NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 193,581 | -1,000 | 0.01 | 2,516,633,171 | 1,403,462 | 7.250 | 2025-11-06 |
| 4 | 2025-11-06 | 194,581 | -3,000 | 0.01 | 2,516,633,171 | 1,389,308 | 7.140 | 2025-11-04 |
| 5 | 2025-11-05 | 197,581 | -1,000 | 0.01 | 2,516,633,171 | 1,464,075 | 7.410 | 2025-11-03 |
| 6 | 2025-11-03 | 198,581 | 1,000 | 0.01 | 2,516,633,171 | 1,475,457 | 7.430 | 2025-10-30 |
| 7 | 2025-10-31 | 197,581 | 1,000 | 0.01 | 2,516,633,171 | 1,495,688 | 7.570 | 2025-10-28 |
| 8 | 2025-10-30 | 196,581 | -3,000 | 0.01 | 2,516,633,171 | 1,513,674 | 7.700 | 2025-10-27 |
| 9 | 2025-10-28 | 199,581 | -3,000 | 0.01 | 2,516,633,171 | 1,502,845 | 7.530 | 2025-10-24 |
| 10 | 2025-10-27 | 202,581 | 1,000 | 0.01 | 2,516,633,171 | 1,527,461 | 7.540 | 2025-10-23 |
| 11 | 2025-10-23 | 201,581 | -26,000 | 0.01 | 2,516,633,171 | 1,542,095 | 7.650 | 2025-10-21 |
| 12 | 2025-10-21 | 227,581 | 1,000 | 0.01 | 2,516,633,171 | 1,668,169 | 7.330 | 2025-10-17 |
| 13 | 2025-10-20 | 226,581 | 2,000 | 0.01 | 2,516,633,171 | 1,722,016 | 7.600 | 2025-10-16 |
| 14 | 2025-10-16 | 224,581 | -5,000 | 0.01 | 2,516,633,171 | 1,711,307 | 7.620 | 2025-10-14 |
| 15 | 2025-10-15 | 229,581 | 3,000 | 0.01 | 2,516,633,171 | 1,825,169 | 7.950 | 2025-10-13 |
| 16 | 2025-10-14 | 226,581 | 2,000 | 0.01 | 2,516,633,171 | 1,830,774 | 8.080 | 2025-10-10 |
| 17 | 2025-10-13 | 224,581 | 3,000 | 0.01 | 2,516,633,171 | 1,855,039 | 8.260 | 2025-10-09 |
| 18 | 2025-10-10 | 221,581 | -4,000 | 0.01 | 2,516,633,171 | 1,898,949 | 8.570 | 2025-10-08 |
| 19 | 2025-10-09 | 225,581 | -1,000 | 0.01 | 2,516,633,171 | 1,863,299 | 8.260 | 2025-10-06 |
| 20 | 2025-10-02 | 226,581 | 2,000 | 0.01 | 2,516,633,171 | 1,778,661 | 7.850 | 2025-09-29 |
| 21 | 2025-09-26 | 224,581 | 1,000 | 0.01 | 2,516,633,171 | 1,762,961 | 7.850 | 2025-09-24 |
| 22 | 2025-09-25 | 223,581 | 5,000 | 0.01 | 2,516,633,171 | 1,799,827 | 8.050 | 2025-09-23 |
| 23 | 2025-09-24 | 218,581 | 1,000 | 0.01 | 2,516,633,171 | 1,827,337 | 8.360 | 2025-09-22 |
| 24 | 2025-09-23 | 217,581 | -4,000 | 0.01 | 2,516,633,171 | 1,805,922 | 8.300 | 2025-09-19 |
| 25 | 2025-09-22 | 221,581 | 1,000 | 0.01 | 2,516,633,171 | 1,761,569 | 7.950 | 2025-09-18 |
| 26 | 2025-09-19 | 220,581 | 2,000 | 0.01 | 2,516,633,171 | 1,819,793 | 8.250 | 2025-09-17 |
| 27 | 2025-09-18 | 218,581 | 2,000 | 0.01 | 2,516,633,171 | 1,794,550 | 8.210 | 2025-09-16 |
| 28 | 2025-09-17 | 216,581 | 3,000 | 0.01 | 2,516,633,171 | 1,782,462 | 8.230 | 2025-09-15 |
| 29 | 2025-09-16 | 213,581 | -1,000 | 0.01 | 2,516,633,171 | 1,830,389 | 8.570 | 2025-09-12 |
| 30 | 2025-09-15 | 214,581 | 7,000 | 0.01 | 2,516,633,171 | 1,800,335 | 8.390 | 2025-09-11 |
| 31 | 2025-09-12 | 207,581 | -4,000 | 0.01 | 2,516,633,171 | 1,741,605 | 8.390 | 2025-09-10 |
| 32 | 2025-09-11 | 211,581 | -5,000 | 0.01 | 2,516,633,171 | 1,764,586 | 8.340 | 2025-09-09 |
| 33 | 2025-09-10 | 216,581 | -11,000 | 0.01 | 2,516,633,171 | 1,840,939 | 8.500 | 2025-09-08 |
| 34 | 2025-09-08 | 227,581 | 9,000 | 0.01 | 2,516,633,171 | 1,547,551 | 6.800 | 2025-09-04 |
| 35 | 2025-09-04 | 218,581 | -5,000 | 0.01 | 2,516,633,171 | 1,501,651 | 6.870 | 2025-09-02 |
| 36 | 2025-09-03 | 223,581 | 3,000 | 0.01 | 2,516,633,171 | 1,580,718 | 7.070 | 2025-09-01 |
| 37 | 2025-09-02 | 220,581 | 2,000 | 0.01 | 2,516,633,171 | 1,460,246 | 6.620 | 2025-08-29 |
| 38 | 2025-08-28 | 218,581 | 2,000 | 0.01 | 2,516,633,171 | 1,462,307 | 6.690 | 2025-08-26 |
| 39 | 2025-08-27 | 216,581 | -11,000 | 0.01 | 2,516,633,171 | 1,472,751 | 6.800 | 2025-08-25 |
| 40 | 2025-08-22 | 227,581 | 8,000 | 0.01 | 2,516,633,171 | 1,438,312 | 6.320 | 2025-08-20 |
| 41 | 2025-08-21 | 219,581 | -2,000 | 0.01 | 2,516,633,171 | 1,363,598 | 6.210 | 2025-08-19 |
| 42 | 2025-08-15 | 221,581 | 7,000 | 0.01 | 2,516,633,171 | 1,460,219 | 6.590 | 2025-08-13 |
| 43 | 2025-08-14 | 214,581 | -3,000 | 0.01 | 2,516,633,171 | 1,388,339 | 6.470 | 2025-08-12 |
| 44 | 2025-08-11 | 217,581 | -20,000 | 0.01 | 2,516,633,171 | 1,553,528 | 7.140 | 2025-08-07 |
| 45 | 2025-07-31 | 237,581 | -2,000 | 0.01 | 2,516,633,171 | 1,553,780 | 6.540 | 2025-07-29 |
| 46 | 2025-07-30 | 239,581 | -7,000 | 0.01 | 2,516,633,171 | 1,518,944 | 6.340 | 2025-07-28 |
| 47 | 2025-07-29 | 246,581 | 6,000 | 0.01 | 2,516,633,171 | 1,474,554 | 5.980 | 2025-07-25 |
| 48 | 2025-07-28 | 240,581 | -8,000 | 0.01 | 2,516,633,171 | 1,465,138 | 6.090 | 2025-07-24 |
| 49 | 2025-07-24 | 248,581 | -1,000 | 0.01 | 2,516,633,171 | 1,431,827 | 5.760 | 2025-07-22 |
| 50 | 2025-07-21 | 249,581 | -5,000 | 0.01 | 2,516,633,171 | 1,375,191 | 5.510 | 2025-07-17 |
| 51 | 2025-07-18 | 254,581 | 6,000 | 0.01 | 2,516,633,171 | 1,379,829 | 5.420 | 2025-07-16 |
| 52 | 2025-07-15 | 248,581 | 2,000 | 0.01 | 2,516,633,171 | 1,379,625 | 5.550 | 2025-07-11 |
| 53 | 2025-07-14 | 246,581 | -3,000 | 0.01 | 2,516,633,171 | 1,403,046 | 5.690 | 2025-07-10 |
| 54 | 2025-07-11 | 249,581 | 3,000 | 0.01 | 2,516,633,171 | 1,365,208 | 5.470 | 2025-07-09 |
| 55 | 2025-07-10 | 246,581 | 10,000 | 0.01 | 2,516,633,171 | 1,368,525 | 5.550 | 2025-07-08 |
| 56 | 2025-07-08 | 236,581 | -16,000 | 0.01 | 2,516,633,171 | 1,301,196 | 5.500 | 2025-07-04 |
| 57 | 2025-07-07 | 252,581 | 3,000 | 0.01 | 2,516,633,171 | 1,447,289 | 5.730 | 2025-07-03 |
| 58 | 2025-07-04 | 249,581 | 2,000 | 0.01 | 2,516,633,171 | 1,562,377 | 6.260 | 2025-07-02 |
| 59 | 2025-07-02 | 247,581 | -1,000 | 0.01 | 2,516,633,171 | 1,413,688 | 5.710 | 2025-06-27 |
| 60 | 2025-06-27 | 248,581 | -5,000 | 0.01 | 2,516,633,171 | 1,429,341 | 5.750 | 2025-06-25 |
| 61 | 2025-06-26 | 253,581 | -5,000 | 0.01 | 2,516,633,171 | 1,343,979 | 5.300 | 2025-06-24 |
| 62 | 2025-06-24 | 258,581 | -15,000 | 0.01 | 2,516,633,171 | 1,318,763 | 5.100 | 2025-06-20 |
| 63 | 2025-06-23 | 273,581 | 15,000 | 0.01 | 2,516,633,171 | 1,324,132 | 4.840 | 2025-06-19 |
| 64 | 2025-06-13 | 258,581 | -6,000 | 0.01 | 2,516,633,171 | 1,329,106 | 5.140 | 2025-06-11 |
| 65 | 2025-06-12 | 264,581 | -1,000 | 0.01 | 2,516,633,171 | 1,293,801 | 4.890 | 2025-06-10 |
| 66 | 2025-06-05 | 265,581 | -1,000 | 0.01 | 2,516,633,171 | 1,256,198 | 4.730 | 2025-06-03 |
| 67 | 2025-06-04 | 266,581 | 1,000 | 0.01 | 2,516,633,171 | 1,194,283 | 4.480 | 2025-06-02 |
| 68 | 2025-05-27 | 265,581 | 21,000 | 0.01 | 2,516,633,171 | 1,253,542 | 4.720 | 2025-05-23 |
| 69 | 2025-05-26 | 244,581 | 2,000 | 0.01 | 2,516,633,171 | 1,081,048 | 4.420 | 2025-05-22 |
| 70 | 2025-05-22 | 242,581 | -9,000 | 0.01 | 2,516,633,171 | 1,106,169 | 4.560 | 2025-05-20 |
| 71 | 2025-05-21 | 251,581 | 1,000 | 0.01 | 2,516,633,171 | 1,132,115 | 4.500 | 2025-05-19 |
| 72 | 2025-05-20 | 250,581 | 1,000 | 0.01 | 2,516,633,171 | 1,185,248 | 4.730 | 2025-05-16 |
| 73 | 2025-05-19 | 249,581 | 10,000 | 0.01 | 2,516,633,171 | 1,222,947 | 4.900 | 2025-05-15 |
| 74 | 2025-05-14 | 239,581 | -10,000 | 0.01 | 2,516,633,171 | 1,221,863 | 5.100 | 2025-05-12 |
| 75 | 2025-05-13 | 249,581 | 1,000 | 0.01 | 2,516,633,171 | 1,200,485 | 4.810 | 2025-05-09 |
| 76 | 2025-05-08 | 248,581 | 27,000 | 0.01 | 2,516,633,171 | 1,200,646 | 4.830 | 2025-05-06 |
| 77 | 2025-04-14 | 221,581 | -2,000 | 0.01 | 2,516,633,171 | 1,008,194 | 4.550 | 2025-04-10 |
| 78 | 2025-04-10 | 223,581 | -10,000 | 0.01 | 2,516,633,171 | 972,577 | 4.350 | 2025-04-08 |
| 79 | 2025-04-09 | 233,581 | 5,000 | 0.01 | 2,516,633,171 | 995,055 | 4.260 | 2025-04-07 |
| 80 | 2025-04-08 | 228,581 | -10,000 | 0.01 | 2,516,633,171 | 1,126,904 | 4.930 | 2025-04-03 |
| 81 | 2025-04-02 | 238,581 | 6,000 | 0.01 | 2,516,633,171 | 1,176,204 | 4.930 | 2025-03-31 |
| 82 | 2025-03-25 | 232,581 | 1,000 | 0.01 | 2,516,633,171 | 1,293,150 | 5.560 | 2025-03-21 |
| 83 | 2025-03-19 | 231,581 | -4,000 | 0.01 | 2,516,633,171 | 1,269,064 | 5.480 | 2025-03-17 |
| 84 | 2025-03-18 | 235,581 | 2,000 | 0.01 | 2,516,633,171 | 1,253,291 | 5.320 | 2025-03-14 |
| 85 | 2025-03-14 | 233,581 | 12,000 | 0.01 | 2,516,633,171 | 1,209,950 | 5.180 | 2025-03-12 |
| 86 | 2025-03-13 | 221,581 | 5,000 | 0.01 | 2,516,633,171 | 1,187,674 | 5.360 | 2025-03-11 |
| 87 | 2025-03-06 | 216,581 | -7,000 | 0.01 | 2,516,633,171 | 1,160,874 | 5.360 | 2025-03-04 |
| 88 | 2025-03-05 | 223,581 | 4,000 | 0.01 | 2,516,633,171 | 1,198,394 | 5.360 | 2025-03-03 |
| 89 | 2025-03-03 | 219,581 | -7,000 | 0.01 | 2,516,633,171 | 1,049,597 | 4.780 | 2025-02-27 |
| 90 | 2025-02-28 | 226,581 | -11,000 | 0.01 | 2,516,633,171 | 1,083,057 | 4.780 | 2025-02-26 |
| 91 | 2025-02-26 | 237,581 | 2,000 | 0.01 | 2,516,633,171 | 1,123,758 | 4.730 | 2025-02-24 |
| 92 | 2025-02-25 | 235,581 | 17,000 | 0.01 | 2,516,633,171 | 1,043,624 | 4.430 | 2025-02-21 |
| 93 | 2025-02-12 | 218,581 | 10,000 | 0.01 | 2,516,633,171 | 942,084 | 4.310 | 2025-02-10 |
| 94 | 2025-02-11 | 208,581 | -21,000 | 0.01 | 2,516,633,171 | 894,812 | 4.290 | 2025-02-07 |
| 95 | 2025-02-05 | 229,581 | 1,000 | 0.01 | 2,516,633,171 | 948,170 | 4.130 | 2025-02-03 |
| 96 | 2025-02-03 | 228,581 | -1,000 | 0.01 | 2,516,633,171 | 953,183 | 4.170 | 2025-01-24 |
| 97 | 2025-01-24 | 229,581 | 1,000 | 0.01 | 2,516,633,171 | 927,507 | 4.040 | 2025-01-22 |
| 98 | 2025-01-14 | 228,581 | 5,000 | 0.01 | 2,516,633,171 | 1,014,900 | 4.440 | 2025-01-10 |
| 99 | 2025-01-09 | 223,581 | -4,000 | 0.01 | 2,516,633,171 | 1,097,783 | 4.910 | 2025-01-07 |
| 100 | 2025-01-06 | 227,581 | 7,000 | 0.01 | 2,516,633,171 | 1,147,008 | 5.040 | 2025-01-02 |
| 101 | 2025-01-03 | 220,581 | 2,000 | 0.01 | 2,516,633,171 | 1,151,433 | 5.220 | 2024-12-30 |
| 102 | 2024-12-23 | 218,581 | 2,000 | 0.01 | 2,516,633,171 | 1,132,250 | 5.180 | 2024-12-19 |
| 103 | 2024-12-19 | 216,581 | 1,000 | 0.01 | 2,516,633,171 | 1,223,683 | 5.650 | 2024-12-17 |
| 104 | 2024-12-11 | 215,581 | -1,000 | 0.01 | 2,516,633,171 | 1,437,925 | 6.670 | 2024-12-09 |
| 105 | 2024-12-10 | 216,581 | 5,000 | 0.01 | 2,516,633,171 | 1,403,445 | 6.480 | 2024-12-06 |
| 106 | 2024-12-09 | 211,581 | 9,000 | 0.01 | 2,516,633,171 | 1,347,771 | 6.370 | 2024-12-05 |
| 107 | 2024-12-03 | 202,581 | -250 | 0.01 | 2,516,633,171 | 1,302,596 | 6.430 | 2024-11-29 |
| 108 | 2024-11-27 | 202,831 | 20,000 | 0.01 | 2,516,633,171 | 1,348,826 | 6.650 | 2024-11-25 |
| 109 | 2024-11-18 | 182,831 | 1,000 | 0.01 | 2,516,633,171 | 1,316,383 | 7.200 | 2024-11-14 |
| 110 | 2024-11-11 | 181,831 | 7,000 | 0.01 | 2,516,633,171 | 1,471,013 | 8.090 | 2024-11-07 |
| 111 | 2024-10-24 | 174,831 | 1,000 | 0.01 | 2,516,633,171 | 1,402,145 | 8.020 | 2024-10-22 |
| 112 | 2024-10-22 | 173,831 | -3,000 | 0.01 | 2,516,633,171 | 1,423,676 | 8.190 | 2024-10-18 |
| 113 | 2024-10-17 | 176,831 | 1,000 | 0.01 | 2,516,633,171 | 1,425,258 | 8.060 | 2024-10-15 |
| 114 | 2024-10-10 | 175,831 | 2,000 | 0.01 | 2,516,633,171 | 1,526,213 | 8.680 | 2024-10-08 |
| 115 | 2024-10-09 | 173,831 | -110,000 | 0.01 | 2,516,633,171 | 1,679,207 | 9.660 | 2024-10-07 |
| 116 | 2024-10-08 | 283,831 | -1,000 | 0.01 | 2,516,633,171 | 2,650,982 | 9.340 | 2024-10-04 |
| 117 | 2024-10-07 | 284,831 | 10,000 | 0.01 | 2,516,633,171 | 2,674,563 | 9.390 | 2024-10-03 |
| 118 | 2024-10-04 | 274,831 | -1,000 | 0.01 | 2,516,633,171 | 2,913,209 | 10.60 | 2024-10-02 |
| 119 | 2024-10-03 | 275,831 | -1,000 | 0.01 | 2,516,633,171 | 2,661,769 | 9.650 | 2024-09-30 |
| 120 | 2024-10-02 | 276,831 | -45,000 | 0.01 | 2,516,633,171 | 2,757,237 | 9.960 | 2024-09-27 |
| 121 | 2024-09-27 | 321,831 | -13,000 | 0.01 | 2,516,633,171 | 2,635,796 | 8.190 | 2024-09-25 |
| 122 | 2024-09-26 | 334,831 | -7,000 | 0.01 | 2,516,633,171 | 2,675,300 | 7.990 | 2024-09-24 |
| 123 | 2024-09-24 | 341,831 | -1,000 | 0.01 | 2,516,633,171 | 2,635,517 | 7.710 | 2024-09-20 |
| 124 | 2024-09-23 | 342,831 | 3,000 | 0.01 | 2,516,633,171 | 2,475,240 | 7.220 | 2024-09-19 |
| 125 | 2024-09-20 | 339,831 | -15,000 | 0.01 | 2,516,633,171 | 2,419,597 | 7.120 | 2024-09-17 |
| 126 | 2024-09-19 | 354,831 | -5,000 | 0.01 | 2,516,633,171 | 2,395,109 | 6.750 | 2024-09-16 |
| 127 | 2024-09-17 | 359,831 | -2,000 | 0.01 | 2,516,633,171 | 2,313,713 | 6.430 | 2024-09-13 |
| 128 | 2024-09-16 | 361,831 | -2,000 | 0.01 | 2,516,633,171 | 2,294,009 | 6.340 | 2024-09-12 |
| 129 | 2024-09-13 | 363,831 | 3,000 | 0.01 | 2,516,633,171 | 2,284,859 | 6.280 | 2024-09-11 |
| 130 | 2024-09-12 | 360,831 | 2,000 | 0.01 | 2,516,633,171 | 2,359,835 | 6.540 | 2024-09-10 |
| 131 | 2024-09-10 | 358,831 | -2,000 | 0.01 | 2,516,633,171 | 2,422,109 | 6.750 | 2024-09-05 |
| 132 | 2024-09-09 | 360,831 | 6,000 | 0.01 | 2,516,633,171 | 2,385,093 | 6.610 | 2024-09-04 |
| 133 | 2024-09-05 | 354,831 | 15,000 | 0.01 | 2,516,633,171 | 2,430,592 | 6.850 | 2024-09-03 |
| 134 | 2024-09-04 | 339,831 | 4,000 | 0.01 | 2,516,633,171 | 2,321,046 | 6.830 | 2024-09-02 |
| 135 | 2024-09-03 | 335,831 | -1,000 | 0.01 | 2,516,633,171 | 2,636,273 | 7.850 | 2024-08-30 |
| 136 | 2024-08-28 | 336,831 | -10,000 | 0.01 | 2,516,633,171 | 2,553,179 | 7.580 | 2024-08-26 |
| 137 | 2024-08-14 | 346,831 | 5,000 | 0.01 | 2,516,633,171 | 2,511,056 | 7.240 | 2024-08-12 |
| 138 | 2024-08-13 | 341,831 | -1,000 | 0.01 | 2,516,633,171 | 2,543,223 | 7.440 | 2024-08-09 |
| 139 | 2024-08-09 | 342,831 | -1,000 | 0.01 | 2,516,633,171 | 2,523,236 | 7.360 | 2024-08-07 |
| 140 | 2024-08-07 | 343,831 | -1,000 | 0.01 | 2,516,633,171 | 2,575,294 | 7.490 | 2024-08-05 |
| 141 | 2024-07-26 | 344,831 | 5,000 | 0.01 | 2,516,633,171 | 2,517,266 | 7.300 | 2024-07-24 |
| 142 | 2024-07-23 | 339,831 | 10,000 | 0.01 | 2,516,633,171 | 2,613,300 | 7.690 | 2024-07-19 |
| 143 | 2024-07-22 | 329,831 | -10,000 | 0.01 | 2,516,633,171 | 2,602,367 | 7.890 | 2024-07-18 |
| 144 | 2024-07-17 | 339,831 | 10,000 | 0.01 | 2,516,633,171 | 2,626,894 | 7.730 | 2024-07-15 |
| 145 | 2024-07-16 | 329,831 | 123,000 | 0.01 | 2,516,633,171 | 2,628,753 | 7.970 | 2024-07-12 |
| 146 | 2024-07-11 | 206,831 | 3,000 | 0.01 | 2,516,633,171 | 1,509,866 | 7.300 | 2024-07-09 |
| 147 | 2024-06-26 | 203,831 | 7,000 | 0.01 | 2,516,633,171 | 1,479,813 | 7.260 | 2024-06-24 |
| 148 | 2024-06-13 | 196,831 | -2,000 | 0.01 | 2,516,633,171 | 1,586,458 | 8.060 | 2024-06-11 |
| 149 | 2024-06-11 | 198,831 | 500 | 0.01 | 2,516,633,171 | 1,656,262 | 8.330 | 2024-06-06 |
| 150 | 2024-06-07 | 198,331 | 12,000 | 0.01 | 2,516,633,171 | 1,660,030 | 8.370 | 2024-06-05 |
| 151 | 2024-06-04 | 186,331 | 4,000 | 0.01 | 2,516,633,171 | 1,576,360 | 8.460 | 2024-05-31 |
| 152 | 2024-05-31 | 182,331 | 6,000 | 0.01 | 2,516,633,171 | 1,613,629 | 8.850 | 2024-05-29 |
| 153 | 2024-05-28 | 176,331 | 1,000 | 0.01 | 2,516,633,171 | 1,609,902 | 9.130 | 2024-05-24 |
| 154 | 2024-05-27 | 175,331 | 10,000 | 0.01 | 2,516,633,171 | 1,656,878 | 9.450 | 2024-05-23 |
| 155 | 2024-05-24 | 165,331 | -10,000 | 0.01 | 2,516,633,171 | 1,643,390 | 9.940 | 2024-05-22 |
| 156 | 2024-05-23 | 175,331 | 10,000 | 0.01 | 2,516,633,171 | 1,702,464 | 9.710 | 2024-05-21 |
| 157 | 2024-05-21 | 165,331 | -1,000 | 0.01 | 2,516,633,171 | 1,615,284 | 9.770 | 2024-05-17 |
| 158 | 2024-05-14 | 166,331 | -11,000 | 0.01 | 2,516,633,171 | 1,545,215 | 9.290 | 2024-05-10 |
| 159 | 2024-05-09 | 177,331 | 10,000 | 0.01 | 2,516,633,171 | 1,580,019 | 8.910 | 2024-05-07 |
| 160 | 2024-05-07 | 167,331 | -11,000 | 0.01 | 2,516,633,171 | 1,509,326 | 9.020 | 2024-05-03 |
| 161 | 2024-05-06 | 178,331 | -3,000 | 0.01 | 2,516,633,171 | 1,563,963 | 8.770 | 2024-05-02 |
| 162 | 2024-05-03 | 181,331 | 3,000 | 0.01 | 2,516,633,171 | 1,519,554 | 8.380 | 2024-04-30 |
| 163 | 2024-05-02 | 178,331 | -4,000 | 0.01 | 2,516,633,171 | 1,501,547 | 8.420 | 2024-04-29 |
| 164 | 2024-04-29 | 182,331 | -4,000 | 0.01 | 2,516,633,171 | 1,442,238 | 7.910 | 2024-04-25 |
| 165 | 2024-04-23 | 186,331 | 1,000 | 0.01 | 2,516,633,171 | 1,388,166 | 7.450 | 2024-04-19 |
| 166 | 2024-04-19 | 185,331 | 1,000 | 0.01 | 2,516,633,171 | 1,373,303 | 7.410 | 2024-04-17 |
| 167 | 2024-04-17 | 184,331 | -10,000 | 0.01 | 2,516,633,171 | 1,474,648 | 8.000 | 2024-04-15 |
| 168 | 2024-04-15 | 194,331 | 5,000 | 0.01 | 2,516,633,171 | 1,642,097 | 8.450 | 2024-04-11 |
| 169 | 2024-04-11 | 189,331 | -2,000 | 0.01 | 2,516,633,171 | 1,681,259 | 8.880 | 2024-04-09 |
| 170 | 2024-03-22 | 191,331 | 1,000 | 0.01 | 2,516,633,171 | 1,685,626 | 8.810 | 2024-03-20 |
| 171 | 2024-03-14 | 190,331 | -1,000 | 0.01 | 2,516,633,171 | 1,888,084 | 9.920 | 2024-03-12 |
| 172 | 2024-03-13 | 191,331 | -3,000 | 0.01 | 2,516,633,171 | 1,787,032 | 9.340 | 2024-03-11 |
| 173 | 2024-03-12 | 194,331 | -2,000 | 0.01 | 2,516,633,171 | 1,735,376 | 8.930 | 2024-03-08 |
| 174 | 2024-03-11 | 196,331 | -1,000 | 0.01 | 2,516,633,171 | 1,692,373 | 8.620 | 2024-03-07 |
| 175 | 2024-03-08 | 197,331 | 1,000 | 0.01 | 2,516,633,171 | 1,704,940 | 8.640 | 2024-03-06 |
| 176 | 2024-03-07 | 196,331 | 1,000 | 0.01 | 2,516,633,171 | 1,674,703 | 8.530 | 2024-03-05 |
| 177 | 2024-03-06 | 195,331 | 1,000 | 0.01 | 2,516,633,171 | 1,713,053 | 8.770 | 2024-03-04 |
| 178 | 2024-03-05 | 194,331 | 3,000 | 0.01 | 2,516,633,171 | 1,787,845 | 9.200 | 2024-03-01 |
| 179 | 2024-03-04 | 191,331 | 1,000 | 0.01 | 2,516,633,171 | 1,888,437 | 9.870 | 2024-02-29 |
| 180 | 2024-03-01 | 190,331 | 2,000 | 0.01 | 2,516,633,171 | 1,918,536 | 10.08 | 2024-02-28 |
| 181 | 2024-02-29 | 188,331 | 1,000 | 0.01 | 2,516,633,171 | 1,845,644 | 9.800 | 2024-02-27 |
| 182 | 2024-02-23 | 187,331 | -5,000 | 0.01 | 2,516,633,171 | 1,833,970 | 9.790 | 2024-02-21 |
| 183 | 2024-02-21 | 192,331 | 3,000 | 0.01 | 2,516,633,171 | 1,805,988 | 9.390 | 2024-02-19 |
| 184 | 2024-02-20 | 189,331 | -2,000 | 0.01 | 2,516,633,171 | 1,821,364 | 9.620 | 2024-02-16 |
| 185 | 2024-02-08 | 191,331 | -1,000 | 0.01 | 2,516,633,171 | 1,840,604 | 9.620 | 2024-02-06 |
| 186 | 2024-02-07 | 192,331 | 1,000 | 0.01 | 2,516,633,171 | 1,804,065 | 9.380 | 2024-02-05 |
| 187 | 2024-02-06 | 191,331 | 1,000 | 0.01 | 2,516,633,171 | 1,836,778 | 9.600 | 2024-02-02 |
| 188 | 2024-02-05 | 190,331 | -1,000 | 0.01 | 2,516,633,171 | 1,867,147 | 9.810 | 2024-02-01 |
| 189 | 2024-02-01 | 191,331 | 1,000 | 0.01 | 2,516,633,171 | 1,909,483 | 9.980 | 2024-01-30 |
| 190 | 2024-01-31 | 190,331 | -2,000 | 0.01 | 2,516,633,171 | 1,979,442 | 10.40 | 2024-01-29 |
| 191 | 2024-01-30 | 192,331 | 1,000 | 0.01 | 2,516,633,171 | 1,988,703 | 10.34 | 2024-01-26 |
| 192 | 2024-01-26 | 191,331 | -1,000 | 0.01 | 2,516,633,171 | 1,989,842 | 10.40 | 2024-01-24 |
| 193 | 2024-01-25 | 192,331 | 4,000 | 0.01 | 2,516,633,171 | 1,954,083 | 10.16 | 2024-01-23 |
| 194 | 2024-01-24 | 188,331 | 2,000 | 0.01 | 2,516,633,171 | 1,883,310 | 10.00 | 2024-01-22 |
| 195 | 2024-01-22 | 186,331 | -1,000 | 0.01 | 2,516,633,171 | 1,949,022 | 10.46 | 2024-01-18 |
| 196 | 2024-01-19 | 187,331 | 2,000 | 0.01 | 2,516,633,171 | 1,880,803 | 10.04 | 2024-01-17 |
| 197 | 2024-01-16 | 185,331 | 1,000 | 0.01 | 2,516,633,171 | 2,057,174 | 11.10 | 2024-01-12 |
| 198 | 2024-01-15 | 184,331 | -6,000 | 0.01 | 2,516,633,171 | 2,086,627 | 11.32 | 2024-01-11 |
| 199 | 2024-01-12 | 190,331 | -8,000 | 0.01 | 2,516,633,171 | 2,089,834 | 10.98 | 2024-01-10 |
| 200 | 2024-01-11 | 198,331 | 2,000 | 0.01 | 2,516,633,171 | 2,145,941 | 10.82 | 2024-01-09 |
| 201 | 2024-01-10 | 196,331 | 2,000 | 0.01 | 2,516,633,171 | 2,155,714 | 10.98 | 2024-01-08 |
| 202 | 2024-01-08 | 194,331 | 3,000 | 0.01 | 2,516,633,171 | 2,184,280 | 11.24 | 2024-01-04 |
| 203 | 2024-01-05 | 191,331 | 2,000 | 0.01 | 2,516,633,171 | 2,185,000 | 11.42 | 2024-01-03 |
| 204 | 2024-01-04 | 189,331 | 4,000 | 0.01 | 2,516,633,171 | 2,218,959 | 11.72 | 2024-01-02 |
| 205 | 2024-01-03 | 185,331 | 18,000 | 0.01 | 2,516,633,171 | 2,246,212 | 12.12 | 2023-12-29 |
| 206 | 2024-01-02 | 167,331 | -3,166 | 0.01 | 2,516,633,171 | 2,021,358 | 12.08 | 2023-12-28 |
| 207 | 2023-12-29 | 170,497 | -1,000 | 0.01 | 2,516,633,171 | 2,045,964 | 12.00 | 2023-12-27 |
| 208 | 2023-12-21 | 171,497 | 1,000 | 0.01 | 2,516,633,171 | 1,999,655 | 11.66 | 2023-12-19 |
| 209 | 2023-12-20 | 170,497 | 1,000 | 0.01 | 2,516,633,171 | 1,987,995 | 11.66 | 2023-12-18 |
| 210 | 2023-12-19 | 169,497 | -1,000 | 0.01 | 2,516,633,171 | 2,013,624 | 11.88 | 2023-12-15 |
| 211 | 2023-12-18 | 170,497 | -3,000 | 0.01 | 2,516,633,171 | 1,964,125 | 11.52 | 2023-12-14 |
| 212 | 2023-12-15 | 173,497 | 2,000 | 0.01 | 2,516,633,171 | 1,932,757 | 11.14 | 2023-12-13 |
| 213 | 2023-12-14 | 171,497 | -4,000 | 0.01 | 2,516,633,171 | 1,931,056 | 11.26 | 2023-12-12 |
| 214 | 2023-12-13 | 175,497 | 1,000 | 0.01 | 2,516,633,171 | 1,944,507 | 11.08 | 2023-12-11 |
| 215 | 2023-12-12 | 174,497 | -21,000 | 0.01 | 2,516,633,171 | 1,922,957 | 11.02 | 2023-12-08 |
| 216 | 2023-12-08 | 195,497 | -1,000 | 0.01 | 2,516,633,171 | 2,158,287 | 11.04 | 2023-12-06 |
| 217 | 2023-12-07 | 196,497 | 3,000 | 0.01 | 2,516,633,171 | 2,082,868 | 10.60 | 2023-12-05 |
| 218 | 2023-12-06 | 193,497 | 5,000 | 0.01 | 2,516,633,171 | 2,101,377 | 10.86 | 2023-12-04 |
| 219 | 2023-12-05 | 188,497 | 22,000 | 0.01 | 2,516,633,171 | 2,092,317 | 11.10 | 2023-12-01 |
| 220 | 2023-12-04 | 166,497 | 1,000 | 0.01 | 2,516,633,171 | 1,934,695 | 11.62 | 2023-11-30 |
| 221 | 2023-11-30 | 165,497 | 5,000 | 0.01 | 2,516,633,171 | 2,022,373 | 12.22 | 2023-11-28 |
| 222 | 2023-11-29 | 160,497 | 17,000 | 0.01 | 2,516,633,171 | 1,980,533 | 12.34 | 2023-11-27 |
| 223 | 2023-11-28 | 143,497 | 6,000 | 0.01 | 2,516,633,171 | 1,891,290 | 13.18 | 2023-11-24 |
| 224 | 2023-11-27 | 137,497 | 7,000 | 0.01 | 2,516,633,171 | 1,831,460 | 13.32 | 2023-11-23 |
| 225 | 2023-11-23 | 130,497 | 6,000 | 0.01 | 2,516,633,171 | 2,048,803 | 15.70 | 2023-11-21 |
| 226 | 2023-11-22 | 124,497 | 1,000 | 0.00 | 2,516,633,171 | 1,929,704 | 15.50 | 2023-11-20 |
| 227 | 2023-11-20 | 123,497 | 1,000 | 0.00 | 2,516,633,171 | 1,911,734 | 15.48 | 2023-11-16 |
| 228 | 2023-11-15 | 122,497 | -20,000 | 0.00 | 2,516,633,171 | 1,815,406 | 14.82 | 2023-11-13 |
| 229 | 2023-11-14 | 142,497 | 5,000 | 0.01 | 2,516,633,171 | 2,071,906 | 14.54 | 2023-11-10 |
| 230 | 2023-11-13 | 137,497 | -10,000 | 0.01 | 2,516,633,171 | 2,043,205 | 14.86 | 2023-11-09 |
| 231 | 2023-11-10 | 147,497 | 1,000 | 0.01 | 2,516,633,171 | 2,203,605 | 14.94 | 2023-11-08 |
| 232 | 2023-11-09 | 146,497 | 10,000 | 0.01 | 2,516,633,171 | 2,185,735 | 14.92 | 2023-11-07 |
| 233 | 2023-11-07 | 136,497 | -32,000 | 0.01 | 2,516,633,171 | 2,110,244 | 15.46 | 2023-11-03 |
| 234 | 2023-10-27 | 168,497 | 2,000 | 0.01 | 2,516,633,171 | 2,396,027 | 14.22 | 2023-10-25 |
| 235 | 2023-10-26 | 166,497 | 1,000 | 0.01 | 2,516,633,171 | 2,394,227 | 14.38 | 2023-10-24 |
| 236 | 2023-10-24 | 165,497 | 10,000 | 0.01 | 2,516,633,171 | 2,406,326 | 14.54 | 2023-10-19 |
| 237 | 2023-10-19 | 155,497 | -2,000 | 0.01 | 2,516,633,171 | 2,295,136 | 14.76 | 2023-10-17 |
| 238 | 2023-10-17 | 157,497 | 7,000 | 0.01 | 2,516,633,171 | 2,271,107 | 14.42 | 2023-10-13 |
| 239 | 2023-10-16 | 150,497 | 5,000 | 0.01 | 2,516,633,171 | 2,254,445 | 14.98 | 2023-10-12 |
| 240 | 2023-10-13 | 145,497 | 12,000 | 0.01 | 2,516,633,171 | 2,194,095 | 15.08 | 2023-10-11 |
| 241 | 2023-10-12 | 133,497 | 3,000 | 0.01 | 2,516,633,171 | 2,015,805 | 15.10 | 2023-10-10 |
| 242 | 2023-10-11 | 130,497 | 10,000 | 0.01 | 2,516,633,171 | 1,952,235 | 14.96 | 2023-10-09 |
| 243 | 2023-10-05 | 120,497 | 1,000 | 0.00 | 2,516,633,171 | 1,739,977 | 14.44 | 2023-10-03 |
| 244 | 2023-09-11 | 119,497 | -1,000 | 0.00 | 2,516,633,171 | 2,041,009 | 17.08 | 2023-09-06 |
| 245 | 2023-09-05 | 120,497 | 1,000 | 0.00 | 2,516,633,171 | 2,007,480 | 16.66 | 2023-08-31 |
| 246 | 2023-09-04 | 119,497 | -1,000 | 0.00 | 2,516,633,171 | 2,036,229 | 17.04 | 2023-08-30 |
| 247 | 2023-08-30 | 120,497 | -1,000 | 0.00 | 2,516,633,171 | 1,911,082 | 15.86 | 2023-08-28 |
| 248 | 2023-08-29 | 121,497 | 3,000 | 0.00 | 2,516,633,171 | 1,982,831 | 16.32 | 2023-08-25 |
| 249 | 2023-08-28 | 118,497 | -2,000 | 0.00 | 2,516,633,171 | 2,052,368 | 17.32 | 2023-08-24 |
| 250 | 2023-08-24 | 120,497 | 1,000 | 0.00 | 2,516,633,171 | 2,017,120 | 16.74 | 2023-08-22 |
| 251 | 2023-08-08 | 119,497 | 3,000 | 0.00 | 2,516,633,171 | 2,134,216 | 17.86 | 2023-08-04 |
| 252 | 2023-08-07 | 116,497 | 1,000 | 0.00 | 2,516,633,171 | 2,124,905 | 18.24 | 2023-08-03 |
| 253 | 2023-08-03 | 115,497 | 1,000 | 0.00 | 2,516,633,171 | 2,194,443 | 19.00 | 2023-08-01 |
| 254 | 2023-07-27 | 114,497 | -1,000 | 0.00 | 2,516,633,171 | 2,175,443 | 19.00 | 2023-07-25 |
| 255 | 2023-07-26 | 115,497 | 1,000 | 0.00 | 2,516,633,171 | 2,088,186 | 18.08 | 2023-07-24 |
| 256 | 2023-07-12 | 114,497 | 1,000 | 0.00 | 2,516,633,171 | 2,099,875 | 18.34 | 2023-07-10 |
| 257 | 2023-07-10 | 113,497 | 5,000 | 0.00 | 2,516,633,171 | 2,138,283 | 18.84 | 2023-07-06 |
| 258 | 2023-07-04 | 108,497 | -1,000 | 0.00 | 2,516,633,171 | 2,091,822 | 19.28 | 2023-06-30 |
| 259 | 2023-06-30 | 109,497 | 1,000 | 0.00 | 2,516,633,171 | 2,133,002 | 19.48 | 2023-06-28 |
| 260 | 2023-06-29 | 108,497 | 3,000 | 0.00 | 2,516,633,171 | 2,135,221 | 19.68 | 2023-06-27 |
| 261 | 2023-06-21 | 105,497 | 2,000 | 0.00 | 2,516,633,171 | 2,141,589 | 20.30 | 2023-06-19 |
| 262 | 2023-06-20 | 103,497 | -1,000 | 0.00 | 2,516,633,171 | 2,142,388 | 20.70 | 2023-06-16 |
| 263 | 2023-06-16 | 104,497 | 1,000 | 0.00 | 2,516,633,171 | 2,085,760 | 19.96 | 2023-06-14 |
| 264 | 2023-06-15 | 103,497 | -1,000 | 0.00 | 2,516,633,171 | 2,100,989 | 20.30 | 2023-06-13 |
| 265 | 2023-06-07 | 104,497 | -1,000 | 0.00 | 2,516,633,171 | 2,046,051 | 19.58 | 2023-06-05 |
| 266 | 2023-05-25 | 105,497 | -1,000 | 0.00 | 2,516,633,171 | 2,025,542 | 19.20 | 2023-05-23 |
| 267 | 2023-05-22 | 106,497 | 1,000 | 0.00 | 2,516,633,171 | 2,070,302 | 19.44 | 2023-05-18 |
| 268 | 2023-05-18 | 105,497 | 2,000 | 0.00 | 2,516,633,171 | 2,120,490 | 20.10 | 2023-05-16 |
| 269 | 2023-05-16 | 103,497 | 2,000 | 0.00 | 2,516,633,171 | 2,080,290 | 20.10 | 2023-05-12 |
| 270 | 2023-05-15 | 101,497 | 1,000 | 0.00 | 2,516,633,171 | 2,070,539 | 20.40 | 2023-05-11 |
| 271 | 2023-05-08 | 100,497 | -1,000 | 0.00 | 2,516,633,171 | 2,080,288 | 20.70 | 2023-05-04 |
| 272 | 2023-05-02 | 101,497 | -3,000 | 0.00 | 2,516,633,171 | 2,080,689 | 20.50 | 2023-04-27 |
| 273 | 2023-04-28 | 104,497 | -2,000 | 0.00 | 2,516,633,171 | 2,116,064 | 20.25 | 2023-04-26 |
| 274 | 2023-04-26 | 106,497 | 1,000 | 0.00 | 2,516,633,171 | 2,140,590 | 20.10 | 2023-04-24 |
| 275 | 2023-04-25 | 105,497 | 2,000 | 0.00 | 2,516,633,171 | 2,131,039 | 20.20 | 2023-04-21 |
| 276 | 2023-04-21 | 103,497 | 1,000 | 0.00 | 2,516,633,171 | 2,116,514 | 20.45 | 2023-04-19 |
| 277 | 2023-04-20 | 102,497 | -1,000 | 0.00 | 2,516,633,171 | 2,167,812 | 21.15 | 2023-04-18 |
| 278 | 2023-04-19 | 103,497 | 3,000 | 0.00 | 2,516,633,171 | 2,199,311 | 21.25 | 2023-04-17 |
| 279 | 2023-04-18 | 100,497 | 3,000 | 0.00 | 2,516,633,171 | 2,150,636 | 21.40 | 2023-04-14 |
| 280 | 2023-04-17 | 97,497 | 1,000 | 0.00 | 2,516,633,171 | 2,101,060 | 21.55 | 2023-04-13 |
| 281 | 2023-04-14 | 96,497 | 1,000 | 0.00 | 2,516,633,171 | 2,093,985 | 21.70 | 2023-04-12 |
| 282 | 2023-04-13 | 95,497 | -3,000 | 0.00 | 2,516,633,171 | 2,062,735 | 21.60 | 2023-04-11 |
| 283 | 2023-03-14 | 98,497 | 1,000 | 0.00 | 2,516,633,171 | 2,122,610 | 21.55 | 2023-03-10 |
| 284 | 2023-03-09 | 97,497 | -1,000 | 0.00 | 2,516,633,171 | 2,203,432 | 22.60 | 2023-03-07 |
| 285 | 2023-03-02 | 98,497 | -2,000 | 0.00 | 2,516,633,171 | 2,102,911 | 21.35 | 2023-02-28 |
| 286 | 2023-02-27 | 100,497 | 2,000 | 0.00 | 2,516,633,171 | 2,135,561 | 21.25 | 2023-02-23 |
| 287 | 2023-02-15 | 98,497 | 4,000 | 0.00 | 2,516,633,171 | 2,201,408 | 22.35 | 2023-02-13 |
| 288 | 2023-02-03 | 94,497 | -2,000 | 0.00 | 2,516,633,171 | 2,258,478 | 23.90 | 2023-02-01 |
| 289 | 2023-02-02 | 96,497 | -9,000 | 0.00 | 2,516,633,171 | 2,258,030 | 23.40 | 2023-01-31 |
| 290 | 2023-01-30 | 105,497 | -3,000 | 0.00 | 2,516,633,171 | 2,584,677 | 24.50 | 2023-01-26 |
| 291 | 2023-01-27 | 108,497 | 13,000 | 0.00 | 2,516,633,171 | 2,565,954 | 23.65 | 2023-01-20 |
| 292 | 2023-01-26 | 95,497 | 1,000 | 0.00 | 2,516,633,171 | 2,186,881 | 22.90 | 2023-01-19 |
| 293 | 2023-01-20 | 94,497 | 3,000 | 0.00 | 2,516,633,171 | 2,140,357 | 22.65 | 2023-01-18 |
| 294 | 2023-01-19 | 91,497 | 1,000 | 0.00 | 2,516,633,171 | 2,099,856 | 22.95 | 2023-01-17 |
| 295 | 2023-01-18 | 90,497 | -3,000 | 0.00 | 2,516,633,171 | 2,076,906 | 22.95 | 2023-01-16 |
| 296 | 2023-01-17 | 93,497 | -1,000 | 0.00 | 2,516,633,171 | 2,084,983 | 22.30 | 2023-01-13 |
| 297 | 2023-01-12 | 94,497 | 4,000 | 0.00 | 2,516,633,171 | 2,130,907 | 22.55 | 2023-01-10 |
| 298 | 2023-01-11 | 90,497 | -11,000 | 0.00 | 2,516,633,171 | 2,090,481 | 23.10 | 2023-01-09 |
| 299 | 2023-01-06 | 101,497 | 13,000 | 0.00 | 2,516,633,171 | 2,354,730 | 23.20 | 2023-01-04 |
| 300 | 2023-01-04 | 88,497 | -2,000 | 0.00 | 2,516,633,171 | 1,946,934 | 22.00 | 2022-12-30 |
| 301 | 2022-12-30 | 90,497 | -1,000 | 0.00 | 2,516,633,171 | 2,036,183 | 22.50 | 2022-12-28 |
| 302 | 2022-12-28 | 91,497 | -1,000 | 0.00 | 2,516,633,171 | 2,008,359 | 21.95 | 2022-12-22 |
| 303 | 2022-12-23 | 92,497 | 5,000 | 0.00 | 2,516,633,171 | 1,974,811 | 21.35 | 2022-12-21 |
| 304 | 2022-12-16 | 87,497 | 2,000 | 0.00 | 2,516,633,171 | 1,942,433 | 22.20 | 2022-12-14 |
| 305 | 2022-12-14 | 85,497 | 2,000 | 0.00 | 2,516,633,171 | 1,855,285 | 21.70 | 2022-12-12 |
| 306 | 2022-12-13 | 83,497 | -3,000 | 0.00 | 2,516,633,171 | 1,857,808 | 22.25 | 2022-12-09 |
| 307 | 2022-12-12 | 86,497 | -4,000 | 0.00 | 2,516,633,171 | 1,803,462 | 20.85 | 2022-12-08 |
| 308 | 2022-12-09 | 90,497 | 2,000 | 0.00 | 2,516,633,171 | 1,761,072 | 19.46 | 2022-12-07 |
| 309 | 2022-12-07 | 88,497 | -2,000 | 0.00 | 2,516,633,171 | 1,783,215 | 20.15 | 2022-12-05 |
| 310 | 2022-12-05 | 90,497 | -5,000 | 0.00 | 2,516,633,171 | 1,650,665 | 18.24 | 2022-12-01 |
| 311 | 2022-12-01 | 95,497 | -1,000 | 0.00 | 2,516,633,171 | 1,768,604 | 18.52 | 2022-11-29 |
| 312 | 2022-11-28 | 96,497 | 2,000 | 0.00 | 2,516,633,171 | 1,659,748 | 17.20 | 2022-11-24 |
| 313 | 2022-11-25 | 94,497 | 5,000 | 0.00 | 2,516,633,171 | 1,823,792 | 19.30 | 2022-11-23 |
| 314 | 2022-11-24 | 89,497 | -1,000 | 0.00 | 2,516,633,171 | 1,741,612 | 19.46 | 2022-11-22 |
| 315 | 2022-11-22 | 90,497 | 2,000 | 0.00 | 2,516,633,171 | 1,739,352 | 19.22 | 2022-11-18 |
| 316 | 2022-11-21 | 88,497 | 1,000 | 0.00 | 2,516,633,171 | 1,796,489 | 20.30 | 2022-11-17 |
| 317 | 2022-11-16 | 87,497 | -2,000 | 0.00 | 2,516,633,171 | 1,806,813 | 20.65 | 2022-11-14 |
| 318 | 2022-11-15 | 89,497 | -4,000 | 0.00 | 2,516,633,171 | 1,680,754 | 18.78 | 2022-11-11 |
| 319 | 2022-11-11 | 93,497 | 2,000 | 0.00 | 2,516,633,171 | 1,552,050 | 16.60 | 2022-11-09 |
| 320 | 2022-11-07 | 91,497 | 7,000 | 0.00 | 2,516,633,171 | 1,412,714 | 15.44 | 2022-11-03 |
| 321 | 2022-11-01 | 84,497 | 1,000 | 0.00 | 2,516,633,171 | 1,411,100 | 16.70 | 2022-10-28 |
| 322 | 2022-10-25 | 83,497 | -2,000 | 0.00 | 2,516,633,171 | 1,538,015 | 18.42 | 2022-10-21 |
| 323 | 2022-10-20 | 85,497 | 1,000 | 0.00 | 2,516,633,171 | 1,744,139 | 20.40 | 2022-10-18 |
| 324 | 2022-10-18 | 84,497 | 1,000 | 0.00 | 2,516,633,171 | 1,736,413 | 20.55 | 2022-10-14 |
| 325 | 2022-10-13 | 83,497 | -4,000 | 0.00 | 2,516,633,171 | 1,711,689 | 20.50 | 2022-10-11 |
| 326 | 2022-10-12 | 87,497 | 4,000 | 0.00 | 2,516,633,171 | 1,802,438 | 20.60 | 2022-10-10 |
| 327 | 2022-10-11 | 83,497 | -5,250 | 0.00 | 2,516,633,171 | 1,778,486 | 21.30 | 2022-10-07 |
| 328 | 2022-10-06 | 88,747 | -3,000 | 0.00 | 2,516,633,171 | 1,854,812 | 20.90 | 2022-10-03 |
| 329 | 2022-10-05 | 91,747 | 4,000 | 0.00 | 2,516,633,171 | 2,045,958 | 22.30 | 2022-09-30 |
| 330 | 2022-09-30 | 87,747 | 1,000 | 0.00 | 2,516,633,171 | 1,952,371 | 22.25 | 2022-09-28 |
| 331 | 2022-09-28 | 86,747 | -1,000 | 0.00 | 2,516,633,171 | 2,055,904 | 23.70 | 2022-09-26 |
| 332 | 2022-09-26 | 87,747 | 1,000 | 0.00 | 2,516,633,171 | 2,215,612 | 25.25 | 2022-09-22 |
| 333 | 2022-08-31 | 86,747 | 1,000 | 0.00 | 2,516,633,171 | 2,246,747 | 25.90 | 2022-08-29 |
| 334 | 2022-08-26 | 85,747 | 3,000 | 0.00 | 2,516,633,171 | 2,186,549 | 25.50 | 2022-08-24 |
| 335 | 2022-07-19 | 82,747 | -1,000 | 0.00 | 2,516,633,171 | 2,151,422 | 26.00 | 2022-07-15 |
| 336 | 2022-07-15 | 83,747 | 1,000 | 0.00 | 2,516,633,171 | 2,261,169 | 27.00 | 2022-07-13 |
| 337 | 2022-07-06 | 82,747 | 2,000 | 0.00 | 2,516,633,171 | 2,292,092 | 27.70 | 2022-07-04 |
| 338 | 2022-07-05 | 80,747 | -1,000 | 0.00 | 2,516,633,171 | 2,273,028 | 28.15 | 2022-06-30 |
| 339 | 2022-06-30 | 81,747 | 1,000 | 0.00 | 2,516,633,171 | 2,350,226 | 28.75 | 2022-06-28 |
| 340 | 2022-06-29 | 80,747 | -2,000 | 0.00 | 2,516,633,171 | 2,297,252 | 28.45 | 2022-06-27 |
| 341 | 2022-06-23 | 82,747 | 3,000 | 0.00 | 2,516,633,171 | 2,329,328 | 28.15 | 2022-06-21 |
| 342 | 2022-06-17 | 79,747 | 2,000 | 0.00 | 2,516,633,171 | 2,292,726 | 28.75 | 2022-06-15 |
| 343 | 2022-06-16 | 77,747 | 2,000 | 0.00 | 2,516,633,171 | 2,270,212 | 29.20 | 2022-06-14 |
| 344 | 2022-06-09 | 75,747 | 1,000 | 0.00 | 2,516,633,171 | 2,310,284 | 30.50 | 2022-06-07 |
| 345 | 2022-06-08 | 74,747 | -2,000 | 0.00 | 2,516,633,171 | 2,257,359 | 30.20 | 2022-06-06 |
| 346 | 2022-06-07 | 76,747 | 2,000 | 0.00 | 2,516,633,171 | 2,233,338 | 29.10 | 2022-06-02 |
| 347 | 2022-05-25 | 74,747 | -250 | 0.00 | 2,516,633,171 | 2,197,562 | 29.40 | 2022-05-23 |
| 348 | 2022-05-17 | 74,997 | -34,000 | 0.00 | 2,516,633,171 | 2,148,664 | 28.65 | 2022-05-13 |
| 349 | 2022-05-16 | 108,997 | 34,000 | 0.00 | 2,516,633,171 | 3,041,016 | 27.90 | 2022-05-12 |
| 350 | 2022-04-13 | 74,997 | 4,000 | 0.00 | 2,516,633,171 | 2,381,155 | 31.75 | 2022-04-11 |
| 351 | 2022-04-01 | 70,997 | -2,000 | 0.00 | 2,516,633,171 | 2,325,152 | 32.75 | 2022-03-30 |
| 352 | 2022-03-31 | 72,997 | 1,000 | 0.00 | 2,516,633,171 | 2,339,554 | 32.05 | 2022-03-29 |
| 353 | 2022-03-17 | 71,997 | -167 | 0.00 | 2,516,633,171 | 2,095,113 | 29.10 | 2022-03-15 |
| 354 | 2022-03-16 | 72,164 | 1,000 | 0.00 | 2,516,633,171 | 2,168,528 | 30.05 | 2022-03-14 |
| 355 | 2022-03-14 | 71,164 | -4,000 | 0.00 | 2,516,633,171 | 2,156,269 | 30.30 | 2022-03-10 |
| 356 | 2022-03-03 | 75,164 | 3,000 | 0.00 | 2,516,633,171 | 2,300,018 | 30.60 | 2022-03-01 |
| 357 | 2022-02-24 | 72,164 | 1,000 | 0.00 | 2,516,633,171 | 2,302,032 | 31.90 | 2022-02-22 |
| 358 | 2022-02-17 | 71,164 | 1,000 | 0.00 | 2,516,633,171 | 2,344,854 | 32.95 | 2022-02-15 |
| 359 | 2022-02-09 | 70,164 | -2,000 | 0.00 | 2,516,633,171 | 2,262,789 | 32.25 | 2022-02-07 |
| 360 | 2022-02-07 | 72,164 | 1,000 | 0.00 | 2,516,633,171 | 2,283,991 | 31.65 | 2022-01-28 |
| 361 | 2022-01-25 | 71,164 | 2,000 | 0.00 | 2,516,633,171 | 2,270,132 | 31.90 | 2022-01-21 |
| 362 | 2022-01-24 | 69,164 | 1,000 | 0.00 | 2,516,633,171 | 2,123,335 | 30.70 | 2022-01-20 |
| 363 | 2022-01-17 | 68,164 | -1,000 | 0.00 | 2,516,633,171 | 2,102,859 | 30.85 | 2022-01-13 |
| 364 | 2022-01-13 | 69,164 | 1,000 | 0.00 | 2,516,633,171 | 2,095,669 | 30.30 | 2022-01-11 |
| 365 | 2022-01-10 | 68,164 | 1,000 | 0.00 | 2,516,633,171 | 2,041,512 | 29.95 | 2022-01-06 |
| 366 | 2022-01-05 | 67,164 | -3,000 | 0.00 | 2,516,633,171 | 2,045,144 | 30.45 | 2022-01-03 |
| 367 | 2022-01-03 | 70,164 | 1,000 | 0.00 | 2,516,633,171 | 2,154,035 | 30.70 | 2021-12-29 |
| 368 | 2021-12-30 | 69,164 | 2,000 | 0.00 | 2,516,633,171 | 2,099,127 | 30.35 | 2021-12-28 |
| 369 | 2021-12-17 | 67,164 | 2,000 | 0.00 | 2,516,633,171 | 2,051,860 | 30.55 | 2021-12-15 |
| 370 | 2021-12-06 | 65,164 | 1,000 | 0.00 | 2,516,633,171 | 2,000,535 | 30.70 | 2021-12-02 |
| 371 | 2021-11-24 | 64,164 | -1,000 | 0.00 | 2,516,633,171 | 2,216,866 | 34.55 | 2021-11-22 |
| 372 | 2021-11-19 | 65,164 | 1,000 | 0.00 | 2,516,633,171 | 2,241,642 | 34.40 | 2021-11-17 |
| 373 | 2021-11-12 | 64,164 | -1,000 | 0.00 | 2,516,633,171 | 2,200,825 | 34.30 | 2021-11-10 |
| 374 | 2021-11-08 | 65,164 | 1,000 | 0.00 | 2,516,633,171 | 2,186,252 | 33.55 | 2021-11-04 |
| 375 | 2021-11-05 | 64,164 | -1,000 | 0.00 | 2,516,633,171 | 2,149,494 | 33.50 | 2021-11-03 |
| 376 | 2021-10-28 | 65,164 | 1,000 | 0.00 | 2,516,633,171 | 2,202,543 | 33.80 | 2021-10-26 |
| 377 | 2021-10-26 | 64,164 | 1,000 | 0.00 | 2,516,633,171 | 2,191,201 | 34.15 | 2021-10-22 |
| 378 | 2021-10-21 | 63,164 | 2,000 | 0.00 | 2,516,633,171 | 2,103,361 | 33.30 | 2021-10-19 |
| 379 | 2021-10-20 | 61,164 | 1,000 | 0.00 | 2,516,633,171 | 2,036,761 | 33.30 | 2021-10-18 |
| 380 | 2021-10-18 | 60,164 | 1,000 | 0.00 | 2,516,633,171 | 2,018,502 | 33.55 | 2021-10-12 |
| 381 | 2021-10-11 | 59,164 | -2,000 | 0.00 | 2,516,633,171 | 2,047,074 | 34.60 | 2021-10-07 |
| 382 | 2021-10-08 | 61,164 | 1,000 | 0.00 | 2,516,633,171 | 2,055,110 | 33.60 | 2021-10-06 |
| 383 | 2021-09-29 | 60,164 | -1,000 | 0.00 | 2,516,633,171 | 1,847,035 | 30.70 | 2021-09-27 |
| 384 | 2021-09-28 | 61,164 | 1,000 | 0.00 | 2,516,633,171 | 1,847,153 | 30.20 | 2021-09-24 |
| 385 | 2021-09-27 | 60,164 | -1,000 | 0.00 | 2,516,633,171 | 1,859,068 | 30.90 | 2021-09-23 |
| 386 | 2021-09-23 | 61,164 | 2,000 | 0.00 | 2,516,633,171 | 1,859,386 | 30.40 | 2021-09-20 |
| 387 | 2021-09-21 | 59,164 | -1,000 | 0.00 | 2,516,633,171 | 2,050,033 | 34.65 | 2021-09-17 |
| 388 | 2021-09-20 | 60,164 | -2,000 | 0.00 | 2,516,633,171 | 2,096,715 | 34.85 | 2021-09-16 |
| 389 | 2021-09-07 | 62,164 | -1,000 | 0.00 | 2,516,633,171 | 2,259,661 | 36.35 | 2021-09-03 |
| 390 | 2021-08-24 | 63,164 | -1,000 | 0.00 | 2,542,649,171 | 2,333,910 | 36.95 | 2021-08-20 |
| 391 | 2021-08-11 | 64,164 | -1,000 | 0.00 | 2,542,649,171 | 2,386,901 | 37.20 | 2021-08-09 |
| 392 | 2021-08-03 | 65,164 | 1,000 | 0.00 | 2,542,649,171 | 2,401,293 | 36.85 | 2021-07-30 |
| 393 | 2021-07-26 | 64,164 | -1,000 | 0.00 | 2,542,649,171 | 2,406,150 | 37.50 | 2021-07-22 |
| 394 | 2021-07-23 | 65,164 | -1,000 | 0.00 | 2,542,649,171 | 2,411,068 | 37.00 | 2021-07-21 |
| 395 | 2021-07-21 | 66,164 | -1,000 | 0.00 | 2,542,649,171 | 2,451,376 | 37.05 | 2021-07-19 |
| 396 | 2021-07-15 | 67,164 | 2,000 | 0.00 | 2,542,649,171 | 2,498,501 | 37.20 | 2021-07-13 |
| 397 | 2021-07-14 | 65,164 | 1,000 | 0.00 | 2,542,649,171 | 2,411,068 | 37.00 | 2021-07-12 |
| 398 | 2021-07-13 | 64,164 | 3,000 | 0.00 | 2,542,649,171 | 2,396,525 | 37.35 | 2021-07-09 |
| 399 | 2021-07-12 | 61,164 | 1,000 | 0.00 | 2,542,649,171 | 2,348,698 | 38.40 | 2021-07-08 |
| 400 | 2021-07-06 | 60,164 | -1,000 | 0.00 | 2,542,649,171 | 2,403,552 | 39.95 | 2021-07-02 |
| 401 | 2021-06-29 | 61,164 | 1,000 | 0.00 | 2,542,432,171 | 2,498,549 | 40.85 | 2021-06-25 |
| 402 | 2021-06-11 | 60,164 | -1,000 | 0.00 | 2,541,588,171 | 2,520,872 | 41.90 | 2021-06-09 |
| 403 | 2021-05-31 | 61,164 | -3,000 | 0.00 | 2,540,403,671 | 2,553,597 | 41.75 | 2021-05-27 |
| 404 | 2021-05-28 | 64,164 | 2,999 | 0.00 | 2,539,763,671 | 2,714,137 | 42.30 | 2021-05-26 |
| 405 | 2021-05-13 | 61,165 | 1,000 | 0.00 | 2,539,763,671 | 2,523,056 | 41.25 | 2021-05-11 |
| 406 | 2021-04-28 | 60,165 | 1,000 | 0.00 | 2,539,679,171 | 2,520,914 | 41.90 | 2021-04-26 |
| 407 | 2021-04-01 | 59,165 | -1,000 | 0.00 | 2,539,017,921 | 2,405,057 | 40.65 | 2021-03-30 |
| 408 | 2021-03-26 | 60,165 | 1,000 | 0.00 | 2,538,830,921 | 2,283,262 | 37.95 | 2021-03-24 |
| 409 | 2021-03-01 | 59,165 | -3,000 | 0.00 | 2,538,830,921 | 2,425,765 | 41.00 | 2021-02-25 |
| 410 | 2021-02-26 | 62,165 | -2,000 | 0.00 | 2,538,791,921 | 2,474,167 | 39.80 | 2021-02-24 |
| 411 | 2021-02-25 | 64,165 | -5,000 | 0.00 | 2,538,791,921 | 2,611,516 | 40.70 | 2021-02-23 |
| 412 | 2021-02-24 | 69,165 | 1,000 | 0.00 | 2,538,791,921 | 2,676,686 | 38.70 | 2021-02-22 |
| 413 | 2021-02-09 | 68,165 | 5,000 | 0.00 | 2,545,387,921 | 2,396,000 | 35.15 | 2021-02-05 |
| 414 | 2021-02-02 | 63,165 | -9,000 | 0.00 | 2,545,387,921 | 2,277,098 | 36.05 | 2021-01-29 |
| 415 | 2021-01-27 | 72,165 | 1,000 | 0.00 | 2,545,387,921 | 2,652,064 | 36.75 | 2021-01-25 |
| 416 | 2021-01-21 | 71,165 | 2,000 | 0.00 | 2,545,387,921 | 2,640,222 | 37.10 | 2021-01-19 |
| 417 | 2021-01-11 | 69,165 | 1,000 | 0.00 | 2,545,387,921 | 2,524,523 | 36.50 | 2021-01-07 |
| 418 | 2021-01-08 | 68,165 | 2,000 | 0.00 | 2,545,387,921 | 2,511,880 | 36.85 | 2021-01-06 |
| 419 | 2021-01-05 | 66,165 | -750 | 0.00 | 2,545,387,921 | 2,401,790 | 36.30 | 2020-12-30 |
| 420 | 2020-12-23 | 66,915 | 3,000 | 0.00 | 2,549,148,921 | 2,442,398 | 36.50 | 2020-12-21 |
| 421 | 2020-12-15 | 63,915 | 3,000 | 0.00 | 2,549,148,921 | 2,409,596 | 37.70 | 2020-12-11 |
| 422 | 2020-12-09 | 60,915 | 3,000 | 0.00 | 2,549,148,921 | 2,290,404 | 37.60 | 2020-12-07 |
| 423 | 2020-11-24 | 57,915 | -250 | 0.00 | 2,549,148,921 | 2,302,121 | 39.75 | 2020-11-20 |
| 424 | 2020-10-23 | 58,165 | -3,000 | 0.00 | 2,549,148,921 | 2,204,454 | 37.90 | 2020-10-21 |
| 425 | 2020-10-05 | 61,165 | -5,000 | 0.00 | 2,549,148,921 | 2,253,930 | 36.85 | 2020-09-29 |
| 426 | 2020-09-21 | 66,165 | -1,000 | 0.00 | 2,549,148,921 | 2,560,586 | 38.70 | 2020-09-17 |
| 427 | 2020-09-16 | 67,165 | 1,000 | 0.00 | 2,549,148,921 | 2,606,002 | 38.80 | 2020-09-14 |
| 428 | 2020-09-15 | 66,165 | -2,000 | 0.00 | 2,549,148,921 | 2,573,819 | 38.90 | 2020-09-11 |
| 429 | 2020-09-02 | 68,165 | 2,000 | 0.00 | 2,549,148,921 | 2,743,641 | 40.25 | 2020-08-31 |
| 430 | 2020-08-21 | 66,165 | -1,000 | 0.00 | 2,549,116,921 | 2,706,149 | 40.90 | 2020-08-19 |
| 431 | 2020-08-14 | 67,165 | -3,000 | 0.00 | 2,549,116,921 | 2,703,391 | 40.25 | 2020-08-12 |
| 432 | 2020-08-11 | 70,165 | -6,000 | 0.00 | 2,549,116,921 | 2,690,828 | 38.35 | 2020-08-07 |
| 433 | 2020-07-31 | 76,165 | 3,000 | 0.00 | 2,549,116,921 | 2,787,639 | 36.60 | 2020-07-29 |
| 434 | 2020-07-30 | 73,165 | 3,000 | 0.00 | 2,549,116,921 | 2,659,548 | 36.35 | 2020-07-28 |
| 435 | 2020-07-28 | 70,165 | -3,000 | 0.00 | 2,549,116,921 | 2,613,646 | 37.25 | 2020-07-24 |
| 436 | 2020-07-13 | 73,165 | -250 | 0.00 | 2,549,116,921 | 2,926,600 | 40.00 | 2020-07-09 |
| 437 | 2020-07-10 | 73,415 | -1,250 | 0.00 | 2,549,116,921 | 2,999,003 | 40.85 | 2020-07-08 |
| 438 | 2020-07-08 | 74,665 | -5,000 | 0.00 | 2,549,116,921 | 3,109,797 | 41.65 | 2020-07-06 |
| 439 | 2020-07-06 | 79,665 | 1,000 | 0.00 | 2,549,116,921 | 3,154,734 | 39.60 | 2020-07-02 |
| 440 | 2020-07-03 | 78,665 | 500 | 0.00 | 2,549,116,921 | 2,894,872 | 36.80 | 2020-06-30 |
| 441 | 2020-06-30 | 78,165 | 1,000 | 0.00 | 2,549,116,921 | 2,993,720 | 38.30 | 2020-06-26 |
| 442 | 2020-06-29 | 77,165 | -750 | 0.00 | 2,549,116,921 | 2,966,994 | 38.45 | 2020-06-24 |
| 443 | 2020-06-24 | 77,915 | 749 | 0.00 | 2,549,116,921 | 2,982,586 | 38.28 | 2020-06-22 |
| 444 | 2020-06-23 | 77,166 | 500 | 0.00 | 2,549,116,921 | 2,960,088 | 38.36 | 2020-06-19 |
| 445 | 2020-06-19 | 76,666 | 1,000 | 0.00 | 2,548,642,681 | 2,836,642 | 37.00 | 2020-06-17 |
| 446 | 2020-06-16 | 75,666 | 2,500 | 0.00 | 2,548,642,681 | 2,796,615 | 36.96 | 2020-06-12 |
| 447 | 2020-06-15 | 73,166 | -1,250 | 0.00 | 2,548,642,681 | 2,663,242 | 36.40 | 2020-06-11 |
| 448 | 2020-06-11 | 74,416 | 500 | 0.00 | 2,548,642,681 | 2,762,322 | 37.12 | 2020-06-09 |
| 449 | 2020-06-05 | 73,916 | 750 | 0.00 | 2,548,642,681 | 2,501,317 | 33.84 | 2020-06-03 |
| 450 | 2020-06-03 | 73,166 | -250 | 0.00 | 2,548,642,681 | 2,414,478 | 33.00 | 2020-06-01 |
| 451 | 2020-06-02 | 73,416 | 250 | 0.00 | 2,547,965,216 | 2,293,516 | 31.24 | 2020-05-29 |
| 452 | 2020-05-27 | 73,166 | 1,500 | 0.00 | 2,546,657,348 | 2,323,752 | 31.76 | 2020-05-25 |
| 453 | 2020-05-26 | 71,666 | 500 | 0.00 | 2,546,427,098 | 2,296,179 | 32.04 | 2020-05-22 |
| 454 | 2020-05-14 | 71,166 | 500 | 0.00 | 2,545,730,162 | 2,584,749 | 36.32 | 2020-05-12 |
| 455 | 2020-05-06 | 70,666 | -500 | 0.00 | 2,544,970,324 | 2,490,270 | 35.24 | 2020-05-04 |
| 456 | 2020-03-20 | 71,166 | -56,250 | 0.00 | 2,555,837,069 | 2,317,165 | 32.56 | 2020-03-18 |
| 457 | 2020-03-19 | 127,416 | 27,750 | 0.00 | 2,555,837,069 | 4,474,850 | 35.12 | 2020-03-17 |
| 458 | 2020-03-18 | 99,666 | 52,000 | 0.00 | 2,558,337,069 | 3,428,510 | 34.40 | 2020-03-16 |
| 459 | 2020-03-17 | 47,666 | 500 | 0.00 | 2,558,337,069 | 1,672,123 | 35.08 | 2020-03-13 |
| 460 | 2020-03-11 | 47,166 | -750 | 0.00 | 2,558,337,069 | 1,775,328 | 37.64 | 2020-03-09 |
| 461 | 2020-03-09 | 47,916 | 1,750 | 0.00 | 2,558,337,069 | 1,947,306 | 40.64 | 2020-03-05 |
| 462 | 2020-03-05 | 46,166 | 2,250 | 0.00 | 2,558,099,450 | 1,837,407 | 39.80 | 2020-03-03 |
| 463 | 2020-03-04 | 43,916 | 500 | 0.00 | 2,558,099,450 | 1,730,290 | 39.40 | 2020-03-02 |
| 464 | 2020-03-02 | 43,416 | -2,500 | 0.00 | 2,558,099,450 | 1,754,006 | 40.40 | 2020-02-27 |
| 465 | 2020-02-26 | 45,916 | 1,500 | 0.00 | 2,556,796,200 | 1,818,274 | 39.60 | 2020-02-24 |
| 466 | 2020-02-20 | 44,416 | -3,000 | 0.00 | 2,556,796,200 | 1,826,386 | 41.12 | 2020-02-18 |
| 467 | 2020-02-13 | 47,416 | 2,500 | 0.00 | 2,556,796,200 | 1,930,780 | 40.72 | 2020-02-11 |
| 468 | 2020-02-11 | 44,916 | -1,750 | 0.00 | 2,556,796,200 | 1,828,980 | 40.72 | 2020-02-07 |
| 469 | 2020-02-10 | 46,666 | 4,250 | 0.00 | 2,556,796,200 | 1,896,506 | 40.64 | 2020-02-06 |
| 470 | 2020-02-05 | 42,416 | -1,250 | 0.00 | 2,556,796,200 | 1,657,617 | 39.08 | 2020-02-03 |
| 471 | 2020-01-31 | 43,666 | 750 | 0.00 | 2,556,796,200 | 1,781,573 | 40.80 | 2020-01-29 |
| 472 | 2020-01-23 | 42,916 | -2,000 | 0.00 | 2,556,600,200 | 1,836,805 | 42.80 | 2020-01-21 |
| 473 | 2020-01-22 | 44,916 | 1,250 | 0.00 | 2,556,600,200 | 1,990,677 | 44.32 | 2020-01-20 |
| 474 | 2020-01-21 | 43,666 | 500 | 0.00 | 2,556,600,200 | 1,938,770 | 44.40 | 2020-01-17 |
| 475 | 2020-01-15 | 43,166 | 1,500 | 0.00 | 2,556,600,200 | 1,888,944 | 43.76 | 2020-01-13 |
| 476 | 2020-01-09 | 41,666 | 1,750 | 0.00 | 2,556,600,200 | 1,759,972 | 42.24 | 2020-01-07 |
| 477 | 2020-01-08 | 39,916 | 1,500 | 0.00 | 2,556,600,200 | 1,692,438 | 42.40 | 2020-01-06 |
| 478 | 2020-01-07 | 38,416 | -250 | 0.00 | 2,556,600,200 | 1,647,278 | 42.88 | 2020-01-03 |
| 479 | 2020-01-02 | 38,666 | -2,500 | 0.00 | 2,556,600,200 | 1,627,065 | 42.08 | 2019-12-27 |
| 480 | 2019-12-12 | 41,166 | 2,500 | 0.00 | 2,557,598,700 | 1,682,866 | 40.88 | 2019-12-10 |
| 481 | 2019-12-10 | 38,666 | -1,250 | 0.00 | 2,557,598,700 | 1,577,573 | 40.80 | 2019-12-06 |
| 482 | 2019-12-06 | 39,916 | 3,750 | 0.00 | 2,557,598,700 | 1,595,043 | 39.96 | 2019-12-04 |
| 483 | 2019-11-22 | 36,166 | -2,500 | 0.00 | 2,557,178,514 | 1,559,478 | 43.12 | 2019-11-20 |
| 484 | 2019-11-21 | 38,666 | 2,250 | 0.00 | 2,557,178,514 | 1,667,278 | 43.12 | 2019-11-19 |
| 485 | 2019-11-20 | 36,416 | -500 | 0.00 | 2,557,178,514 | 1,541,125 | 42.32 | 2019-11-18 |
| 486 | 2019-11-19 | 36,916 | -250 | 0.00 | 2,557,178,514 | 1,538,659 | 41.68 | 2019-11-15 |
| 487 | 2019-11-18 | 37,166 | 250 | 0.00 | 2,557,178,514 | 1,546,106 | 41.60 | 2019-11-14 |
| 488 | 2019-11-15 | 36,916 | 2,500 | 0.00 | 2,557,178,514 | 1,544,565 | 41.84 | 2019-11-13 |
| 489 | 2019-11-13 | 34,416 | 1,250 | 0.00 | 2,557,178,514 | 1,517,057 | 44.08 | 2019-11-11 |
| 490 | 2019-11-11 | 33,166 | 250 | 0.00 | 2,557,178,514 | 1,554,822 | 46.88 | 2019-11-07 |
| 491 | 2019-10-30 | 32,916 | -1,250 | 0.00 | 2,556,816,514 | 1,461,470 | 44.40 | 2019-10-28 |
| 492 | 2019-10-29 | 34,166 | -500 | 0.00 | 2,556,816,514 | 1,527,904 | 44.72 | 2019-10-25 |
| 493 | 2019-10-28 | 34,666 | 1,250 | 0.00 | 2,556,816,514 | 1,541,944 | 44.48 | 2019-10-24 |
| 494 | 2019-10-23 | 33,416 | 1,250 | 0.00 | 2,556,816,514 | 1,462,284 | 43.76 | 2019-10-21 |
| 495 | 2019-10-18 | 32,166 | -2,500 | 0.00 | 2,556,816,514 | 1,384,425 | 43.04 | 2019-10-16 |
| 496 | 2019-10-15 | 34,666 | -2,500 | 0.00 | 2,556,512,764 | 1,436,559 | 41.44 | 2019-10-11 |
| 497 | 2019-10-11 | 37,166 | 2,500 | 0.00 | 2,556,512,764 | 1,501,506 | 40.40 | 2019-10-09 |
| 498 | 2019-10-10 | 34,666 | -250 | 0.00 | 2,556,512,764 | 1,406,053 | 40.56 | 2019-10-08 |
| 499 | 2019-10-08 | 34,916 | -250 | 0.00 | 2,556,512,764 | 1,469,265 | 42.08 | 2019-10-03 |
| 500 | 2019-10-04 | 35,166 | -2,500 | 0.00 | 2,556,512,764 | 1,471,345 | 41.84 | 2019-10-02 |
| 501 | 2019-10-02 | 37,666 | 2,750 | 0.00 | 2,556,512,764 | 1,533,760 | 40.72 | 2019-09-27 |
| 502 | 2019-09-30 | 34,916 | -2,750 | 0.00 | 2,556,512,764 | 1,424,573 | 40.80 | 2019-09-26 |
| 503 | 2019-09-25 | 37,666 | 2,500 | 0.00 | 2,556,484,764 | 1,509,653 | 40.08 | 2019-09-23 |
| 504 | 2019-09-18 | 35,166 | 250 | 0.00 | 2,556,484,764 | 1,434,773 | 40.80 | 2019-09-16 |
| 505 | 2019-09-13 | 34,916 | -3,000 | 0.00 | 2,556,484,764 | 1,460,885 | 41.84 | 2019-09-11 |
| 506 | 2019-09-12 | 37,916 | -2,500 | 0.00 | 2,556,484,764 | 1,543,940 | 40.72 | 2019-09-10 |
| 507 | 2019-09-10 | 40,416 | 500 | 0.00 | 2,556,484,764 | 1,655,439 | 40.96 | 2019-09-06 |
| 508 | 2019-08-29 | 39,916 | 1,500 | 0.00 | 2,556,364,241 | 1,574,287 | 39.44 | 2019-08-27 |
| 509 | 2019-08-28 | 38,416 | 2,500 | 0.00 | 2,556,364,241 | 1,512,054 | 39.36 | 2019-08-26 |
| 510 | 2019-08-27 | 35,916 | -250 | 0.00 | 2,556,364,241 | 1,456,753 | 40.56 | 2019-08-23 |
| 511 | 2019-08-23 | 36,166 | 2,500 | 0.00 | 2,556,364,241 | 1,478,466 | 40.88 | 2019-08-21 |
| 512 | 2019-08-22 | 33,666 | 250 | 0.00 | 2,556,364,241 | 1,384,346 | 41.12 | 2019-08-20 |
| 513 | 2019-08-21 | 33,416 | 250 | 0.00 | 2,556,364,241 | 1,387,432 | 41.52 | 2019-08-19 |
| 514 | 2019-08-20 | 33,166 | -2,500 | 0.00 | 2,556,364,241 | 1,382,359 | 41.68 | 2019-08-16 |
| 515 | 2019-08-19 | 35,666 | -2,250 | 0.00 | 2,556,364,241 | 1,398,107 | 39.20 | 2019-08-15 |
| 516 | 2019-08-15 | 37,916 | 2,250 | 0.00 | 2,556,364,241 | 1,398,342 | 36.88 | 2019-08-13 |
| 517 | 2019-08-13 | 35,666 | 250 | 0.00 | 2,556,364,241 | 1,379,561 | 38.68 | 2019-08-09 |
| 518 | 2019-08-12 | 35,416 | 2,500 | 0.00 | 2,556,364,241 | 1,369,891 | 38.68 | 2019-08-08 |
| 519 | 2019-08-09 | 32,916 | 500 | 0.00 | 2,556,364,241 | 1,267,924 | 38.52 | 2019-08-07 |
| 520 | 2019-08-08 | 32,416 | 250 | 0.00 | 2,556,364,241 | 1,283,674 | 39.60 | 2019-08-06 |
| 521 | 2019-07-29 | 32,166 | 2,000 | 0.00 | 2,556,195,741 | 1,531,102 | 47.60 | 2019-07-25 |
| 522 | 2019-07-18 | 30,166 | -750 | 0.00 | 2,556,195,741 | 1,503,473 | 49.84 | 2019-07-16 |
| 523 | 2019-07-15 | 30,916 | -3,750 | 0.00 | 2,556,195,741 | 1,533,434 | 49.60 | 2019-07-11 |
| 524 | 2019-06-24 | 34,666 | -500 | 0.00 | 2,556,373,036 | 1,724,980 | 49.76 | 2019-06-20 |
| 525 | 2019-06-20 | 35,166 | 1,000 | 0.00 | 2,556,373,036 | 1,682,341 | 47.84 | 2019-06-18 |
| 526 | 2019-06-18 | 34,166 | 3,750 | 0.00 | 2,556,373,036 | 1,571,636 | 46.00 | 2019-06-14 |
| 527 | 2019-06-17 | 30,416 | -2,750 | 0.00 | 2,556,373,036 | 1,411,302 | 46.40 | 2019-06-13 |
| 528 | 2019-05-16 | 33,166 | 250 | 0.00 | 2,555,731,305 | 1,639,727 | 49.44 | 2019-05-14 |
| 529 | 2019-05-09 | 32,916 | -1,250 | 0.00 | 2,555,731,305 | 1,706,365 | 51.84 | 2019-05-07 |
| 530 | 2019-05-08 | 34,166 | 750 | 0.00 | 2,555,731,305 | 1,743,833 | 51.04 | 2019-05-06 |
| 531 | 2019-04-25 | 33,416 | 2,750 | 0.00 | 2,555,364,471 | 1,761,692 | 52.72 | 2019-04-23 |
| 532 | 2019-04-18 | 30,666 | -2,500 | 0.00 | 2,555,364,471 | 1,641,244 | 53.52 | 2019-04-16 |
| 533 | 2019-04-15 | 33,166 | -5,750 | 0.00 | 2,555,364,471 | 1,764,431 | 53.20 | 2019-04-11 |
| 534 | 2019-04-11 | 38,916 | -500 | 0.00 | 2,555,364,471 | 2,117,030 | 54.40 | 2019-04-09 |
| 535 | 2019-04-09 | 39,416 | -1,000 | 0.00 | 2,555,364,471 | 2,169,457 | 55.04 | 2019-04-04 |
| 536 | 2019-04-04 | 40,416 | 1,000 | 0.00 | 2,555,364,471 | 2,237,430 | 55.36 | 2019-04-02 |
| 537 | 2019-04-03 | 39,416 | -4,500 | 0.00 | 2,555,364,471 | 2,159,997 | 54.80 | 2019-04-01 |
| 538 | 2019-04-01 | 43,916 | 2,500 | 0.00 | 2,554,945,221 | 2,241,473 | 51.04 | 2019-03-28 |
| 539 | 2019-03-29 | 41,416 | 3,000 | 0.00 | 2,554,621,221 | 2,067,487 | 49.92 | 2019-03-27 |
| 540 | 2019-03-21 | 38,416 | 250 | 0.00 | 2,554,306,385 | 1,969,972 | 51.28 | 2019-03-19 |
| 541 | 2019-03-19 | 38,166 | 250 | 0.00 | 2,554,306,385 | 1,944,939 | 50.96 | 2019-03-15 |
| 542 | 2019-03-14 | 37,916 | 3,000 | 0.00 | 2,554,306,385 | 1,904,900 | 50.24 | 2019-03-12 |
| 543 | 2019-03-08 | 34,916 | -1,250 | 0.00 | 2,553,843,885 | 1,751,387 | 50.16 | 2019-03-06 |
| 544 | 2019-03-07 | 36,166 | 500 | 0.00 | 2,553,843,885 | 1,796,727 | 49.68 | 2019-03-05 |
| 545 | 2019-03-06 | 35,666 | 2,250 | 0.00 | 2,553,843,885 | 1,791,860 | 50.24 | 2019-03-04 |
| 546 | 2019-02-28 | 33,416 | 500 | 0.00 | 2,553,843,885 | 1,724,266 | 51.60 | 2019-02-26 |
| 547 | 2019-02-25 | 32,916 | -500 | 0.00 | 2,552,552,809 | 1,743,231 | 52.96 | 2019-02-21 |
| 548 | 2019-02-15 | 33,416 | -6,750 | 0.00 | 2,552,552,809 | 1,694,860 | 50.72 | 2019-02-13 |
| 549 | 2019-02-12 | 40,166 | 5,250 | 0.00 | 2,552,101,790 | 2,001,873 | 49.84 | 2019-02-08 |
| 550 | 2019-02-01 | 34,916 | -750 | 0.00 | 2,552,101,790 | 1,678,761 | 48.08 | 2019-01-30 |
| 551 | 2019-01-23 | 35,666 | -2,500 | 0.00 | 2,551,010,540 | 1,657,756 | 46.48 | 2019-01-21 |
| 552 | 2019-01-16 | 38,166 | 250 | 0.00 | 2,551,010,540 | 1,725,103 | 45.20 | 2019-01-14 |
| 553 | 2019-01-15 | 37,916 | -750 | 0.00 | 2,551,010,540 | 1,725,936 | 45.52 | 2019-01-11 |
| 554 | 2019-01-11 | 38,666 | 250 | 0.00 | 2,550,492,790 | 1,738,423 | 44.96 | 2019-01-09 |
| 555 | 2019-01-03 | 38,416 | -250 | 0.00 | 2,550,492,790 | 1,588,886 | 41.36 | 2018-12-28 |
| 556 | 2018-12-10 | 38,666 | -3,750 | 0.00 | 2,550,207,790 | 1,639,438 | 42.40 | 2018-12-06 |
| 557 | 2018-12-03 | 42,416 | -2,500 | 0.00 | 2,550,207,790 | 1,822,191 | 42.96 | 2018-11-29 |
| 558 | 2018-11-23 | 44,916 | -500 | 0.00 | 2,550,139,040 | 1,911,625 | 42.56 | 2018-11-21 |
| 559 | 2018-11-22 | 45,416 | 500 | 0.00 | 2,550,139,040 | 1,929,272 | 42.48 | 2018-11-20 |
| 560 | 2018-11-19 | 44,916 | 3,750 | 0.00 | 2,550,139,040 | 1,893,659 | 42.16 | 2018-11-15 |
| 561 | 2018-11-12 | 41,166 | 41,166 | 0.00 | 2,550,139,040 | 1,722,385 | 41.84 | 2018-11-08 |
Copyright & disclaimer, Privacy policy