NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YEE FAT SECURITIES COMPANY LIMITED 義發證券有限公司

CCASSID: B01426

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2014-03-27 0 -867 0.00 1,610,850,605 0 32.40 2014-03-25
4 2014-03-18 867 -2,500 0.00 1,610,850,605 28,680 33.08 2014-03-14
5 2014-03-12 3,367 2,500 0.00 1,610,850,605 131,178 38.96 2014-03-10
6 2014-01-02 867 24 0.00 1,610,850,605 33,848 39.04 2013-12-27
7 2013-12-27 843 -375 0.00 1,577,994,899 32,911 39.04 2013-12-20
8 2013-12-20 1,218 -3,750 0.00 1,577,994,899 48,574 39.88 2013-12-18
9 2013-12-11 4,968 -1,250 0.00 1,577,994,899 201,105 40.48 2013-12-09
10 2013-12-10 6,218 1,250 0.00 1,577,994,899 253,197 40.72 2013-12-06
11 2013-08-08 4,968 -1,000 0.00 1,577,900,149 223,361 44.96 2013-08-06
12 2013-08-05 5,968 1,000 0.00 1,577,900,149 270,708 45.36 2013-08-01
13 2013-07-29 4,968 -1,000 0.00 1,577,900,149 234,887 47.28 2013-07-25
14 2013-07-26 5,968 1,000 0.00 1,577,900,149 275,960 46.24 2013-07-24
15 2013-07-04 4,968 -1,000 0.00 1,577,900,149 213,028 42.88 2013-07-02
16 2013-07-03 5,968 1,000 0.00 1,577,900,149 256,385 42.96 2013-06-28
17 2013-07-02 4,968 -1,000 0.00 1,577,900,149 207,066 41.68 2013-06-27
18 2013-06-27 5,968 1,000 0.00 1,577,900,149 243,494 40.80 2013-06-25
19 2013-06-05 4,968 -1,000 0.00 1,577,900,149 243,631 49.04 2013-06-03
20 2013-06-03 5,968 1,000 0.00 1,577,900,149 296,968 49.76 2013-05-30
21 2013-05-31 4,968 -500 0.00 1,577,900,149 255,554 51.44 2013-05-29
22 2013-05-30 5,468 500 0.00 1,577,900,149 290,023 53.04 2013-05-28
23 2013-05-27 4,968 -750 0.00 1,577,900,149 263,105 52.96 2013-05-23
24 2013-05-23 5,718 -500 0.00 1,577,900,149 313,346 54.80 2013-05-21
25 2013-05-22 6,218 508 0.00 1,577,900,149 339,752 54.64 2013-05-20
26 2013-05-21 5,710 750 0.00 1,566,174,156 306,513 53.68 2013-05-16
27 2013-05-08 4,960 -500 0.00 1,566,174,156 280,141 56.48 2013-05-06
28 2013-05-07 5,460 -500 0.00 1,566,174,156 304,013 55.68 2013-05-03
29 2013-05-06 5,960 250 0.00 1,566,174,156 321,363 53.92 2013-05-02
30 2013-05-03 5,710 250 0.00 1,566,174,156 309,254 54.16 2013-04-30
31 2013-04-29 5,460 -250 0.00 1,566,048,906 298,771 54.72 2013-04-25
32 2013-04-26 5,710 -250 0.00 1,566,048,906 312,451 54.72 2013-04-24
33 2013-04-09 5,960 -500 0.00 1,566,048,906 305,629 51.28 2013-04-05
34 2013-04-05 6,460 500 0.00 1,566,048,906 342,122 52.96 2013-04-02
35 2013-04-03 5,960 -500 0.00 1,566,048,906 313,258 52.56 2013-03-28
36 2013-03-26 6,460 500 0.00 1,565,820,379 331,269 51.28 2013-03-22
37 2013-03-15 5,960 500 0.00 1,565,820,379 334,237 56.08 2013-03-13
38 2013-03-14 5,460 -750 0.00 1,565,820,379 308,381 56.48 2013-03-12
39 2013-03-13 6,210 1,250 0.00 1,565,820,379 347,760 56.00 2013-03-11
40 2013-03-04 4,960 -1,250 0.00 1,565,820,379 283,315 57.12 2013-02-28
41 2013-02-20 6,210 1,250 0.00 1,565,672,629 344,779 55.52 2013-02-18
42 2013-02-18 4,960 -500 0.00 1,565,672,629 277,363 55.92 2013-02-14
43 2013-02-15 5,460 500 0.00 1,565,672,629 299,208 54.80 2013-02-08
44 2013-02-06 4,960 -1,000 0.00 1,565,672,629 286,093 57.68 2013-02-04
45 2013-02-05 5,960 1,000 0.00 1,565,672,629 336,144 56.40 2013-02-01
46 2013-01-02 4,960 19 0.00 1,564,504,099 240,461 48.48 2012-12-27
47 2012-11-28 4,941 1,250 0.00 1,538,891,627 241,911 48.96 2012-11-26
48 2012-09-25 3,691 -2,500 0.00 1,537,922,860 166,538 45.12 2012-09-21
49 2012-09-14 6,191 -5,137 0.00 1,537,922,860 256,060 41.36 2012-09-12
50 2012-07-16 11,328 -750 0.00 1,537,785,360 438,620 38.72 2012-07-12
51 2012-07-10 12,078 -1,500 0.00 1,537,785,360 477,323 39.52 2012-07-06
52 2012-05-17 13,578 1,532 0.00 1,537,785,360 504,558 37.16 2012-05-15
53 2012-05-16 12,046 750 0.00 1,525,513,635 434,138 36.04 2012-05-14
54 2012-02-20 11,296 -1,250 0.00 1,525,513,635 452,744 40.08 2012-02-16
55 2012-02-06 12,546 -1,250 0.00 1,525,513,635 440,616 35.12 2012-02-02
56 2012-01-20 13,796 -1,250 0.00 1,525,513,635 414,432 30.04 2012-01-18
57 2011-12-30 15,046 89 0.00 1,525,513,635 374,946 24.92 2011-12-28
58 2011-11-30 14,957 3,894 0.00 1,496,296,876 390,677 26.12 2011-11-28
59 2011-11-24 11,063 1,250 0.00 997,531,251 300,029 27.12 2011-11-22
60 2011-11-15 9,813 1,250 0.00 997,531,251 284,184 28.96 2011-11-11
61 2011-10-24 8,563 -750 0.00 997,531,251 261,343 30.52 2011-10-20
62 2011-10-21 9,313 750 0.00 997,531,251 283,488 30.44 2011-10-19
63 2011-08-12 8,563 -500 0.00 997,531,251 327,792 38.28 2011-08-10
64 2011-08-11 9,063 500 0.00 997,531,251 343,669 37.92 2011-08-09
65 2011-05-23 8,563 16 0.00 997,531,251 459,662 53.68 2011-05-19
66 2011-01-06 8,547 -1,250 0.00 992,223,679 523,076 61.20 2011-01-04
67 2010-12-28 9,797 37 0.00 992,223,679 575,280 58.72 2010-12-22
68 2010-11-08 9,760 -1,250 0.00 979,497,137 662,899 67.92 2010-11-04
69 2010-10-04 11,010 -1,250 0.00 979,497,137 662,362 60.16 2010-09-29
70 2010-08-30 12,260 1,250 0.00 979,497,137 634,578 51.76 2010-08-26
71 2010-08-10 11,010 -1,250 0.00 979,497,137 635,938 57.76 2010-08-06
72 2010-07-23 12,260 -2,500 0.00 979,497,137 665,963 54.32 2010-07-21
73 2010-07-06 14,760 -1,250 0.00 979,497,137 758,074 51.36 2010-07-02
74 2010-06-10 16,010 2,500 0.00 979,497,137 780,007 48.72 2010-06-08
75 2010-06-02 13,510 16 0.00 979,497,137 672,258 49.76 2010-05-31
76 2010-05-12 13,494 1,250 0.00 975,163,301 712,483 52.80 2010-05-10
77 2010-01-19 12,244 26 0.00 975,163,301 712,111 58.16 2010-01-15
78 2010-01-15 12,218 2,500 0.00 966,829,540 719,396 58.88 2010-01-13
79 2010-01-07 9,718 2,500 0.00 966,829,540 615,732 63.36 2010-01-05
80 2009-11-16 7,218 2,500 0.00 966,829,540 483,317 66.96 2009-11-12
81 2009-07-20 4,718 -1,250 0.00 966,829,540 263,076 55.76 2009-07-16
82 2009-06-15 5,968 12 0.00 966,829,540 349,964 58.64 2009-06-11
83 2009-05-06 5,956 -1,250 0.00 963,214,644 268,735 45.12 2009-05-04
84 2009-01-21 7,206 77 0.00 963,214,644 221,945 30.80 2009-01-19
85 2008-11-11 7,129 -2,500 0.00 939,604,695 199,612 28.00 2008-11-07
86 2008-11-10 9,629 2,500 0.00 939,604,695 254,206 26.40 2008-11-06
87 2008-10-02 7,129 2,500 0.00 939,604,695 234,687 32.92 2008-09-29
88 2008-08-20 4,629 2,500 0.00 939,604,695 220,340 47.60 2008-08-18
89 2008-08-14 2,129 -1,250 0.00 939,604,695 114,966 54.00 2008-08-12
90 2008-07-16 3,379 19 0.00 934,132,649 202,470 59.92 2008-07-14
91 2008-06-11 3,360 -1,250 0.00 933,957,649 258,048 76.80 2008-06-06
92 2008-01-22 4,610 17 0.00 928,577,368 467,454 101.4 2008-01-18
93 2007-07-10 4,593 15 0.00 923,034,882 372,033 81.00 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top