NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
YEE FAT SECURITIES COMPANY LIMITED 義發證券有限公司
CCASSID: B01426
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2014-03-27 | 0 | -867 | 0.00 | 1,610,850,605 | 0 | 32.40 | 2014-03-25 |
| 4 | 2014-03-18 | 867 | -2,500 | 0.00 | 1,610,850,605 | 28,680 | 33.08 | 2014-03-14 |
| 5 | 2014-03-12 | 3,367 | 2,500 | 0.00 | 1,610,850,605 | 131,178 | 38.96 | 2014-03-10 |
| 6 | 2014-01-02 | 867 | 24 | 0.00 | 1,610,850,605 | 33,848 | 39.04 | 2013-12-27 |
| 7 | 2013-12-27 | 843 | -375 | 0.00 | 1,577,994,899 | 32,911 | 39.04 | 2013-12-20 |
| 8 | 2013-12-20 | 1,218 | -3,750 | 0.00 | 1,577,994,899 | 48,574 | 39.88 | 2013-12-18 |
| 9 | 2013-12-11 | 4,968 | -1,250 | 0.00 | 1,577,994,899 | 201,105 | 40.48 | 2013-12-09 |
| 10 | 2013-12-10 | 6,218 | 1,250 | 0.00 | 1,577,994,899 | 253,197 | 40.72 | 2013-12-06 |
| 11 | 2013-08-08 | 4,968 | -1,000 | 0.00 | 1,577,900,149 | 223,361 | 44.96 | 2013-08-06 |
| 12 | 2013-08-05 | 5,968 | 1,000 | 0.00 | 1,577,900,149 | 270,708 | 45.36 | 2013-08-01 |
| 13 | 2013-07-29 | 4,968 | -1,000 | 0.00 | 1,577,900,149 | 234,887 | 47.28 | 2013-07-25 |
| 14 | 2013-07-26 | 5,968 | 1,000 | 0.00 | 1,577,900,149 | 275,960 | 46.24 | 2013-07-24 |
| 15 | 2013-07-04 | 4,968 | -1,000 | 0.00 | 1,577,900,149 | 213,028 | 42.88 | 2013-07-02 |
| 16 | 2013-07-03 | 5,968 | 1,000 | 0.00 | 1,577,900,149 | 256,385 | 42.96 | 2013-06-28 |
| 17 | 2013-07-02 | 4,968 | -1,000 | 0.00 | 1,577,900,149 | 207,066 | 41.68 | 2013-06-27 |
| 18 | 2013-06-27 | 5,968 | 1,000 | 0.00 | 1,577,900,149 | 243,494 | 40.80 | 2013-06-25 |
| 19 | 2013-06-05 | 4,968 | -1,000 | 0.00 | 1,577,900,149 | 243,631 | 49.04 | 2013-06-03 |
| 20 | 2013-06-03 | 5,968 | 1,000 | 0.00 | 1,577,900,149 | 296,968 | 49.76 | 2013-05-30 |
| 21 | 2013-05-31 | 4,968 | -500 | 0.00 | 1,577,900,149 | 255,554 | 51.44 | 2013-05-29 |
| 22 | 2013-05-30 | 5,468 | 500 | 0.00 | 1,577,900,149 | 290,023 | 53.04 | 2013-05-28 |
| 23 | 2013-05-27 | 4,968 | -750 | 0.00 | 1,577,900,149 | 263,105 | 52.96 | 2013-05-23 |
| 24 | 2013-05-23 | 5,718 | -500 | 0.00 | 1,577,900,149 | 313,346 | 54.80 | 2013-05-21 |
| 25 | 2013-05-22 | 6,218 | 508 | 0.00 | 1,577,900,149 | 339,752 | 54.64 | 2013-05-20 |
| 26 | 2013-05-21 | 5,710 | 750 | 0.00 | 1,566,174,156 | 306,513 | 53.68 | 2013-05-16 |
| 27 | 2013-05-08 | 4,960 | -500 | 0.00 | 1,566,174,156 | 280,141 | 56.48 | 2013-05-06 |
| 28 | 2013-05-07 | 5,460 | -500 | 0.00 | 1,566,174,156 | 304,013 | 55.68 | 2013-05-03 |
| 29 | 2013-05-06 | 5,960 | 250 | 0.00 | 1,566,174,156 | 321,363 | 53.92 | 2013-05-02 |
| 30 | 2013-05-03 | 5,710 | 250 | 0.00 | 1,566,174,156 | 309,254 | 54.16 | 2013-04-30 |
| 31 | 2013-04-29 | 5,460 | -250 | 0.00 | 1,566,048,906 | 298,771 | 54.72 | 2013-04-25 |
| 32 | 2013-04-26 | 5,710 | -250 | 0.00 | 1,566,048,906 | 312,451 | 54.72 | 2013-04-24 |
| 33 | 2013-04-09 | 5,960 | -500 | 0.00 | 1,566,048,906 | 305,629 | 51.28 | 2013-04-05 |
| 34 | 2013-04-05 | 6,460 | 500 | 0.00 | 1,566,048,906 | 342,122 | 52.96 | 2013-04-02 |
| 35 | 2013-04-03 | 5,960 | -500 | 0.00 | 1,566,048,906 | 313,258 | 52.56 | 2013-03-28 |
| 36 | 2013-03-26 | 6,460 | 500 | 0.00 | 1,565,820,379 | 331,269 | 51.28 | 2013-03-22 |
| 37 | 2013-03-15 | 5,960 | 500 | 0.00 | 1,565,820,379 | 334,237 | 56.08 | 2013-03-13 |
| 38 | 2013-03-14 | 5,460 | -750 | 0.00 | 1,565,820,379 | 308,381 | 56.48 | 2013-03-12 |
| 39 | 2013-03-13 | 6,210 | 1,250 | 0.00 | 1,565,820,379 | 347,760 | 56.00 | 2013-03-11 |
| 40 | 2013-03-04 | 4,960 | -1,250 | 0.00 | 1,565,820,379 | 283,315 | 57.12 | 2013-02-28 |
| 41 | 2013-02-20 | 6,210 | 1,250 | 0.00 | 1,565,672,629 | 344,779 | 55.52 | 2013-02-18 |
| 42 | 2013-02-18 | 4,960 | -500 | 0.00 | 1,565,672,629 | 277,363 | 55.92 | 2013-02-14 |
| 43 | 2013-02-15 | 5,460 | 500 | 0.00 | 1,565,672,629 | 299,208 | 54.80 | 2013-02-08 |
| 44 | 2013-02-06 | 4,960 | -1,000 | 0.00 | 1,565,672,629 | 286,093 | 57.68 | 2013-02-04 |
| 45 | 2013-02-05 | 5,960 | 1,000 | 0.00 | 1,565,672,629 | 336,144 | 56.40 | 2013-02-01 |
| 46 | 2013-01-02 | 4,960 | 19 | 0.00 | 1,564,504,099 | 240,461 | 48.48 | 2012-12-27 |
| 47 | 2012-11-28 | 4,941 | 1,250 | 0.00 | 1,538,891,627 | 241,911 | 48.96 | 2012-11-26 |
| 48 | 2012-09-25 | 3,691 | -2,500 | 0.00 | 1,537,922,860 | 166,538 | 45.12 | 2012-09-21 |
| 49 | 2012-09-14 | 6,191 | -5,137 | 0.00 | 1,537,922,860 | 256,060 | 41.36 | 2012-09-12 |
| 50 | 2012-07-16 | 11,328 | -750 | 0.00 | 1,537,785,360 | 438,620 | 38.72 | 2012-07-12 |
| 51 | 2012-07-10 | 12,078 | -1,500 | 0.00 | 1,537,785,360 | 477,323 | 39.52 | 2012-07-06 |
| 52 | 2012-05-17 | 13,578 | 1,532 | 0.00 | 1,537,785,360 | 504,558 | 37.16 | 2012-05-15 |
| 53 | 2012-05-16 | 12,046 | 750 | 0.00 | 1,525,513,635 | 434,138 | 36.04 | 2012-05-14 |
| 54 | 2012-02-20 | 11,296 | -1,250 | 0.00 | 1,525,513,635 | 452,744 | 40.08 | 2012-02-16 |
| 55 | 2012-02-06 | 12,546 | -1,250 | 0.00 | 1,525,513,635 | 440,616 | 35.12 | 2012-02-02 |
| 56 | 2012-01-20 | 13,796 | -1,250 | 0.00 | 1,525,513,635 | 414,432 | 30.04 | 2012-01-18 |
| 57 | 2011-12-30 | 15,046 | 89 | 0.00 | 1,525,513,635 | 374,946 | 24.92 | 2011-12-28 |
| 58 | 2011-11-30 | 14,957 | 3,894 | 0.00 | 1,496,296,876 | 390,677 | 26.12 | 2011-11-28 |
| 59 | 2011-11-24 | 11,063 | 1,250 | 0.00 | 997,531,251 | 300,029 | 27.12 | 2011-11-22 |
| 60 | 2011-11-15 | 9,813 | 1,250 | 0.00 | 997,531,251 | 284,184 | 28.96 | 2011-11-11 |
| 61 | 2011-10-24 | 8,563 | -750 | 0.00 | 997,531,251 | 261,343 | 30.52 | 2011-10-20 |
| 62 | 2011-10-21 | 9,313 | 750 | 0.00 | 997,531,251 | 283,488 | 30.44 | 2011-10-19 |
| 63 | 2011-08-12 | 8,563 | -500 | 0.00 | 997,531,251 | 327,792 | 38.28 | 2011-08-10 |
| 64 | 2011-08-11 | 9,063 | 500 | 0.00 | 997,531,251 | 343,669 | 37.92 | 2011-08-09 |
| 65 | 2011-05-23 | 8,563 | 16 | 0.00 | 997,531,251 | 459,662 | 53.68 | 2011-05-19 |
| 66 | 2011-01-06 | 8,547 | -1,250 | 0.00 | 992,223,679 | 523,076 | 61.20 | 2011-01-04 |
| 67 | 2010-12-28 | 9,797 | 37 | 0.00 | 992,223,679 | 575,280 | 58.72 | 2010-12-22 |
| 68 | 2010-11-08 | 9,760 | -1,250 | 0.00 | 979,497,137 | 662,899 | 67.92 | 2010-11-04 |
| 69 | 2010-10-04 | 11,010 | -1,250 | 0.00 | 979,497,137 | 662,362 | 60.16 | 2010-09-29 |
| 70 | 2010-08-30 | 12,260 | 1,250 | 0.00 | 979,497,137 | 634,578 | 51.76 | 2010-08-26 |
| 71 | 2010-08-10 | 11,010 | -1,250 | 0.00 | 979,497,137 | 635,938 | 57.76 | 2010-08-06 |
| 72 | 2010-07-23 | 12,260 | -2,500 | 0.00 | 979,497,137 | 665,963 | 54.32 | 2010-07-21 |
| 73 | 2010-07-06 | 14,760 | -1,250 | 0.00 | 979,497,137 | 758,074 | 51.36 | 2010-07-02 |
| 74 | 2010-06-10 | 16,010 | 2,500 | 0.00 | 979,497,137 | 780,007 | 48.72 | 2010-06-08 |
| 75 | 2010-06-02 | 13,510 | 16 | 0.00 | 979,497,137 | 672,258 | 49.76 | 2010-05-31 |
| 76 | 2010-05-12 | 13,494 | 1,250 | 0.00 | 975,163,301 | 712,483 | 52.80 | 2010-05-10 |
| 77 | 2010-01-19 | 12,244 | 26 | 0.00 | 975,163,301 | 712,111 | 58.16 | 2010-01-15 |
| 78 | 2010-01-15 | 12,218 | 2,500 | 0.00 | 966,829,540 | 719,396 | 58.88 | 2010-01-13 |
| 79 | 2010-01-07 | 9,718 | 2,500 | 0.00 | 966,829,540 | 615,732 | 63.36 | 2010-01-05 |
| 80 | 2009-11-16 | 7,218 | 2,500 | 0.00 | 966,829,540 | 483,317 | 66.96 | 2009-11-12 |
| 81 | 2009-07-20 | 4,718 | -1,250 | 0.00 | 966,829,540 | 263,076 | 55.76 | 2009-07-16 |
| 82 | 2009-06-15 | 5,968 | 12 | 0.00 | 966,829,540 | 349,964 | 58.64 | 2009-06-11 |
| 83 | 2009-05-06 | 5,956 | -1,250 | 0.00 | 963,214,644 | 268,735 | 45.12 | 2009-05-04 |
| 84 | 2009-01-21 | 7,206 | 77 | 0.00 | 963,214,644 | 221,945 | 30.80 | 2009-01-19 |
| 85 | 2008-11-11 | 7,129 | -2,500 | 0.00 | 939,604,695 | 199,612 | 28.00 | 2008-11-07 |
| 86 | 2008-11-10 | 9,629 | 2,500 | 0.00 | 939,604,695 | 254,206 | 26.40 | 2008-11-06 |
| 87 | 2008-10-02 | 7,129 | 2,500 | 0.00 | 939,604,695 | 234,687 | 32.92 | 2008-09-29 |
| 88 | 2008-08-20 | 4,629 | 2,500 | 0.00 | 939,604,695 | 220,340 | 47.60 | 2008-08-18 |
| 89 | 2008-08-14 | 2,129 | -1,250 | 0.00 | 939,604,695 | 114,966 | 54.00 | 2008-08-12 |
| 90 | 2008-07-16 | 3,379 | 19 | 0.00 | 934,132,649 | 202,470 | 59.92 | 2008-07-14 |
| 91 | 2008-06-11 | 3,360 | -1,250 | 0.00 | 933,957,649 | 258,048 | 76.80 | 2008-06-06 |
| 92 | 2008-01-22 | 4,610 | 17 | 0.00 | 928,577,368 | 467,454 | 101.4 | 2008-01-18 |
| 93 | 2007-07-10 | 4,593 | 15 | 0.00 | 923,034,882 | 372,033 | 81.00 | 2007-07-06 |
Copyright & disclaimer, Privacy policy