 2010-10-14 10,392 250 0.00 979,497,137 693,354 66.72 2010-10-12
235 2010-10-13 10,142 -250 0.00 979,497,137 683,165 67.36 2010-10-11
236 2010-10-05 10,392 509 0.00 979,497,137 650,124 62.56 2010-09-30
237 2010-07-02 9,883 -250 0.00 979,497,137 507,591 51.36 2010-06-29
238 2010-06-23 10,133 250 0.00 979,497,137 537,454 53.04 2010-06-21
239 2010-03-30 9,883 -2,500 0.00 975,163,301 618,280 62.56 2010-03-26
240 2010-03-11 12,383 2,500 0.00 975,163,301 765,765 61.84 2010-03-09
241 2010-03-10 9,883 -2,500 0.00 975,163,301 596,933 60.40 2010-03-08
242 2010-02-12 12,383 -250 0.00 975,163,301 677,598 54.72 2010-02-10
243 2010-02-09 12,633 250 0.00 975,163,301 661,969 52.40 2010-02-05
244 2010-01-20 12,383 2,500 0.00 975,163,301 709,298 57.28 2010-01-18
245 2009-11-26 9,883 250 0.00 966,829,540 629,349 63.68 2009-11-24
246 2009-09-24 9,633 -2,082 0.00 966,829,540 651,191 67.60 2009-09-22
247 2009-09-09 11,715 4 0.00 966,829,540 779,750 66.56 2009-09-07
248 2009-08-14 11,711 629 0.00 966,829,540 797,285 68.08 2009-08-12
249 2009-07-28 11,082 -250 0.00 966,829,540 744,710 67.20 2009-07-24
250 2009-07-27 11,332 250 0.00 966,829,540 742,473 65.52 2009-07-23
251 2009-07-24 11,082 -209 0.00 966,829,540 704,815 63.60 2009-07-22
252 2009-07-17 11,291 -250 0.00 966,829,540 617,844 54.72 2009-07-15
253 2009-07-15 11,541 250 0.00 966,829,540 577,973 50.08 2009-07-13
254 2009-06-08 11,291 209 0.00 963,214,644 707,268 62.64 2009-06-04
255 2009-04-07 11,082 -500 0.00 963,214,644 390,086 35.20 2009-04-03
256 2009-01-21 11,582 82 0.00 963,214,644 356,726 30.80 2009-01-19
257 2009-01-14 11,500 500 0.00 939,604,695 379,040 32.96 2009-01-12
258 2008-12-16 11,000 -1,500 0.00 939,604,695 300,520 27.32 2008-12-12
259 2008-12-15 12,500 -1,250 0.00 939,604,695 384,000 30.72 2008-12-11
260 2008-12-12 13,750 1,250 0.00 939,604,695 386,100 28.08 2008-12-10
261 2008-11-05 12,500 -250 0.00 939,604,695 330,000 26.40 2008-11-03
262 2008-11-03 12,750 -1,250 0.00 939,604,695 325,380 25.52 2008-10-30
263 2008-10-23 14,000 -2,500 0.00 939,604,695 413,280 29.52 2008-10-21
264 2008-10-22 16,500 -2,500 0.00 939,604,695 498,960 30.24 2008-10-20
265 2008-10-16 19,000 5,000 0.00 939,604,695 604,200 31.80 2008-10-14
266 2008-10-09 14,000 1,500 0.00 939,604,695 459,200 32.80 2008-10-06
267 2008-10-06 12,500 -250 0.00 939,604,695 431,500 34.52 2008-10-02
268 2008-09-02 12,750 -500 0.00 939,604,695 612,000 48.00 2008-08-29
269 2008-08-29 13,250 500 0.00 939,604,695 619,040 46.72 2008-08-27
270 2008-08-07 12,750 250 0.00 939,604,695 729,300 57.20 2008-08-04
271 2008-08-05 12,500 -250 0.00 939,604,695 744,000 59.52 2008-08-01
272 2008-07-28 12,750 -250 0.00 934,132,649 810,900 63.60 2008-07-24
273 2008-07-24 13,000 -250 0.00 934,132,649 783,120 60.24 2008-07-22
274 2008-07-17 13,250 -1,750 0.00 934,132,649 742,000 56.00 2008-07-15
275 2008-07-11 15,000 1,750 0.00 934,132,649 900,000 60.00 2008-07-09
276 2008-07-10 13,250 250 0.00 934,132,649 761,080 57.44 2008-07-08
277 2008-07-04 13,000 250 0.00 934,132,649 778,960 59.92 2008-07-02
278 2008-05-22 12,750 500 0.00 933,957,649 964,920 75.68 2008-05-20
279 2008-05-21 12,250 1,000 0.00 933,957,649 978,040 79.84 2008-05-19
280 2008-05-14 11,250 250 0.00 933,957,649 900,000 80.00 2008-05-09
281 2008-05-06 11,000 -250 0.00 933,957,649 941,600 85.60 2008-05-02
282 2008-04-25 11,250 -750 0.00 933,907,649 882,000 78.40 2008-04-23
283 2008-04-18 12,000 500 0.00 933,907,649 854,400 71.20 2008-04-16
284 2008-04-16 11,500 250 0.00 933,907,649 822,480 71.52 2008-04-14
285 2008-04-07 11,250 -250 0.00 933,907,649 891,900 79.28 2008-04-02
286 2008-03-27 11,500 -250 0.00 933,907,649 863,880 75.12 2008-03-25
287 2008-03-18 11,750 250 0.00 933,907,649 806,520 68.64 2008-03-14
288 2008-03-17 11,500 250 0.00 933,907,649 808,680 70.32 2008-03-13
289 2008-03-14 11,250 -250 0.00 933,907,649 861,300 76.56 2008-03-12
290 2008-03-12 11,500 250 0.00 933,907,649 872,160 75.84 2008-03-10
291 2008-02-28 11,250 -250 0.00 933,907,649 927,000 82.40 2008-02-26
292 2008-02-26 11,500 250 0.00 933,907,649 878,600 76.40 2008-02-22
293 2008-01-24 11,250 -2,500 0.00 928,577,368 985,500 87.60 2008-01-22
294 2008-01-21 13,750 2,500 0.00 928,577,368 1,386,000 100.8 2008-01-17
295 2008-01-18 11,250 250 0.00 928,577,368 1,149,750 102.2 2008-01-16
296 2007-11-30 11,000 -250 0.00 928,474,868 1,212,200 110.2 2007-11-28
297 2007-11-23 11,250 250 0.00 928,387,368 1,149,750 102.2 2007-11-21
298 2007-11-05 11,000 -250 0.00 928,387,368 1,262,800 114.8 2007-11-01
299 2007-09-05 11,250 -811 0.00 928,230,868 841,500 74.80 2007-09-03
300 2007-09-04 12,061 811 0.00 928,230,868 898,303 74.48 2007-08-31
301 2007-08-28 11,250 -250 0.00 928,230,868 804,600 71.52 2007-08-24
302 2007-08-24 11,500 -250 0.00 928,230,868 814,200 70.80 2007-08-22
303 2007-06-29 11,750 -1,250 0.00 923,027,382 926,840 78.88 2007-06-27
304 2007-06-28 13,000 250 0.00 923,027,382 1,030,640 79.28 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top