NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-06-05 | 0 | -12,500 | 0.00 | 2,516,633,171 | 0 | 4.730 | 2025-06-03 |
| 4 | 2025-06-03 | 12,500 | -3,000 | 0.00 | 2,516,633,171 | 59,875 | 4.790 | 2025-05-30 |
| 5 | 2025-06-02 | 15,500 | -2,500 | 0.00 | 2,516,633,171 | 71,455 | 4.610 | 2025-05-29 |
| 6 | 2025-05-28 | 18,000 | -26,250 | 0.00 | 2,516,633,171 | 82,800 | 4.600 | 2025-05-26 |
| 7 | 2025-05-23 | 44,250 | -1,000 | 0.00 | 2,516,633,171 | 199,568 | 4.510 | 2025-05-21 |
| 8 | 2025-05-21 | 45,250 | -2,500 | 0.00 | 2,516,633,171 | 203,625 | 4.500 | 2025-05-19 |
| 9 | 2025-05-07 | 47,750 | -24,815 | 0.00 | 2,516,633,171 | 230,155 | 4.820 | 2025-05-02 |
| 10 | 2025-05-06 | 72,565 | -2,500 | 0.00 | 2,516,633,171 | 345,409 | 4.760 | 2025-04-30 |
| 11 | 2025-05-02 | 75,065 | -5,000 | 0.00 | 2,516,633,171 | 349,803 | 4.660 | 2025-04-29 |
| 12 | 2025-04-30 | 80,065 | -7,500 | 0.00 | 2,516,633,171 | 373,103 | 4.660 | 2025-04-28 |
| 13 | 2025-04-29 | 87,565 | -7,500 | 0.00 | 2,516,633,171 | 420,312 | 4.800 | 2025-04-25 |
| 14 | 2025-04-28 | 95,065 | -1,000 | 0.00 | 2,516,633,171 | 438,250 | 4.610 | 2025-04-24 |
| 15 | 2025-04-24 | 96,065 | -1,250 | 0.00 | 2,516,633,171 | 439,978 | 4.580 | 2025-04-22 |
| 16 | 2025-04-23 | 97,315 | -1,000 | 0.00 | 2,516,633,171 | 445,703 | 4.580 | 2025-04-17 |
| 17 | 2025-04-17 | 98,315 | -12,000 | 0.00 | 2,516,633,171 | 444,384 | 4.520 | 2025-04-15 |
| 18 | 2025-04-16 | 110,315 | -5,000 | 0.00 | 2,516,633,171 | 510,758 | 4.630 | 2025-04-14 |
| 19 | 2025-04-10 | 115,315 | -1,000 | 0.00 | 2,516,633,171 | 501,620 | 4.350 | 2025-04-08 |
| 20 | 2025-03-06 | 116,315 | -5,000 | 0.00 | 2,516,633,171 | 623,448 | 5.360 | 2025-03-04 |
| 21 | 2025-03-05 | 121,315 | -15,000 | 0.00 | 2,516,633,171 | 650,248 | 5.360 | 2025-03-03 |
| 22 | 2025-01-16 | 136,315 | -5,000 | 0.01 | 2,516,633,171 | 569,797 | 4.180 | 2025-01-14 |
| 23 | 2025-01-06 | 141,315 | 5,000 | 0.01 | 2,516,633,171 | 712,228 | 5.040 | 2025-01-02 |
| 24 | 2024-12-20 | 136,315 | 15,000 | 0.01 | 2,516,633,171 | 718,380 | 5.270 | 2024-12-18 |
| 25 | 2024-12-18 | 121,315 | 10,000 | 0.00 | 2,516,633,171 | 693,922 | 5.720 | 2024-12-16 |
| 26 | 2024-12-12 | 111,315 | -1,875 | 0.00 | 2,516,633,171 | 745,811 | 6.700 | 2024-12-10 |
| 27 | 2024-12-09 | 113,190 | 5,000 | 0.00 | 2,516,633,171 | 721,020 | 6.370 | 2024-12-05 |
| 28 | 2024-10-04 | 108,190 | -1,851 | 0.00 | 2,516,633,171 | 1,146,814 | 10.60 | 2024-10-02 |
| 29 | 2024-10-02 | 110,041 | -10,000 | 0.00 | 2,516,633,171 | 1,096,008 | 9.960 | 2024-09-27 |
| 30 | 2024-09-27 | 120,041 | -10,000 | 0.00 | 2,516,633,171 | 983,136 | 8.190 | 2024-09-25 |
| 31 | 2024-09-17 | 130,041 | 8,000 | 0.01 | 2,516,633,171 | 836,164 | 6.430 | 2024-09-13 |
| 32 | 2024-06-20 | 122,041 | 10,000 | 0.00 | 2,516,633,171 | 921,410 | 7.550 | 2024-06-18 |
| 33 | 2024-05-06 | 112,041 | -2,500 | 0.00 | 2,516,633,171 | 982,600 | 8.770 | 2024-05-02 |
| 34 | 2024-04-26 | 114,541 | -2,500 | 0.00 | 2,516,633,171 | 911,746 | 7.960 | 2024-04-24 |
| 35 | 2024-04-11 | 117,041 | -10,000 | 0.00 | 2,516,633,171 | 1,039,324 | 8.880 | 2024-04-09 |
| 36 | 2024-03-26 | 127,041 | 10,000 | 0.01 | 2,516,633,171 | 1,083,660 | 8.530 | 2024-03-22 |
| 37 | 2024-03-14 | 117,041 | -10,000 | 0.00 | 2,516,633,171 | 1,161,047 | 9.920 | 2024-03-12 |
| 38 | 2024-03-06 | 127,041 | 10,000 | 0.01 | 2,516,633,171 | 1,114,150 | 8.770 | 2024-03-04 |
| 39 | 2024-01-31 | 117,041 | -10,000 | 0.00 | 2,516,633,171 | 1,217,226 | 10.40 | 2024-01-29 |
| 40 | 2024-01-15 | 127,041 | -10,000 | 0.01 | 2,516,633,171 | 1,438,104 | 11.32 | 2024-01-11 |
| 41 | 2024-01-05 | 137,041 | 750 | 0.01 | 2,516,633,171 | 1,565,008 | 11.42 | 2024-01-03 |
| 42 | 2023-12-29 | 136,291 | -10,000 | 0.01 | 2,516,633,171 | 1,635,492 | 12.00 | 2023-12-27 |
| 43 | 2023-12-27 | 146,291 | -5,000 | 0.01 | 2,516,633,171 | 1,740,863 | 11.90 | 2023-12-21 |
| 44 | 2023-12-18 | 151,291 | -2,000 | 0.01 | 2,516,633,171 | 1,742,872 | 11.52 | 2023-12-14 |
| 45 | 2023-12-06 | 153,291 | 2,000 | 0.01 | 2,516,633,171 | 1,664,740 | 10.86 | 2023-12-04 |
| 46 | 2023-11-17 | 151,291 | 5,000 | 0.01 | 2,516,633,171 | 2,360,140 | 15.60 | 2023-11-15 |
| 47 | 2023-11-14 | 146,291 | 1,000 | 0.01 | 2,516,633,171 | 2,127,071 | 14.54 | 2023-11-10 |
| 48 | 2023-11-09 | 145,291 | 10,000 | 0.01 | 2,516,633,171 | 2,167,742 | 14.92 | 2023-11-07 |
| 49 | 2023-11-08 | 135,291 | 10,000 | 0.01 | 2,516,633,171 | 2,094,305 | 15.48 | 2023-11-06 |
| 50 | 2023-10-27 | 125,291 | -2,000 | 0.00 | 2,516,633,171 | 1,781,638 | 14.22 | 2023-10-25 |
| 51 | 2023-10-16 | 127,291 | 12,000 | 0.01 | 2,516,633,171 | 1,906,819 | 14.98 | 2023-10-12 |
| 52 | 2023-10-04 | 115,291 | -500 | 0.00 | 2,516,633,171 | 1,757,035 | 15.24 | 2023-09-29 |
| 53 | 2023-08-04 | 115,791 | 2,000 | 0.00 | 2,516,633,171 | 2,137,502 | 18.46 | 2023-08-02 |
| 54 | 2023-06-14 | 113,791 | -1,000 | 0.00 | 2,516,633,171 | 2,281,510 | 20.05 | 2023-06-12 |
| 55 | 2023-03-21 | 114,791 | -20,000 | 0.00 | 2,516,633,171 | 2,468,007 | 21.50 | 2023-03-17 |
| 56 | 2023-03-20 | 134,791 | 1,000 | 0.01 | 2,516,633,171 | 2,844,090 | 21.10 | 2023-03-16 |
| 57 | 2023-02-02 | 133,791 | 750 | 0.01 | 2,516,633,171 | 3,130,709 | 23.40 | 2023-01-31 |
| 58 | 2022-12-19 | 133,041 | 1,000 | 0.01 | 2,516,633,171 | 2,920,250 | 21.95 | 2022-12-15 |
| 59 | 2022-12-16 | 132,041 | -10,000 | 0.01 | 2,516,633,171 | 2,931,310 | 22.20 | 2022-12-14 |
| 60 | 2022-12-13 | 142,041 | -1,000 | 0.01 | 2,516,633,171 | 3,160,412 | 22.25 | 2022-12-09 |
| 61 | 2022-12-09 | 143,041 | 1,000 | 0.01 | 2,516,633,171 | 2,783,578 | 19.46 | 2022-12-07 |
| 62 | 2022-10-20 | 142,041 | 5,000 | 0.01 | 2,516,633,171 | 2,897,636 | 20.40 | 2022-10-18 |
| 63 | 2022-10-17 | 137,041 | 5,000 | 0.01 | 2,516,633,171 | 2,823,045 | 20.60 | 2022-10-13 |
| 64 | 2022-10-13 | 132,041 | 1,000 | 0.01 | 2,516,633,171 | 2,706,841 | 20.50 | 2022-10-11 |
| 65 | 2022-10-11 | 131,041 | 1,000 | 0.01 | 2,516,633,171 | 2,791,173 | 21.30 | 2022-10-07 |
| 66 | 2022-10-06 | 130,041 | 2,000 | 0.01 | 2,516,633,171 | 2,717,857 | 20.90 | 2022-10-03 |
| 67 | 2022-10-05 | 128,041 | 10,000 | 0.01 | 2,516,633,171 | 2,855,314 | 22.30 | 2022-09-30 |
| 68 | 2022-07-28 | 118,041 | 1,851 | 0.00 | 2,516,633,171 | 3,122,184 | 26.45 | 2022-07-26 |
| 69 | 2022-04-01 | 116,190 | -2,750 | 0.00 | 2,516,633,171 | 3,805,223 | 32.75 | 2022-03-30 |
| 70 | 2021-09-28 | 118,940 | 10,000 | 0.00 | 2,516,633,171 | 3,591,988 | 30.20 | 2021-09-24 |
| 71 | 2021-09-23 | 108,940 | 2,500 | 0.00 | 2,516,633,171 | 3,311,776 | 30.40 | 2021-09-20 |
| 72 | 2021-08-18 | 106,440 | -1,000 | 0.00 | 2,542,649,171 | 3,991,500 | 37.50 | 2021-08-16 |
| 73 | 2021-07-21 | 107,440 | 1,000 | 0.00 | 2,542,649,171 | 3,980,652 | 37.05 | 2021-07-19 |
| 74 | 2021-07-19 | 106,440 | -1,000 | 0.00 | 2,542,649,171 | 4,002,144 | 37.60 | 2021-07-15 |
| 75 | 2021-07-13 | 107,440 | 2,000 | 0.00 | 2,542,649,171 | 4,012,884 | 37.35 | 2021-07-09 |
| 76 | 2021-05-12 | 105,440 | -5,000 | 0.00 | 2,539,763,671 | 4,465,384 | 42.35 | 2021-05-10 |
| 77 | 2021-04-13 | 110,440 | -2,500 | 0.00 | 2,539,017,921 | 4,539,084 | 41.10 | 2021-04-09 |
| 78 | 2021-04-01 | 112,940 | -1,500 | 0.00 | 2,539,017,921 | 4,591,011 | 40.65 | 2021-03-30 |
| 79 | 2021-03-31 | 114,440 | -2,000 | 0.00 | 2,539,017,921 | 4,423,106 | 38.65 | 2021-03-29 |
| 80 | 2021-03-26 | 116,440 | 20,815 | 0.00 | 2,538,830,921 | 4,418,898 | 37.95 | 2021-03-24 |
| 81 | 2021-03-09 | 95,625 | -1,000 | 0.00 | 2,538,830,921 | 3,734,156 | 39.05 | 2021-03-05 |
| 82 | 2021-03-04 | 96,625 | 1,000 | 0.00 | 2,538,830,921 | 3,637,931 | 37.65 | 2021-03-02 |
| 83 | 2021-02-24 | 95,625 | -1,000 | 0.00 | 2,538,791,921 | 3,700,688 | 38.70 | 2021-02-22 |
| 84 | 2021-02-18 | 96,625 | -1,000 | 0.00 | 2,545,387,921 | 3,594,450 | 37.20 | 2021-02-16 |
| 85 | 2021-02-01 | 97,625 | 1,000 | 0.00 | 2,545,387,921 | 3,563,313 | 36.50 | 2021-01-28 |
| 86 | 2021-01-25 | 96,625 | -1,000 | 0.00 | 2,545,387,921 | 3,623,438 | 37.50 | 2021-01-21 |
| 87 | 2021-01-08 | 97,625 | 3,000 | 0.00 | 2,545,387,921 | 3,597,481 | 36.85 | 2021-01-06 |
| 88 | 2021-01-04 | 94,625 | -1,000 | 0.00 | 2,545,387,921 | 3,415,963 | 36.10 | 2020-12-29 |
| 89 | 2020-12-23 | 95,625 | 1,000 | 0.00 | 2,549,148,921 | 3,490,313 | 36.50 | 2020-12-21 |
| 90 | 2020-12-15 | 94,625 | 1,000 | 0.00 | 2,549,148,921 | 3,567,363 | 37.70 | 2020-12-11 |
| 91 | 2020-12-11 | 93,625 | -1,000 | 0.00 | 2,549,148,921 | 3,553,069 | 37.95 | 2020-12-09 |
| 92 | 2020-12-08 | 94,625 | 1,000 | 0.00 | 2,549,148,921 | 3,501,125 | 37.00 | 2020-12-04 |
| 93 | 2020-11-26 | 93,625 | -15,000 | 0.00 | 2,549,148,921 | 3,787,131 | 40.45 | 2020-11-24 |
| 94 | 2020-11-25 | 108,625 | -10,000 | 0.00 | 2,549,148,921 | 4,301,550 | 39.60 | 2020-11-23 |
| 95 | 2020-11-19 | 118,625 | -11,500 | 0.00 | 2,549,148,921 | 4,804,313 | 40.50 | 2020-11-17 |
| 96 | 2020-11-12 | 130,125 | -1,000 | 0.01 | 2,549,148,921 | 5,172,469 | 39.75 | 2020-11-10 |
| 97 | 2020-10-14 | 131,125 | 1,000 | 0.01 | 2,549,148,921 | 4,995,863 | 38.10 | 2020-10-09 |
| 98 | 2020-10-09 | 130,125 | -1,000 | 0.01 | 2,549,148,921 | 5,087,888 | 39.10 | 2020-10-07 |
| 99 | 2020-09-23 | 131,125 | 1,000 | 0.01 | 2,549,148,921 | 4,982,750 | 38.00 | 2020-09-21 |
| 100 | 2020-08-19 | 130,125 | -2,500 | 0.01 | 2,549,116,921 | 5,283,075 | 40.60 | 2020-08-17 |
| 101 | 2020-06-12 | 132,625 | -500 | 0.01 | 2,548,642,681 | 4,949,565 | 37.32 | 2020-06-10 |
| 102 | 2020-05-05 | 133,125 | 500 | 0.01 | 2,544,869,324 | 4,872,375 | 36.60 | 2020-04-29 |
| 103 | 2020-03-25 | 132,625 | -2,500 | 0.01 | 2,555,837,069 | 4,037,105 | 30.44 | 2020-03-23 |
| 104 | 2020-02-27 | 135,125 | 1,000 | 0.01 | 2,556,796,200 | 5,361,760 | 39.68 | 2020-02-25 |
| 105 | 2020-02-17 | 134,125 | -500 | 0.01 | 2,556,796,200 | 5,525,950 | 41.20 | 2020-02-13 |
| 106 | 2020-02-12 | 134,625 | -2,500 | 0.01 | 2,556,796,200 | 5,460,390 | 40.56 | 2020-02-10 |
| 107 | 2020-02-03 | 137,125 | 3,000 | 0.01 | 2,556,796,200 | 5,430,150 | 39.60 | 2020-01-30 |
| 108 | 2020-01-23 | 134,125 | 1,500 | 0.01 | 2,556,600,200 | 5,740,550 | 42.80 | 2020-01-21 |
| 109 | 2020-01-20 | 132,625 | 500 | 0.01 | 2,556,600,200 | 5,846,110 | 44.08 | 2020-01-16 |
| 110 | 2020-01-16 | 132,125 | -7,500 | 0.01 | 2,556,600,200 | 5,813,500 | 44.00 | 2020-01-14 |
| 111 | 2019-12-04 | 139,625 | 3,750 | 0.01 | 2,557,598,700 | 5,674,360 | 40.64 | 2019-12-02 |
| 112 | 2019-11-28 | 135,875 | 20,000 | 0.01 | 2,557,178,514 | 5,630,660 | 41.44 | 2019-11-26 |
| 113 | 2019-11-13 | 115,875 | 1,750 | 0.00 | 2,557,178,514 | 5,107,770 | 44.08 | 2019-11-11 |
| 114 | 2019-11-08 | 114,125 | -750 | 0.00 | 2,557,178,514 | 5,304,530 | 46.48 | 2019-11-06 |
| 115 | 2019-11-06 | 114,875 | 2,250 | 0.00 | 2,557,178,514 | 5,201,540 | 45.28 | 2019-11-04 |
| 116 | 2019-10-24 | 112,625 | -2,500 | 0.00 | 2,556,816,514 | 4,946,490 | 43.92 | 2019-10-22 |
| 117 | 2019-10-23 | 115,125 | 750 | 0.00 | 2,556,816,514 | 5,037,870 | 43.76 | 2019-10-21 |
| 118 | 2019-10-18 | 114,375 | -2,500 | 0.00 | 2,556,816,514 | 4,922,700 | 43.04 | 2019-10-16 |
| 119 | 2019-09-27 | 116,875 | 1,250 | 0.00 | 2,556,484,764 | 4,675,000 | 40.00 | 2019-09-25 |
| 120 | 2019-09-26 | 115,625 | 3,000 | 0.00 | 2,556,484,764 | 4,634,250 | 40.08 | 2019-09-24 |
| 121 | 2019-09-09 | 112,625 | -2,500 | 0.00 | 2,556,484,764 | 4,640,150 | 41.20 | 2019-09-05 |
| 122 | 2019-09-04 | 115,125 | 2,500 | 0.00 | 2,556,484,764 | 4,443,825 | 38.60 | 2019-09-02 |
| 123 | 2019-08-20 | 112,625 | -1,500 | 0.00 | 2,556,364,241 | 4,694,210 | 41.68 | 2019-08-16 |
| 124 | 2019-08-09 | 114,125 | 2,750 | 0.00 | 2,556,364,241 | 4,396,095 | 38.52 | 2019-08-07 |
| 125 | 2019-08-08 | 111,375 | 2,500 | 0.00 | 2,556,364,241 | 4,410,450 | 39.60 | 2019-08-06 |
| 126 | 2019-08-06 | 108,875 | 1,250 | 0.00 | 2,556,364,241 | 4,694,690 | 43.12 | 2019-08-02 |
| 127 | 2019-08-01 | 107,625 | 2,000 | 0.00 | 2,556,364,241 | 4,787,160 | 44.48 | 2019-07-30 |
| 128 | 2019-07-31 | 105,625 | 1,250 | 0.00 | 2,556,364,241 | 4,757,350 | 45.04 | 2019-07-29 |
| 129 | 2019-07-29 | 104,375 | 1,500 | 0.00 | 2,556,195,741 | 4,968,250 | 47.60 | 2019-07-25 |
| 130 | 2019-07-24 | 102,875 | 1,250 | 0.00 | 2,556,195,741 | 4,987,380 | 48.48 | 2019-07-22 |
| 131 | 2019-07-11 | 101,625 | 250 | 0.00 | 2,555,703,515 | 4,959,300 | 48.80 | 2019-07-09 |
| 132 | 2019-07-10 | 101,375 | 1,250 | 0.00 | 2,555,703,515 | 5,020,090 | 49.52 | 2019-07-08 |
| 133 | 2019-04-17 | 100,125 | -5,000 | 0.00 | 2,555,364,471 | 5,342,670 | 53.36 | 2019-04-15 |
| 134 | 2019-02-26 | 105,125 | -1,500 | 0.00 | 2,552,552,809 | 5,601,060 | 53.28 | 2019-02-22 |
| 135 | 2019-02-25 | 106,625 | -7,500 | 0.00 | 2,552,552,809 | 5,646,860 | 52.96 | 2019-02-21 |
| 136 | 2019-02-22 | 114,125 | -7,500 | 0.00 | 2,552,552,809 | 5,925,370 | 51.92 | 2019-02-20 |
| 137 | 2019-02-21 | 121,625 | -16,250 | 0.00 | 2,552,552,809 | 6,256,390 | 51.44 | 2019-02-19 |
| 138 | 2019-02-20 | 137,875 | -1,250 | 0.01 | 2,552,552,809 | 6,959,930 | 50.48 | 2019-02-18 |
| 139 | 2019-02-13 | 139,125 | -1,250 | 0.01 | 2,552,552,809 | 6,945,120 | 49.92 | 2019-02-11 |
| 140 | 2019-02-12 | 140,375 | -5,000 | 0.01 | 2,552,101,790 | 6,996,290 | 49.84 | 2019-02-08 |
| 141 | 2019-02-08 | 145,375 | -4,500 | 0.01 | 2,552,101,790 | 7,152,450 | 49.20 | 2019-01-31 |
| 142 | 2019-01-04 | 149,875 | 2,500 | 0.01 | 2,550,492,790 | 6,078,930 | 40.56 | 2019-01-02 |
| 143 | 2019-01-02 | 147,375 | 2,500 | 0.01 | 2,550,492,790 | 6,177,960 | 41.92 | 2018-12-27 |
| 144 | 2018-12-28 | 144,875 | -2,500 | 0.01 | 2,550,207,790 | 6,096,340 | 42.08 | 2018-12-21 |
| 145 | 2018-12-06 | 147,375 | -2,500 | 0.01 | 2,550,207,790 | 6,390,180 | 43.36 | 2018-12-04 |
| 146 | 2018-11-08 | 149,875 | -1,750 | 0.01 | 2,553,389,540 | 6,222,810 | 41.52 | 2018-11-06 |
| 147 | 2018-10-30 | 151,625 | 2,500 | 0.01 | 2,552,779,393 | 6,022,545 | 39.72 | 2018-10-26 |
| 148 | 2018-10-25 | 149,125 | 1,750 | 0.01 | 2,552,779,393 | 5,976,930 | 40.08 | 2018-10-23 |
| 149 | 2018-10-12 | 147,375 | 2,500 | 0.01 | 2,552,779,393 | 6,036,480 | 40.96 | 2018-10-10 |
| 150 | 2018-09-21 | 144,875 | -2,000 | 0.01 | 2,551,565,213 | 6,003,620 | 41.44 | 2018-09-19 |
| 151 | 2018-09-12 | 146,875 | 2,000 | 0.01 | 2,551,565,213 | 5,786,875 | 39.40 | 2018-09-10 |
| 152 | 2018-08-21 | 144,875 | 750 | 0.01 | 2,551,333,463 | 6,096,340 | 42.08 | 2018-08-17 |
| 153 | 2018-07-24 | 144,125 | 2,500 | 0.01 | 2,553,907,463 | 6,168,550 | 42.80 | 2018-07-20 |
| 154 | 2018-06-28 | 141,625 | -1,250 | 0.01 | 2,553,936,129 | 6,276,820 | 44.32 | 2018-06-26 |
| 155 | 2018-05-16 | 142,875 | -1,250 | 0.01 | 2,525,286,742 | 6,869,430 | 48.08 | 2018-05-14 |
| 156 | 2018-05-15 | 144,125 | -1,750 | 0.01 | 2,525,286,742 | 6,698,930 | 46.48 | 2018-05-11 |
| 157 | 2018-05-14 | 145,875 | -5,000 | 0.01 | 2,525,286,742 | 6,675,240 | 45.76 | 2018-05-10 |
| 158 | 2018-05-08 | 150,875 | 1,750 | 0.01 | 2,525,286,742 | 6,747,130 | 44.72 | 2018-05-04 |
| 159 | 2018-05-03 | 149,125 | -1,750 | 0.01 | 2,525,286,742 | 6,919,400 | 46.40 | 2018-04-30 |
| 160 | 2018-04-30 | 150,875 | 1,750 | 0.01 | 2,525,286,742 | 6,686,780 | 44.32 | 2018-04-26 |
| 161 | 2018-04-11 | 149,125 | -1,250 | 0.01 | 2,525,227,492 | 6,788,170 | 45.52 | 2018-04-09 |
| 162 | 2018-03-26 | 150,375 | 1,250 | 0.01 | 2,524,901,101 | 6,893,190 | 45.84 | 2018-03-22 |
| 163 | 2018-03-14 | 149,125 | -1,750 | 0.01 | 2,524,901,101 | 7,229,580 | 48.48 | 2018-03-12 |
| 164 | 2018-03-12 | 150,875 | -1,250 | 0.01 | 2,524,901,101 | 7,145,440 | 47.36 | 2018-03-08 |
| 165 | 2018-03-07 | 152,125 | 3,000 | 0.01 | 2,524,901,101 | 7,046,430 | 46.32 | 2018-03-05 |
| 166 | 2018-03-06 | 149,125 | -3,250 | 0.01 | 2,524,901,101 | 7,146,070 | 47.92 | 2018-03-02 |
| 167 | 2018-02-28 | 152,375 | -1,250 | 0.01 | 2,524,901,101 | 7,289,620 | 47.84 | 2018-02-26 |
| 168 | 2018-02-08 | 153,625 | 1,250 | 0.01 | 2,524,783,601 | 7,165,070 | 46.64 | 2018-02-06 |
| 169 | 2018-01-11 | 152,375 | -2,000 | 0.01 | 2,523,218,528 | 7,618,750 | 50.00 | 2018-01-09 |
| 170 | 2018-01-04 | 154,375 | -1,250 | 0.01 | 2,521,144,585 | 7,323,550 | 47.44 | 2018-01-02 |
| 171 | 2017-12-12 | 155,625 | -12,500 | 0.01 | 2,459,521,239 | 6,884,850 | 44.24 | 2017-12-08 |
| 172 | 2017-12-08 | 168,125 | -1,500 | 0.01 | 2,459,521,239 | 7,397,500 | 44.00 | 2017-12-06 |
| 173 | 2017-11-23 | 169,625 | -1,500 | 0.01 | 2,459,139,792 | 7,911,310 | 46.64 | 2017-11-21 |
| 174 | 2017-11-21 | 171,125 | 1,500 | 0.01 | 2,459,139,792 | 7,803,300 | 45.60 | 2017-11-17 |
| 175 | 2017-11-20 | 169,625 | 1,250 | 0.01 | 2,459,139,792 | 7,789,180 | 45.92 | 2017-11-16 |
| 176 | 2017-11-14 | 168,375 | 1,167 | 0.01 | 2,459,139,792 | 7,812,600 | 46.40 | 2017-11-10 |
| 177 | 2017-10-23 | 167,208 | -500 | 0.01 | 2,459,769,042 | 7,932,348 | 47.44 | 2017-10-19 |
| 178 | 2017-10-16 | 167,708 | -26,667 | 0.01 | 2,458,376,691 | 8,184,150 | 48.80 | 2017-10-12 |
| 179 | 2017-10-13 | 194,375 | 750 | 0.01 | 2,458,376,691 | 9,267,800 | 47.68 | 2017-10-11 |
| 180 | 2017-10-12 | 193,625 | -1,250 | 0.01 | 2,458,376,691 | 9,324,980 | 48.16 | 2017-10-10 |
| 181 | 2017-10-09 | 194,875 | -500 | 0.01 | 2,459,194,441 | 8,933,070 | 45.84 | 2017-10-04 |
| 182 | 2017-09-28 | 195,375 | 1,250 | 0.01 | 2,458,419,454 | 8,674,650 | 44.40 | 2017-09-26 |
| 183 | 2017-09-26 | 194,125 | -250 | 0.01 | 2,458,419,454 | 8,712,330 | 44.88 | 2017-09-22 |
| 184 | 2017-09-25 | 194,375 | 250 | 0.01 | 2,458,413,704 | 8,583,600 | 44.16 | 2017-09-21 |
| 185 | 2017-09-22 | 194,125 | 4,250 | 0.01 | 2,458,413,704 | 8,883,160 | 45.76 | 2017-09-20 |
| 186 | 2017-09-12 | 189,875 | -2,500 | 0.01 | 2,454,799,406 | 8,521,590 | 44.88 | 2017-09-08 |
| 187 | 2017-08-31 | 192,375 | 2,000 | 0.01 | 2,454,799,406 | 7,972,020 | 41.44 | 2017-08-29 |
| 188 | 2017-08-30 | 190,375 | 1,250 | 0.01 | 2,454,298,656 | 7,965,290 | 41.84 | 2017-08-28 |
| 189 | 2017-08-25 | 189,125 | -100,000 | 0.01 | 2,454,298,656 | 7,852,470 | 41.52 | 2017-08-22 |
| 190 | 2017-08-18 | 289,125 | 2,500 | 0.01 | 2,454,298,656 | 11,935,080 | 41.28 | 2017-08-16 |
| 191 | 2017-08-14 | 286,625 | 1,250 | 0.01 | 2,454,298,656 | 11,946,530 | 41.68 | 2017-08-10 |
| 192 | 2017-08-02 | 285,375 | 1,250 | 0.01 | 2,454,298,656 | 12,054,240 | 42.24 | 2017-07-31 |
| 193 | 2017-07-31 | 284,125 | -5,000 | 0.01 | 2,454,298,656 | 11,910,520 | 41.92 | 2017-07-27 |
| 194 | 2017-07-12 | 289,125 | 1,250 | 0.01 | 2,453,805,406 | 11,472,480 | 39.68 | 2017-07-10 |
| 195 | 2017-07-11 | 287,875 | 50,000 | 0.01 | 2,453,805,406 | 11,411,365 | 39.64 | 2017-07-07 |
| 196 | 2017-07-10 | 237,875 | 50,000 | 0.01 | 2,453,805,406 | 9,457,910 | 39.76 | 2017-07-06 |
| 197 | 2017-07-04 | 187,875 | 2,500 | 0.01 | 2,453,805,406 | 7,447,365 | 39.64 | 2017-06-30 |
| 198 | 2017-06-30 | 185,375 | 5,000 | 0.01 | 2,453,805,406 | 7,377,925 | 39.80 | 2017-06-28 |
| 199 | 2017-06-26 | 180,375 | 2,500 | 0.01 | 2,453,743,906 | 7,359,300 | 40.80 | 2017-06-22 |
| 200 | 2017-06-15 | 177,875 | 3,750 | 0.01 | 2,453,743,906 | 7,570,360 | 42.56 | 2017-06-13 |
| 201 | 2017-06-14 | 174,125 | 1,250 | 0.01 | 2,453,623,856 | 7,285,390 | 41.84 | 2017-06-12 |
| 202 | 2017-06-02 | 172,875 | 2,500 | 0.01 | 2,450,696,485 | 6,707,550 | 38.80 | 2017-05-31 |
| 203 | 2017-05-29 | 170,375 | 3,750 | 0.01 | 2,450,696,485 | 6,603,735 | 38.76 | 2017-05-25 |
| 204 | 2017-05-26 | 166,625 | 2,500 | 0.01 | 2,450,696,485 | 6,391,735 | 38.36 | 2017-05-24 |
| 205 | 2017-05-24 | 164,125 | 1,750 | 0.01 | 2,450,696,485 | 6,341,790 | 38.64 | 2017-05-22 |
| 206 | 2017-05-23 | 162,375 | 7,250 | 0.01 | 2,450,696,485 | 6,319,635 | 38.92 | 2017-05-19 |
| 207 | 2017-04-25 | 155,125 | 6,750 | 0.01 | 2,422,078,267 | 5,981,620 | 38.56 | 2017-04-21 |
| 208 | 2017-04-12 | 148,375 | 20,000 | 0.01 | 2,422,078,267 | 5,786,625 | 39.00 | 2017-04-10 |
| 209 | 2017-04-05 | 128,375 | 1,250 | 0.01 | 2,422,078,267 | 4,909,060 | 38.24 | 2017-03-31 |
| 210 | 2017-04-03 | 127,125 | 10,000 | 0.01 | 2,422,078,267 | 4,871,430 | 38.32 | 2017-03-30 |
| 211 | 2017-03-29 | 117,125 | 750 | 0.00 | 2,421,845,016 | 4,516,340 | 38.56 | 2017-03-27 |
| 212 | 2017-03-20 | 116,375 | 750 | 0.00 | 2,421,845,016 | 4,627,070 | 39.76 | 2017-03-16 |
| 213 | 2017-02-28 | 115,625 | 5,500 | 0.00 | 2,421,486,516 | 4,708,250 | 40.72 | 2017-02-24 |
| 214 | 2017-02-27 | 110,125 | 1,500 | 0.00 | 2,421,126,641 | 4,449,050 | 40.40 | 2017-02-23 |
| 215 | 2017-02-24 | 108,625 | -3,500 | 0.00 | 2,421,126,641 | 4,249,410 | 39.12 | 2017-02-22 |
| 216 | 2017-02-22 | 112,125 | 2,500 | 0.00 | 2,420,835,891 | 4,202,445 | 37.48 | 2017-02-20 |
| 217 | 2017-02-13 | 109,625 | -500 | 0.00 | 2,420,835,891 | 4,056,125 | 37.00 | 2017-02-09 |
| 218 | 2017-02-10 | 110,125 | -2,250 | 0.00 | 2,420,835,891 | 4,087,840 | 37.12 | 2017-02-08 |
| 219 | 2017-02-09 | 112,375 | 15,000 | 0.00 | 2,420,835,891 | 4,148,885 | 36.92 | 2017-02-07 |
| 220 | 2017-02-08 | 97,375 | 17,500 | 0.00 | 2,420,835,891 | 3,540,555 | 36.36 | 2017-02-06 |
| 221 | 2017-01-24 | 79,875 | 2,250 | 0.00 | 2,420,829,391 | 2,843,550 | 35.60 | 2017-01-20 |
| 222 | 2017-01-20 | 77,625 | -3,250 | 0.00 | 2,420,829,391 | 2,810,025 | 36.20 | 2017-01-18 |
| 223 | 2017-01-16 | 80,875 | -2,000 | 0.00 | 2,420,829,391 | 2,905,030 | 35.92 | 2017-01-12 |
| 224 | 2017-01-12 | 82,875 | -750 | 0.00 | 2,420,829,391 | 2,880,735 | 34.76 | 2017-01-10 |
| 225 | 2016-12-29 | 83,625 | -2,333 | 0.00 | 2,348,637,870 | 2,729,520 | 32.64 | 2016-12-23 |
| 226 | 2016-12-15 | 85,958 | 750 | 0.00 | 2,348,637,870 | 2,953,517 | 34.36 | 2016-12-13 |
| 227 | 2016-12-14 | 85,208 | 2,000 | 0.00 | 2,348,637,870 | 2,951,605 | 34.64 | 2016-12-12 |
| 228 | 2016-11-25 | 83,208 | 1,000 | 0.00 | 2,348,619,120 | 2,965,533 | 35.64 | 2016-11-23 |
| 229 | 2016-11-10 | 82,208 | 3,250 | 0.00 | 2,348,619,120 | 2,923,316 | 35.56 | 2016-11-08 |
| 230 | 2016-09-13 | 78,958 | -250 | 0.00 | 2,348,032,822 | 3,265,703 | 41.36 | 2016-09-09 |
| 231 | 2016-08-31 | 79,208 | 500 | 0.00 | 2,348,032,822 | 3,066,934 | 38.72 | 2016-08-29 |
| 232 | 2016-08-22 | 78,708 | -3,500 | 0.00 | 2,347,602,072 | 3,019,239 | 38.36 | 2016-08-18 |
| 233 | 2016-08-16 | 82,208 | 2,500 | 0.00 | 2,347,602,072 | 3,074,579 | 37.40 | 2016-08-12 |
| 234 | 2016-08-09 | 79,708 | -500 | 0.00 | 2,347,602,072 | 2,907,748 | 36.48 | 2016-08-05 |
| 235 | 2016-08-01 | 80,208 | -750 | 0.00 | 2,347,602,072 | 2,909,946 | 36.28 | 2016-07-28 |
| 236 | 2016-07-25 | 80,958 | 250 | 0.00 | 2,347,489,572 | 2,872,390 | 35.48 | 2016-07-21 |
| 237 | 2016-07-20 | 80,708 | -3,750 | 0.00 | 2,347,101,404 | 2,756,985 | 34.16 | 2016-07-18 |
| 238 | 2016-07-14 | 84,458 | -750 | 0.00 | 2,347,101,404 | 2,736,439 | 32.40 | 2016-07-12 |
| 239 | 2016-06-28 | 85,208 | 1,250 | 0.00 | 2,347,026,404 | 2,539,198 | 29.80 | 2016-06-24 |
| 240 | 2016-06-21 | 83,958 | -750 | 0.00 | 2,347,026,404 | 2,458,290 | 29.28 | 2016-06-17 |
| 241 | 2016-06-16 | 84,708 | 750 | 0.00 | 2,347,026,404 | 2,480,250 | 29.28 | 2016-06-14 |
| 242 | 2016-04-20 | 83,958 | -500 | 0.00 | 2,316,733,996 | 2,626,206 | 31.28 | 2016-04-18 |
| 243 | 2016-03-24 | 84,458 | -750 | 0.00 | 2,316,733,996 | 2,587,793 | 30.64 | 2016-03-22 |
| 244 | 2016-03-08 | 85,208 | -1,250 | 0.00 | 2,316,733,996 | 2,433,540 | 28.56 | 2016-03-04 |
| 245 | 2016-03-04 | 86,458 | -1,000 | 0.00 | 2,316,733,996 | 2,358,574 | 27.28 | 2016-03-02 |
| 246 | 2016-03-03 | 87,458 | -1,000 | 0.00 | 2,316,733,996 | 2,319,386 | 26.52 | 2016-03-01 |
| 247 | 2016-01-22 | 88,458 | 1,000 | 0.00 | 2,316,733,996 | 2,338,830 | 26.44 | 2016-01-20 |
| 248 | 2016-01-13 | 87,458 | 2,500 | 0.00 | 2,316,733,996 | 2,431,332 | 27.80 | 2016-01-11 |
| 249 | 2016-01-12 | 84,958 | -1,000 | 0.00 | 2,316,733,996 | 2,439,994 | 28.72 | 2016-01-08 |
| 250 | 2016-01-11 | 85,958 | 2,500 | 0.00 | 2,316,733,996 | 2,444,646 | 28.44 | 2016-01-07 |
| 251 | 2016-01-08 | 83,458 | 7,000 | 0.00 | 2,316,733,996 | 2,443,650 | 29.28 | 2016-01-06 |
| 252 | 2016-01-05 | 76,458 | -750 | 0.00 | 2,316,733,996 | 2,342,673 | 30.64 | 2015-12-30 |
| 253 | 2015-12-29 | 77,208 | 750 | 0.00 | 2,316,733,996 | 2,402,713 | 31.12 | 2015-12-23 |
| 254 | 2015-11-11 | 76,458 | 1,500 | 0.00 | 2,249,248,738 | 2,455,831 | 32.12 | 2015-11-09 |
| 255 | 2015-11-09 | 74,958 | 500 | 0.00 | 2,249,248,738 | 2,464,619 | 32.88 | 2015-11-05 |
| 256 | 2015-10-27 | 74,458 | -750 | 0.00 | 2,249,248,738 | 2,507,745 | 33.68 | 2015-10-23 |
| 257 | 2015-10-20 | 75,208 | -1,000 | 0.00 | 2,249,248,738 | 2,517,964 | 33.48 | 2015-10-16 |
| 258 | 2015-10-09 | 76,208 | -500 | 0.00 | 2,249,248,738 | 2,423,414 | 31.80 | 2015-10-07 |
| 259 | 2015-10-06 | 76,708 | -1,750 | 0.00 | 2,249,248,738 | 2,353,401 | 30.68 | 2015-10-02 |
| 260 | 2015-10-05 | 78,458 | 500 | 0.00 | 2,249,248,738 | 2,353,740 | 30.00 | 2015-09-30 |
| 261 | 2015-10-02 | 77,958 | 500 | 0.00 | 2,249,248,738 | 2,335,622 | 29.96 | 2015-09-29 |
| 262 | 2015-09-29 | 77,458 | 4,750 | 0.00 | 2,249,248,738 | 2,422,886 | 31.28 | 2015-09-24 |
| 263 | 2015-09-25 | 72,708 | 1,250 | 0.00 | 2,249,248,738 | 2,253,948 | 31.00 | 2015-09-23 |
| 264 | 2015-09-22 | 71,458 | -750 | 0.00 | 2,249,248,738 | 2,275,223 | 31.84 | 2015-09-18 |
| 265 | 2015-09-18 | 72,208 | 750 | 0.00 | 2,249,248,738 | 2,255,778 | 31.24 | 2015-09-16 |
| 266 | 2015-09-11 | 71,458 | -1,250 | 0.00 | 2,249,248,738 | 2,286,656 | 32.00 | 2015-09-09 |
| 267 | 2015-08-26 | 72,708 | 3,750 | 0.00 | 2,249,248,738 | 2,262,673 | 31.12 | 2015-08-24 |
| 268 | 2015-08-24 | 68,958 | 500 | 0.00 | 2,249,248,738 | 2,297,681 | 33.32 | 2015-08-20 |
| 269 | 2015-08-21 | 68,458 | 3,750 | 0.00 | 2,249,248,738 | 2,324,834 | 33.96 | 2015-08-19 |
| 270 | 2015-08-20 | 64,708 | 2,500 | 0.00 | 2,249,248,738 | 2,200,072 | 34.00 | 2015-08-18 |
| 271 | 2015-08-17 | 62,208 | 10,000 | 0.00 | 2,249,248,738 | 2,199,675 | 35.36 | 2015-08-13 |
| 272 | 2015-08-14 | 52,208 | 1,000 | 0.00 | 2,249,248,738 | 1,858,605 | 35.60 | 2015-08-12 |
| 273 | 2015-07-29 | 51,208 | -2,000 | 0.00 | 2,249,224,988 | 1,882,406 | 36.76 | 2015-07-27 |
| 274 | 2015-07-14 | 53,208 | -1,500 | 0.00 | 2,249,224,988 | 2,038,931 | 38.32 | 2015-07-10 |
| 275 | 2015-07-10 | 54,708 | 4,000 | 0.00 | 2,249,224,988 | 1,932,287 | 35.32 | 2015-07-08 |
| 276 | 2015-07-07 | 50,708 | 2,500 | 0.00 | 2,249,224,988 | 2,022,235 | 39.88 | 2015-07-03 |
| 277 | 2015-06-11 | 48,208 | -3,334 | 0.00 | 2,248,781,424 | 1,974,600 | 40.96 | 2015-06-09 |
| 278 | 2015-06-09 | 51,542 | -916 | 0.00 | 2,248,781,424 | 2,164,764 | 42.00 | 2015-06-05 |
| 279 | 2015-06-04 | 52,458 | -2,500 | 0.00 | 2,248,781,424 | 2,182,253 | 41.60 | 2015-06-02 |
| 280 | 2015-06-01 | 54,958 | -500 | 0.00 | 2,248,781,424 | 2,281,856 | 41.52 | 2015-05-28 |
| 281 | 2015-05-20 | 55,458 | 2,500 | 0.00 | 2,226,523,757 | 2,333,673 | 42.08 | 2015-05-18 |
| 282 | 2015-05-11 | 52,958 | -2,500 | 0.00 | 2,224,602,503 | 2,219,999 | 41.92 | 2015-05-07 |
| 283 | 2015-05-06 | 55,458 | 2,500 | 0.00 | 2,224,602,503 | 2,404,659 | 43.36 | 2015-05-04 |
| 284 | 2015-04-24 | 52,958 | -2,584 | 0.00 | 2,223,354,253 | 2,012,404 | 38.00 | 2015-04-22 |
| 285 | 2015-04-16 | 55,542 | -1,250 | 0.00 | 2,223,354,253 | 2,170,581 | 39.08 | 2015-04-14 |
| 286 | 2015-04-14 | 56,792 | -3,750 | 0.00 | 2,223,354,253 | 2,180,813 | 38.40 | 2015-04-10 |
| 287 | 2015-04-13 | 60,542 | 1,250 | 0.00 | 2,223,354,253 | 2,298,174 | 37.96 | 2015-04-09 |
| 288 | 2015-04-10 | 59,292 | -1,000 | 0.00 | 2,223,354,253 | 2,205,662 | 37.20 | 2015-04-08 |
| 289 | 2015-04-02 | 60,292 | -5,000 | 0.00 | 2,223,354,253 | 2,168,100 | 35.96 | 2015-03-31 |
| 290 | 2015-04-01 | 65,292 | 4,500 | 0.00 | 2,223,354,253 | 2,350,512 | 36.00 | 2015-03-30 |
| 291 | 2015-03-26 | 60,792 | 500 | 0.00 | 2,223,354,253 | 2,117,993 | 34.84 | 2015-03-24 |
| 292 | 2015-03-17 | 60,292 | 1,000 | 0.00 | 2,223,354,253 | 2,134,337 | 35.40 | 2015-03-13 |
| 293 | 2015-03-04 | 59,292 | 1,250 | 0.00 | 2,223,354,253 | 2,172,459 | 36.64 | 2015-03-02 |
| 294 | 2015-01-23 | 58,042 | -8,166 | 0.00 | 2,223,354,253 | 2,098,799 | 36.16 | 2015-01-21 |
| 295 | 2015-01-16 | 66,208 | 2,500 | 0.00 | 2,223,354,253 | 2,439,103 | 36.84 | 2015-01-14 |
| 296 | 2014-12-23 | 63,708 | 750 | 0.00 | 2,166,253,664 | 2,237,425 | 35.12 | 2014-12-19 |
| 297 | 2014-12-18 | 62,958 | 2,500 | 0.00 | 2,166,253,664 | 2,211,085 | 35.12 | 2014-12-16 |
| 298 | 2014-12-15 | 60,458 | 1,250 | 0.00 | 2,166,253,664 | 2,147,468 | 35.52 | 2014-12-11 |
| 299 | 2014-12-08 | 59,208 | 2,500 | 0.00 | 2,166,253,664 | 2,152,803 | 36.36 | 2014-12-04 |
| 300 | 2014-12-04 | 56,708 | -500 | 0.00 | 2,166,253,664 | 2,068,708 | 36.48 | 2014-12-02 |
| 301 | 2014-11-28 | 57,208 | -250 | 0.00 | 2,166,253,664 | 2,144,156 | 37.48 | 2014-11-26 |
| 302 | 2014-11-27 | 57,458 | 1,250 | 0.00 | 2,166,253,664 | 2,139,736 | 37.24 | 2014-11-25 |
| 303 | 2014-11-25 | 56,208 | 1,250 | 0.00 | 2,166,253,664 | 2,075,199 | 36.92 | 2014-11-21 |
| 304 | 2014-11-19 | 54,958 | 750 | 0.00 | 2,166,253,664 | 2,116,982 | 38.52 | 2014-11-17 |
| 305 | 2014-10-07 | 54,208 | 2,500 | 0.00 | 2,166,253,664 | 1,940,646 | 35.80 | 2014-10-03 |
| 306 | 2014-10-06 | 51,708 | -500 | 0.00 | 2,166,253,664 | 1,869,761 | 36.16 | 2014-09-30 |
| 307 | 2014-09-26 | 52,208 | 1,250 | 0.00 | 2,166,029,914 | 2,027,759 | 38.84 | 2014-09-24 |
| 308 | 2014-09-11 | 50,958 | -500 | 0.00 | 2,166,029,914 | 2,111,700 | 41.44 | 2014-09-08 |
| 309 | 2014-09-05 | 51,458 | -2,000 | 0.00 | 2,166,029,914 | 2,083,020 | 40.48 | 2014-09-03 |
| 310 | 2014-08-01 | 53,458 | -500 | 0.00 | 2,166,002,414 | 2,074,170 | 38.80 | 2014-07-30 |
| 311 | 2014-07-31 | 53,958 | 500 | 0.00 | 2,166,002,414 | 2,059,037 | 38.16 | 2014-07-29 |
| 312 | 2014-07-30 | 53,458 | -4,116 | 0.00 | 2,166,002,414 | 1,975,808 | 36.96 | 2014-07-28 |
| 313 | 2014-07-29 | 57,574 | 4,116 | 0.00 | 2,166,002,414 | 2,137,147 | 37.12 | 2014-07-25 |
| 314 | 2014-07-28 | 53,458 | -1,250 | 0.00 | 2,166,002,414 | 1,992,914 | 37.28 | 2014-07-24 |
| 315 | 2014-07-21 | 54,708 | -417 | 0.00 | 2,166,002,414 | 1,989,183 | 36.36 | 2014-07-17 |
| 316 | 2014-06-10 | 55,125 | -2,000 | 0.00 | 2,166,002,414 | 1,980,090 | 35.92 | 2014-06-06 |
| 317 | 2014-06-04 | 57,125 | -1,000 | 0.00 | 2,166,002,414 | 2,033,650 | 35.60 | 2014-05-30 |
| 318 | 2014-05-02 | 58,125 | 500 | 0.00 | 2,147,800,806 | 1,901,850 | 32.72 | 2014-04-29 |
| 319 | 2014-04-29 | 57,625 | 10,000 | 0.00 | 2,147,800,806 | 1,834,780 | 31.84 | 2014-04-25 |
| 320 | 2014-04-11 | 47,625 | -500 | 0.00 | 1,610,850,605 | 1,529,715 | 32.12 | 2014-04-09 |
| 321 | 2014-04-09 | 48,125 | 500 | 0.00 | 1,610,850,605 | 1,540,000 | 32.00 | 2014-04-07 |
| 322 | 2014-04-02 | 47,625 | 500 | 0.00 | 1,610,850,605 | 1,485,900 | 31.20 | 2014-03-31 |
| 323 | 2014-03-25 | 47,125 | 2,000 | 0.00 | 1,610,850,605 | 1,475,955 | 31.32 | 2014-03-21 |
| 324 | 2014-03-20 | 45,125 | -2,500 | 0.00 | 1,610,850,605 | 1,438,585 | 31.88 | 2014-03-18 |
| 325 | 2014-03-19 | 47,625 | 2,500 | 0.00 | 1,610,850,605 | 1,487,805 | 31.24 | 2014-03-17 |
| 326 | 2014-03-18 | 45,125 | 6,000 | 0.00 | 1,610,850,605 | 1,492,735 | 33.08 | 2014-03-14 |
| 327 | 2014-03-03 | 39,125 | -750 | 0.00 | 1,610,850,605 | 1,535,265 | 39.24 | 2014-02-27 |
| 328 | 2014-02-27 | 39,875 | -3 | 0.00 | 1,610,850,605 | 1,542,365 | 38.68 | 2014-02-25 |
| 329 | 2014-02-26 | 39,878 | 3 | 0.00 | 1,610,850,605 | 1,544,076 | 38.72 | 2014-02-24 |
| 330 | 2014-02-24 | 39,875 | -500 | 0.00 | 1,610,850,605 | 1,551,935 | 38.92 | 2014-02-20 |
| 331 | 2014-02-10 | 40,375 | 3,000 | 0.00 | 1,610,850,605 | 1,527,790 | 37.84 | 2014-02-06 |
| 332 | 2014-01-24 | 37,375 | -250 | 0.00 | 1,610,850,605 | 1,554,800 | 41.60 | 2014-01-22 |
| 333 | 2014-01-17 | 37,625 | -1,250 | 0.00 | 1,610,850,605 | 1,544,130 | 41.04 | 2014-01-15 |
| 334 | 2014-01-13 | 38,875 | 750 | 0.00 | 1,610,850,605 | 1,516,125 | 39.00 | 2014-01-09 |
| 335 | 2014-01-09 | 38,125 | 1,250 | 0.00 | 1,610,850,605 | 1,431,975 | 37.56 | 2014-01-07 |
| 336 | 2014-01-08 | 36,875 | 1,250 | 0.00 | 1,610,850,605 | 1,402,725 | 38.04 | 2014-01-06 |
| 337 | 2013-12-20 | 35,625 | -2,500 | 0.00 | 1,577,994,899 | 1,420,725 | 39.88 | 2013-12-18 |
| 338 | 2013-12-13 | 38,125 | 250 | 0.00 | 1,577,994,899 | 1,518,900 | 39.84 | 2013-12-11 |
| 339 | 2013-12-04 | 37,875 | 500 | 0.00 | 1,577,994,899 | 1,587,720 | 41.92 | 2013-12-02 |
| 340 | 2013-11-28 | 37,375 | -750 | 0.00 | 1,577,969,899 | 1,578,720 | 42.24 | 2013-11-26 |
| 341 | 2013-11-26 | 38,125 | 2,500 | 0.00 | 1,577,969,899 | 1,601,250 | 42.00 | 2013-11-22 |
| 342 | 2013-11-20 | 35,625 | -3,250 | 0.00 | 1,577,969,899 | 1,550,400 | 43.52 | 2013-11-18 |
| 343 | 2013-11-11 | 38,875 | 2,500 | 0.00 | 1,577,969,899 | 1,660,740 | 42.72 | 2013-11-07 |
| 344 | 2013-11-07 | 36,375 | 750 | 0.00 | 1,577,969,899 | 1,559,760 | 42.88 | 2013-11-05 |
| 345 | 2013-11-05 | 35,625 | 3,500 | 0.00 | 1,577,969,899 | 1,527,600 | 42.88 | 2013-11-01 |
| 346 | 2013-10-22 | 32,125 | 750 | 0.00 | 1,577,941,399 | 1,410,930 | 43.92 | 2013-10-18 |
| 347 | 2013-10-16 | 31,375 | 2,500 | 0.00 | 1,577,941,399 | 1,408,110 | 44.88 | 2013-10-11 |
| 348 | 2013-10-07 | 28,875 | -750 | 0.00 | 1,577,941,399 | 1,369,830 | 47.44 | 2013-10-03 |
| 349 | 2013-10-04 | 29,625 | 750 | 0.00 | 1,577,941,399 | 1,400,670 | 47.28 | 2013-10-02 |
| 350 | 2013-09-24 | 28,875 | -2,875 | 0.00 | 1,577,900,149 | 1,443,750 | 50.00 | 2013-09-19 |
| 351 | 2013-07-22 | 31,750 | 2,500 | 0.00 | 1,577,900,149 | 1,419,860 | 44.72 | 2013-07-18 |
| 352 | 2013-07-12 | 29,250 | -1,250 | 0.00 | 1,577,900,149 | 1,282,320 | 43.84 | 2013-07-10 |
| 353 | 2013-07-09 | 30,500 | 500 | 0.00 | 1,577,900,149 | 1,300,520 | 42.64 | 2013-07-05 |
| 354 | 2013-07-05 | 30,000 | 1,250 | 0.00 | 1,577,900,149 | 1,236,000 | 41.20 | 2013-07-03 |
| 355 | 2013-06-17 | 28,750 | -500 | 0.00 | 1,577,900,149 | 1,253,500 | 43.60 | 2013-06-13 |
| 356 | 2013-06-14 | 29,250 | -500 | 0.00 | 1,577,900,149 | 1,279,980 | 43.76 | 2013-06-11 |
| 357 | 2013-06-04 | 29,750 | 1,000 | 0.00 | 1,577,900,149 | 1,475,600 | 49.60 | 2013-05-31 |
| 358 | 2013-06-03 | 28,750 | 1,000 | 0.00 | 1,577,900,149 | 1,430,600 | 49.76 | 2013-05-30 |
| 359 | 2013-05-10 | 27,750 | -250 | 0.00 | 1,566,174,156 | 1,573,980 | 56.72 | 2013-05-08 |
| 360 | 2013-05-09 | 28,000 | 250 | 0.00 | 1,566,174,156 | 1,581,440 | 56.48 | 2013-05-07 |
| 361 | 2013-05-07 | 27,750 | -500 | 0.00 | 1,566,174,156 | 1,545,120 | 55.68 | 2013-05-03 |
| 362 | 2013-04-09 | 28,250 | -5,000 | 0.00 | 1,566,048,906 | 1,448,660 | 51.28 | 2013-04-05 |
| 363 | 2013-04-08 | 33,250 | 5,000 | 0.00 | 1,566,048,906 | 1,760,920 | 52.96 | 2013-04-03 |
| 364 | 2013-03-25 | 28,250 | 500 | 0.00 | 1,565,820,379 | 1,446,400 | 51.20 | 2013-03-21 |
| 365 | 2013-03-21 | 27,750 | -1,000 | 0.00 | 1,565,820,379 | 1,447,440 | 52.16 | 2013-03-19 |
| 366 | 2013-03-20 | 28,750 | 1,000 | 0.00 | 1,565,820,379 | 1,499,600 | 52.16 | 2013-03-18 |
| 367 | 2013-03-11 | 27,750 | -1,000 | 0.00 | 1,565,820,379 | 1,571,760 | 56.64 | 2013-03-07 |
| 368 | 2013-03-06 | 28,750 | 1,000 | 0.00 | 1,565,820,379 | 1,587,000 | 55.20 | 2013-03-04 |
| 369 | 2013-03-04 | 27,750 | -1,750 | 0.00 | 1,565,820,379 | 1,585,080 | 57.12 | 2013-02-28 |
| 370 | 2013-02-27 | 29,500 | 500 | 0.00 | 1,565,672,629 | 1,574,120 | 53.36 | 2013-02-25 |
| 371 | 2013-02-22 | 29,000 | 1,000 | 0.00 | 1,565,672,629 | 1,591,520 | 54.88 | 2013-02-20 |
| 372 | 2013-01-28 | 28,000 | -11,250 | 0.00 | 1,564,504,099 | 1,684,480 | 60.16 | 2013-01-24 |
| 373 | 2013-01-18 | 39,250 | -500 | 0.00 | 1,564,504,099 | 2,219,980 | 56.56 | 2013-01-16 |
| 374 | 2013-01-14 | 39,750 | -500 | 0.00 | 1,564,504,099 | 2,168,760 | 54.56 | 2013-01-10 |
| 375 | 2012-12-14 | 40,250 | -750 | 0.00 | 1,538,994,127 | 1,973,860 | 49.04 | 2012-12-12 |
| 376 | 2012-12-07 | 41,000 | -1,250 | 0.00 | 1,538,994,127 | 2,023,760 | 49.36 | 2012-12-05 |
| 377 | 2012-12-06 | 42,250 | 1,250 | 0.00 | 1,538,994,127 | 2,051,660 | 48.56 | 2012-12-04 |
| 378 | 2012-12-03 | 41,000 | -2,500 | 0.00 | 1,538,994,127 | 2,010,640 | 49.04 | 2012-11-29 |
| 379 | 2012-11-30 | 43,500 | 1,500 | 0.00 | 1,538,994,127 | 2,094,960 | 48.16 | 2012-11-28 |
| 380 | 2012-11-29 | 42,000 | 1,000 | 0.00 | 1,538,891,627 | 2,032,800 | 48.40 | 2012-11-27 |
| 381 | 2012-11-12 | 41,000 | -750 | 0.00 | 1,538,891,627 | 2,023,760 | 49.36 | 2012-11-08 |
| 382 | 2012-11-05 | 41,750 | 10,000 | 0.00 | 1,538,891,627 | 2,017,360 | 48.32 | 2012-11-01 |
| 383 | 2012-11-02 | 31,750 | 2,500 | 0.00 | 1,538,891,627 | 1,521,460 | 47.92 | 2012-10-31 |
| 384 | 2012-11-01 | 29,250 | -3,750 | 0.00 | 1,538,891,627 | 1,373,580 | 46.96 | 2012-10-30 |
| 385 | 2012-10-31 | 33,000 | -3,000 | 0.00 | 1,538,891,627 | 1,594,560 | 48.32 | 2012-10-29 |
| 386 | 2012-10-25 | 36,000 | -750 | 0.00 | 1,538,480,377 | 1,869,120 | 51.92 | 2012-10-22 |
| 387 | 2012-10-19 | 36,750 | 7,500 | 0.00 | 1,538,480,377 | 1,875,720 | 51.04 | 2012-10-17 |
| 388 | 2012-10-17 | 29,250 | -125 | 0.00 | 1,538,480,377 | 1,471,860 | 50.32 | 2012-10-15 |
| 389 | 2012-10-09 | 29,375 | -3,375 | 0.00 | 1,538,480,377 | 1,501,650 | 51.12 | 2012-10-05 |
| 390 | 2012-09-28 | 32,750 | -1,875 | 0.00 | 1,537,922,860 | 1,566,760 | 47.84 | 2012-09-26 |
| 391 | 2012-09-24 | 34,625 | -500 | 0.00 | 1,537,922,860 | 1,537,350 | 44.40 | 2012-09-20 |
| 392 | 2012-09-19 | 35,125 | -500 | 0.00 | 1,537,922,860 | 1,517,400 | 43.20 | 2012-09-17 |
| 393 | 2012-09-18 | 35,625 | -500 | 0.00 | 1,537,922,860 | 1,550,400 | 43.52 | 2012-09-14 |
| 394 | 2012-09-17 | 36,125 | -500 | 0.00 | 1,537,922,860 | 1,494,130 | 41.36 | 2012-09-13 |
| 395 | 2012-09-14 | 36,625 | -2,250 | 0.00 | 1,537,922,860 | 1,514,810 | 41.36 | 2012-09-12 |
| 396 | 2012-09-13 | 38,875 | -500 | 0.00 | 1,537,922,860 | 1,555,000 | 40.00 | 2012-09-11 |
| 397 | 2012-09-11 | 39,375 | -2,000 | 0.00 | 1,537,922,860 | 1,549,800 | 39.36 | 2012-09-07 |
| 398 | 2012-09-10 | 41,375 | 2,500 | 0.00 | 1,537,922,860 | 1,570,595 | 37.96 | 2012-09-06 |
| 399 | 2012-09-06 | 38,875 | -5,000 | 0.00 | 1,537,922,860 | 1,503,685 | 38.68 | 2012-09-04 |
| 400 | 2012-09-04 | 43,875 | 2,500 | 0.00 | 1,537,922,860 | 1,691,820 | 38.56 | 2012-08-31 |
| 401 | 2012-09-03 | 41,375 | 1,000 | 0.00 | 1,537,922,860 | 1,585,490 | 38.32 | 2012-08-30 |
| 402 | 2012-08-31 | 40,375 | 1,750 | 0.00 | 1,537,922,860 | 1,585,930 | 39.28 | 2012-08-29 |
| 403 | 2012-08-29 | 38,625 | 2,500 | 0.00 | 1,537,785,360 | 1,538,820 | 39.84 | 2012-08-27 |
| 404 | 2012-08-27 | 36,125 | -7,500 | 0.00 | 1,537,785,360 | 1,473,900 | 40.80 | 2012-08-23 |
| 405 | 2012-08-24 | 43,625 | 7,500 | 0.00 | 1,537,785,360 | 1,732,785 | 39.72 | 2012-08-22 |
| 406 | 2012-08-14 | 36,125 | 500 | 0.00 | 1,537,785,360 | 1,482,570 | 41.04 | 2012-08-10 |
| 407 | 2012-08-13 | 35,625 | -750 | 0.00 | 1,537,785,360 | 1,482,000 | 41.60 | 2012-08-09 |
| 408 | 2012-07-17 | 36,375 | -1,000 | 0.00 | 1,537,785,360 | 1,409,895 | 38.76 | 2012-07-13 |
| 409 | 2012-07-16 | 37,375 | 1,000 | 0.00 | 1,537,785,360 | 1,447,160 | 38.72 | 2012-07-12 |
| 410 | 2012-07-12 | 36,375 | -500 | 0.00 | 1,537,785,360 | 1,408,440 | 38.72 | 2012-07-10 |
| 411 | 2012-07-10 | 36,875 | -5,000 | 0.00 | 1,537,785,360 | 1,457,300 | 39.52 | 2012-07-06 |
| 412 | 2012-07-06 | 41,875 | -2,500 | 0.00 | 1,537,785,360 | 1,614,700 | 38.56 | 2012-07-04 |
| 413 | 2012-05-28 | 44,375 | 1,250 | 0.00 | 1,537,785,360 | 1,416,450 | 31.92 | 2012-05-24 |
| 414 | 2012-05-04 | 43,125 | -1,250 | 0.00 | 1,525,513,635 | 1,718,100 | 39.84 | 2012-05-02 |
| 415 | 2012-04-03 | 44,375 | -2,375 | 0.00 | 1,525,513,635 | 1,656,075 | 37.32 | 2012-03-30 |
| 416 | 2012-03-09 | 46,750 | 250 | 0.00 | 1,525,513,635 | 1,770,890 | 37.88 | 2012-03-07 |
| 417 | 2012-03-02 | 46,500 | -500 | 0.00 | 1,525,513,635 | 1,986,480 | 42.72 | 2012-02-29 |
| 418 | 2012-03-01 | 47,000 | -500 | 0.00 | 1,525,513,635 | 2,011,600 | 42.80 | 2012-02-28 |
| 419 | 2012-02-29 | 47,500 | -2,375 | 0.00 | 1,525,513,635 | 2,006,400 | 42.24 | 2012-02-27 |
| 420 | 2012-02-27 | 49,875 | 750 | 0.00 | 1,525,513,635 | 2,042,880 | 40.96 | 2012-02-23 |
| 421 | 2012-02-22 | 49,125 | -625 | 0.00 | 1,525,513,635 | 2,031,810 | 41.36 | 2012-02-20 |
| 422 | 2012-02-17 | 49,750 | -1,250 | 0.00 | 1,525,513,635 | 1,950,200 | 39.20 | 2012-02-15 |
| 423 | 2012-02-14 | 51,000 | -2,500 | 0.00 | 1,525,513,635 | 1,870,680 | 36.68 | 2012-02-10 |
| 424 | 2012-02-13 | 53,500 | -1,500 | 0.00 | 1,525,513,635 | 1,981,640 | 37.04 | 2012-02-09 |
| 425 | 2012-02-10 | 55,000 | -500 | 0.00 | 1,525,513,635 | 1,969,000 | 35.80 | 2012-02-08 |
| 426 | 2012-02-08 | 55,500 | 750 | 0.00 | 1,525,513,635 | 1,949,160 | 35.12 | 2012-02-06 |
| 427 | 2012-01-31 | 54,750 | 1,000 | 0.00 | 1,525,513,635 | 1,887,780 | 34.48 | 2012-01-27 |
| 428 | 2012-01-30 | 53,750 | -750 | 0.00 | 1,525,513,635 | 1,836,100 | 34.16 | 2012-01-26 |
| 429 | 2012-01-27 | 54,500 | -2,500 | 0.00 | 1,525,513,635 | 1,765,800 | 32.40 | 2012-01-20 |
| 430 | 2012-01-26 | 57,000 | -1,000 | 0.00 | 1,525,513,635 | 1,808,040 | 31.72 | 2012-01-19 |
| 431 | 2012-01-19 | 58,000 | -2,500 | 0.00 | 1,525,513,635 | 1,712,160 | 29.52 | 2012-01-17 |
| 432 | 2012-01-13 | 60,500 | -1,250 | 0.00 | 1,525,513,635 | 1,744,820 | 28.84 | 2012-01-11 |
| 433 | 2012-01-11 | 61,750 | -500 | 0.00 | 1,525,513,635 | 1,664,780 | 26.96 | 2012-01-09 |
| 434 | 2012-01-06 | 62,250 | -750 | 0.00 | 1,525,513,635 | 1,655,850 | 26.60 | 2012-01-04 |
| 435 | 2011-12-30 | 63,000 | 500 | 0.00 | 1,525,513,635 | 1,569,960 | 24.92 | 2011-12-28 |
| 436 | 2011-12-29 | 62,500 | -750 | 0.00 | 1,496,296,876 | 1,565,000 | 25.04 | 2011-12-23 |
| 437 | 2011-12-22 | 63,250 | 750 | 0.00 | 1,496,296,876 | 1,571,130 | 24.84 | 2011-12-20 |
| 438 | 2011-12-21 | 62,500 | -6,000 | 0.00 | 1,496,296,876 | 1,550,000 | 24.80 | 2011-12-19 |
| 439 | 2011-12-20 | 68,500 | 6,000 | 0.00 | 1,496,296,876 | 1,726,200 | 25.20 | 2011-12-16 |
| 440 | 2011-12-09 | 62,500 | 2,500 | 0.00 | 1,496,296,876 | 1,690,000 | 27.04 | 2011-12-07 |
| 441 | 2011-12-06 | 60,000 | -127 | 0.00 | 1,496,296,876 | 1,584,000 | 26.40 | 2011-12-02 |
| 442 | 2011-12-05 | 60,127 | -750 | 0.00 | 1,496,296,876 | 1,582,543 | 26.32 | 2011-12-01 |
| 443 | 2011-12-02 | 60,877 | 750 | 0.00 | 1,496,296,876 | 1,546,276 | 25.40 | 2011-11-30 |
| 444 | 2011-11-30 | 60,127 | 23,627 | 0.00 | 1,496,296,876 | 1,570,517 | 26.12 | 2011-11-28 |
| 445 | 2011-11-29 | 36,500 | -500 | 0.00 | 997,531,251 | 938,780 | 25.72 | 2011-11-25 |
| 446 | 2011-11-25 | 37,000 | 500 | 0.00 | 997,531,251 | 984,200 | 26.60 | 2011-11-23 |
| 447 | 2011-11-18 | 36,500 | -6,250 | 0.00 | 997,531,251 | 1,005,940 | 27.56 | 2011-11-16 |
| 448 | 2011-11-17 | 42,750 | 750 | 0.00 | 997,531,251 | 1,188,450 | 27.80 | 2011-11-15 |
| 449 | 2011-11-16 | 42,000 | 3,750 | 0.00 | 997,531,251 | 1,182,720 | 28.16 | 2011-11-14 |
| 450 | 2011-11-09 | 38,250 | -2,500 | 0.00 | 997,531,251 | 1,185,750 | 31.00 | 2011-11-07 |
| 451 | 2011-11-04 | 40,750 | 3,000 | 0.00 | 997,531,251 | 1,289,330 | 31.64 | 2011-11-02 |
| 452 | 2011-11-02 | 37,750 | -2,500 | 0.00 | 997,531,251 | 1,257,830 | 33.32 | 2011-10-31 |
| 453 | 2011-11-01 | 40,250 | -750 | 0.00 | 997,531,251 | 1,341,130 | 33.32 | 2011-10-28 |
| 454 | 2011-10-31 | 41,000 | 750 | 0.00 | 997,531,251 | 1,274,280 | 31.08 | 2011-10-27 |
| 455 | 2011-10-28 | 40,250 | 2,500 | 0.00 | 997,531,251 | 1,210,720 | 30.08 | 2011-10-26 |
| 456 | 2011-10-25 | 37,750 | -1,500 | 0.00 | 997,531,251 | 1,191,390 | 31.56 | 2011-10-21 |
| 457 | 2011-10-20 | 39,250 | 1,500 | 0.00 | 997,531,251 | 1,164,940 | 29.68 | 2011-10-18 |
| 458 | 2011-10-13 | 37,750 | -1,000 | 0.00 | 997,531,251 | 1,241,220 | 32.88 | 2011-10-11 |
| 459 | 2011-09-27 | 38,750 | 1,000 | 0.00 | 997,531,251 | 1,190,400 | 30.72 | 2011-09-23 |
| 460 | 2011-09-21 | 37,750 | 1,500 | 0.00 | 997,531,251 | 1,260,850 | 33.40 | 2011-09-19 |
| 461 | 2011-08-16 | 36,250 | 2,500 | 0.00 | 997,531,251 | 1,355,750 | 37.40 | 2011-08-12 |
| 462 | 2011-08-10 | 33,750 | -3,250 | 0.00 | 997,531,251 | 1,352,700 | 40.08 | 2011-08-08 |
| 463 | 2011-08-04 | 37,000 | 250 | 0.00 | 997,531,251 | 1,699,040 | 45.92 | 2011-08-02 |
| 464 | 2011-08-03 | 36,750 | -500 | 0.00 | 997,531,251 | 1,708,140 | 46.48 | 2011-08-01 |
| 465 | 2011-07-29 | 37,250 | 2,500 | 0.00 | 997,531,251 | 1,719,460 | 46.16 | 2011-07-27 |
| 466 | 2011-07-18 | 34,750 | 750 | 0.00 | 997,531,251 | 1,562,360 | 44.96 | 2011-07-14 |
| 467 | 2011-07-13 | 34,000 | 1,750 | 0.00 | 997,531,251 | 1,591,200 | 46.80 | 2011-07-11 |
| 468 | 2011-07-05 | 32,250 | 750 | 0.00 | 997,531,251 | 1,517,040 | 47.04 | 2011-06-30 |
| 469 | 2011-06-30 | 31,500 | -1,250 | 0.00 | 997,531,251 | 1,438,920 | 45.68 | 2011-06-28 |
| 470 | 2011-06-29 | 32,750 | 500 | 0.00 | 997,531,251 | 1,530,080 | 46.72 | 2011-06-27 |
| 471 | 2011-06-27 | 32,250 | 1,250 | 0.00 | 997,531,251 | 1,493,820 | 46.32 | 2011-06-23 |
| 472 | 2011-06-22 | 31,000 | -250 | 0.00 | 997,531,251 | 1,445,840 | 46.64 | 2011-06-20 |
| 473 | 2011-06-16 | 31,250 | 250 | 0.00 | 997,531,251 | 1,525,000 | 48.80 | 2011-06-14 |
| 474 | 2011-06-14 | 31,000 | 750 | 0.00 | 997,531,251 | 1,532,640 | 49.44 | 2011-06-10 |
| 475 | 2011-06-10 | 30,250 | 2,500 | 0.00 | 997,531,251 | 1,524,600 | 50.40 | 2011-06-08 |
| 476 | 2011-06-02 | 27,750 | -2,500 | 0.00 | 997,531,251 | 1,471,860 | 53.04 | 2011-05-31 |
| 477 | 2011-05-26 | 30,250 | 2,500 | 0.00 | 997,531,251 | 1,573,000 | 52.00 | 2011-05-24 |
| 478 | 2011-05-24 | 27,750 | -500 | 0.00 | 997,531,251 | 1,482,960 | 53.44 | 2011-05-20 |
| 479 | 2011-05-23 | 28,250 | 500 | 0.00 | 997,531,251 | 1,516,460 | 53.68 | 2011-05-19 |
| 480 | 2011-05-13 | 27,750 | -500 | 0.00 | 992,223,679 | 1,478,520 | 53.28 | 2011-05-11 |
| 481 | 2011-05-11 | 28,250 | -750 | 0.00 | 992,223,679 | 1,505,160 | 53.28 | 2011-05-06 |
| 482 | 2011-05-09 | 29,000 | 500 | 0.00 | 992,223,679 | 1,552,080 | 53.52 | 2011-05-05 |
| 483 | 2011-05-03 | 28,500 | -1,000 | 0.00 | 992,223,679 | 1,552,680 | 54.48 | 2011-04-28 |
| 484 | 2011-04-29 | 29,500 | 1,000 | 0.00 | 992,223,679 | 1,604,800 | 54.40 | 2011-04-27 |
| 485 | 2011-04-28 | 28,500 | 750 | 0.00 | 992,223,679 | 1,548,120 | 54.32 | 2011-04-26 |
| 486 | 2011-04-26 | 27,750 | 2,500 | 0.00 | 992,223,679 | 1,516,260 | 54.64 | 2011-04-20 |
| 487 | 2011-04-21 | 25,250 | 1,250 | 0.00 | 992,223,679 | 1,389,760 | 55.04 | 2011-04-19 |
| 488 | 2011-04-12 | 24,000 | -2,500 | 0.00 | 992,223,679 | 1,363,200 | 56.80 | 2011-04-08 |
| 489 | 2011-04-08 | 26,500 | -1,500 | 0.00 | 992,223,679 | 1,505,200 | 56.80 | 2011-04-06 |
| 490 | 2011-04-07 | 28,000 | -1,250 | 0.00 | 992,223,679 | 1,556,800 | 55.60 | 2011-04-04 |
| 491 | 2011-04-06 | 29,250 | 1,500 | 0.00 | 992,223,679 | 1,602,900 | 54.80 | 2011-04-01 |
| 492 | 2011-04-01 | 27,750 | -2,500 | 0.00 | 992,223,679 | 1,536,240 | 55.36 | 2011-03-30 |
| 493 | 2011-03-28 | 30,250 | -500 | 0.00 | 992,223,679 | 1,662,540 | 54.96 | 2011-03-24 |
| 494 | 2011-03-25 | 30,750 | 500 | 0.00 | 992,223,679 | 1,675,260 | 54.48 | 2011-03-23 |
| 495 | 2011-03-17 | 30,250 | 1,250 | 0.00 | 992,223,679 | 1,631,080 | 53.92 | 2011-03-15 |
| 496 | 2011-03-15 | 29,000 | 2,000 | 0.00 | 992,223,679 | 1,626,320 | 56.08 | 2011-03-11 |
| 497 | 2011-03-14 | 27,000 | 250 | 0.00 | 992,223,679 | 1,522,800 | 56.40 | 2011-03-10 |
| 498 | 2011-03-11 | 26,750 | -250 | 0.00 | 992,223,679 | 1,547,220 | 57.84 | 2011-03-09 |
| 499 | 2011-03-10 | 27,000 | -2,500 | 0.00 | 992,223,679 | 1,550,880 | 57.44 | 2011-03-08 |
| 500 | 2011-03-09 | 29,500 | 250 | 0.00 | 992,223,679 | 1,668,520 | 56.56 | 2011-03-07 |
| 501 | 2011-03-08 | 29,250 | 250 | 0.00 | 992,223,679 | 1,668,420 | 57.04 | 2011-03-04 |
| 502 | 2011-03-02 | 29,000 | -250 | 0.00 | 992,223,679 | 1,624,000 | 56.00 | 2011-02-28 |
| 503 | 2011-03-01 | 29,250 | 250 | 0.00 | 992,223,679 | 1,616,940 | 55.28 | 2011-02-25 |
| 504 | 2011-02-25 | 29,000 | -1,000 | 0.00 | 992,223,679 | 1,603,120 | 55.28 | 2011-02-23 |
| 505 | 2011-02-21 | 30,000 | 2,500 | 0.00 | 992,223,679 | 1,663,200 | 55.44 | 2011-02-17 |
| 506 | 2011-02-14 | 27,500 | 2,500 | 0.00 | 992,223,679 | 1,507,000 | 54.80 | 2011-02-10 |
| 507 | 2011-02-11 | 25,000 | 2,500 | 0.00 | 992,223,679 | 1,384,000 | 55.36 | 2011-02-09 |
| 508 | 2011-02-10 | 22,500 | 500 | 0.00 | 992,223,679 | 1,299,600 | 57.76 | 2011-02-08 |
| 509 | 2011-01-18 | 22,000 | -1,250 | 0.00 | 992,223,679 | 1,392,160 | 63.28 | 2011-01-14 |
| 510 | 2011-01-14 | 23,250 | -500 | 0.00 | 992,223,679 | 1,504,740 | 64.72 | 2011-01-12 |
| 511 | 2011-01-12 | 23,750 | -1,000 | 0.00 | 992,223,679 | 1,483,900 | 62.48 | 2011-01-10 |
| 512 | 2011-01-06 | 24,750 | 500 | 0.00 | 992,223,679 | 1,514,700 | 61.20 | 2011-01-04 |
| 513 | 2011-01-03 | 24,250 | -250 | 0.00 | 992,223,679 | 1,408,440 | 58.08 | 2010-12-29 |
| 514 | 2010-12-30 | 24,500 | 250 | 0.00 | 992,223,679 | 1,389,640 | 56.72 | 2010-12-28 |
| 515 | 2010-12-15 | 24,250 | -500 | 0.00 | 979,497,137 | 1,439,480 | 59.36 | 2010-12-13 |
| 516 | 2010-12-14 | 24,750 | 500 | 0.00 | 979,497,137 | 1,447,380 | 58.48 | 2010-12-10 |
| 517 | 2010-12-10 | 24,250 | 500 | 0.00 | 979,497,137 | 1,453,060 | 59.92 | 2010-12-08 |
| 518 | 2010-12-09 | 23,750 | -500 | 0.00 | 979,497,137 | 1,449,700 | 61.04 | 2010-12-07 |
| 519 | 2010-12-06 | 24,250 | 1,000 | 0.00 | 979,497,137 | 1,503,500 | 62.00 | 2010-12-02 |
| 520 | 2010-12-02 | 23,250 | -500 | 0.00 | 979,497,137 | 1,434,060 | 61.68 | 2010-11-30 |
| 521 | 2010-11-24 | 23,750 | 500 | 0.00 | 979,497,137 | 1,444,000 | 60.80 | 2010-11-22 |
| 522 | 2010-11-17 | 23,250 | 1,250 | 0.00 | 979,497,137 | 1,534,500 | 66.00 | 2010-11-15 |
| 523 | 2010-11-12 | 22,000 | 250 | 0.00 | 979,497,137 | 1,494,240 | 67.92 | 2010-11-10 |
| 524 | 2010-11-11 | 21,750 | 750 | 0.00 | 979,497,137 | 1,494,660 | 68.72 | 2010-11-09 |
| 525 | 2010-11-10 | 21,000 | -750 | 0.00 | 979,497,137 | 1,496,880 | 71.28 | 2010-11-08 |
| 526 | 2010-11-09 | 21,750 | -2,750 | 0.00 | 979,497,137 | 1,531,200 | 70.40 | 2010-11-05 |
| 527 | 2010-11-08 | 24,500 | -1,250 | 0.00 | 979,497,137 | 1,664,040 | 67.92 | 2010-11-04 |
| 528 | 2010-11-04 | 25,750 | -500 | 0.00 | 979,497,137 | 1,623,280 | 63.04 | 2010-11-02 |
| 529 | 2010-11-02 | 26,250 | 1,000 | 0.00 | 979,497,137 | 1,606,500 | 61.20 | 2010-10-29 |
| 530 | 2010-10-26 | 25,250 | 750 | 0.00 | 979,497,137 | 1,628,120 | 64.48 | 2010-10-22 |
| 531 | 2010-10-25 | 24,500 | 1,250 | 0.00 | 979,497,137 | 1,585,640 | 64.72 | 2010-10-21 |
| 532 | 2010-10-18 | 23,250 | 500 | 0.00 | 979,497,137 | 1,553,100 | 66.80 | 2010-10-14 |
| 533 | 2010-10-15 | 22,750 | 1,000 | 0.00 | 979,497,137 | 1,497,860 | 65.84 | 2010-10-13 |
| 534 | 2010-10-08 | 21,750 | -1,000 | 0.00 | 979,497,137 | 1,452,900 | 66.80 | 2010-10-06 |
| 535 | 2010-10-06 | 22,750 | -1,000 | 0.00 | 979,497,137 | 1,459,640 | 64.16 | 2010-10-04 |
| 536 | 2010-09-28 | 23,750 | -750 | 0.00 | 979,497,137 | 1,385,100 | 58.32 | 2010-09-24 |
| 537 | 2010-09-27 | 24,500 | -1,750 | 0.00 | 979,497,137 | 1,421,000 | 58.00 | 2010-09-22 |
| 538 | 2010-09-21 | 26,250 | -3,000 | 0.00 | 979,497,137 | 1,470,000 | 56.00 | 2010-09-17 |
| 539 | 2010-09-16 | 29,250 | 500 | 0.00 | 979,497,137 | 1,572,480 | 53.76 | 2010-09-14 |
| 540 | 2010-09-14 | 28,750 | 1,500 | 0.00 | 979,497,137 | 1,518,000 | 52.80 | 2010-09-10 |
| 541 | 2010-09-10 | 27,250 | -1,000 | 0.00 | 979,497,137 | 1,443,160 | 52.96 | 2010-09-08 |
| 542 | 2010-09-07 | 28,250 | 750 | 0.00 | 979,497,137 | 1,426,060 | 50.48 | 2010-09-03 |
| 543 | 2010-09-03 | 27,500 | 1,000 | 0.00 | 979,497,137 | 1,357,400 | 49.36 | 2010-09-01 |
| 544 | 2010-08-26 | 26,500 | 500 | 0.00 | 979,497,137 | 1,361,040 | 51.36 | 2010-08-24 |
| 545 | 2010-08-23 | 26,000 | 750 | 0.00 | 979,497,137 | 1,404,000 | 54.00 | 2010-08-19 |
| 546 | 2010-08-12 | 25,250 | -2,500 | 0.00 | 979,497,137 | 1,494,800 | 59.20 | 2010-08-10 |
| 547 | 2010-08-03 | 27,750 | 500 | 0.00 | 979,497,137 | 1,540,680 | 55.52 | 2010-07-30 |
| 548 | 2010-07-30 | 27,250 | -500 | 0.00 | 979,497,137 | 1,536,900 | 56.40 | 2010-07-28 |
| 549 | 2010-07-23 | 27,750 | -500 | 0.00 | 979,497,137 | 1,507,380 | 54.32 | 2010-07-21 |
| 550 | 2010-07-13 | 28,250 | -356 | 0.00 | 979,497,137 | 1,487,080 | 52.64 | 2010-07-09 |
| 551 | 2010-07-09 | 28,606 | 356 | 0.00 | 979,497,137 | 1,473,781 | 51.52 | 2010-07-07 |
| 552 | 2010-06-17 | 28,250 | -250 | 0.00 | 979,497,137 | 1,401,200 | 49.60 | 2010-06-14 |
| 553 | 2010-06-10 | 28,500 | 250 | 0.00 | 979,497,137 | 1,388,520 | 48.72 | 2010-06-08 |
| 554 | 2010-06-02 | 28,250 | -750 | 0.00 | 979,497,137 | 1,405,720 | 49.76 | 2010-05-31 |
| 555 | 2010-05-20 | 29,000 | 500 | 0.00 | 975,163,301 | 1,433,760 | 49.44 | 2010-05-18 |
| 556 | 2010-05-11 | 28,500 | 750 | 0.00 | 975,163,301 | 1,488,840 | 52.24 | 2010-05-07 |
| 557 | 2010-04-29 | 27,750 | 750 | 0.00 | 975,163,301 | 1,565,100 | 56.40 | 2010-04-27 |
| 558 | 2010-04-23 | 27,000 | -1,000 | 0.00 | 975,163,301 | 1,630,800 | 60.40 | 2010-04-21 |
| 559 | 2010-03-30 | 28,000 | -500 | 0.00 | 975,163,301 | 1,751,680 | 62.56 | 2010-03-26 |
| 560 | 2010-03-22 | 28,500 | 2,500 | 0.00 | 975,163,301 | 1,751,040 | 61.44 | 2010-03-18 |
| 561 | 2010-03-19 | 26,000 | 500 | 0.00 | 975,163,301 | 1,616,160 | 62.16 | 2010-03-17 |
| 562 | 2010-03-10 | 25,500 | -500 | 0.00 | 975,163,301 | 1,540,200 | 60.40 | 2010-03-08 |
| 563 | 2010-03-02 | 26,000 | 500 | 0.00 | 975,163,301 | 1,480,960 | 56.96 | 2010-02-26 |
| 564 | 2010-02-19 | 25,500 | -750 | 0.00 | 975,163,301 | 1,432,080 | 56.16 | 2010-02-17 |
| 565 | 2010-02-11 | 26,250 | -12,500 | 0.00 | 975,163,301 | 1,407,000 | 53.60 | 2010-02-09 |
| 566 | 2010-02-08 | 38,750 | -2,500 | 0.00 | 975,163,301 | 2,098,700 | 54.16 | 2010-02-04 |
| 567 | 2010-02-04 | 41,250 | -2,500 | 0.00 | 975,163,301 | 2,217,600 | 53.76 | 2010-02-02 |
| 568 | 2010-02-03 | 43,750 | -13,000 | 0.00 | 975,163,301 | 2,327,500 | 53.20 | 2010-02-01 |
| 569 | 2010-02-02 | 56,750 | 1,250 | 0.01 | 975,163,301 | 2,905,600 | 51.20 | 2010-01-29 |
| 570 | 2010-02-01 | 55,500 | 1,750 | 0.01 | 975,163,301 | 2,877,120 | 51.84 | 2010-01-28 |
| 571 | 2010-01-29 | 53,750 | 5,750 | 0.01 | 975,163,301 | 2,825,100 | 52.56 | 2010-01-27 |
| 572 | 2010-01-28 | 48,000 | 5,000 | 0.00 | 975,163,301 | 2,576,640 | 53.68 | 2010-01-26 |
| 573 | 2010-01-27 | 43,000 | 2,500 | 0.00 | 975,163,301 | 2,377,040 | 55.28 | 2010-01-25 |
| 574 | 2010-01-26 | 40,500 | -1,750 | 0.00 | 975,163,301 | 2,255,040 | 55.68 | 2010-01-22 |
| 575 | 2010-01-25 | 42,250 | 7,500 | 0.00 | 975,163,301 | 2,376,140 | 56.24 | 2010-01-21 |
| 576 | 2010-01-15 | 34,750 | 500 | 0.00 | 966,829,540 | 2,046,080 | 58.88 | 2010-01-13 |
| 577 | 2010-01-12 | 34,250 | 12,500 | 0.00 | 966,829,540 | 2,101,580 | 61.36 | 2010-01-08 |
| 578 | 2010-01-05 | 21,750 | -5,000 | 0.00 | 966,829,540 | 1,358,940 | 62.48 | 2009-12-30 |
| 579 | 2010-01-04 | 26,750 | 5,000 | 0.00 | 966,829,540 | 1,664,920 | 62.24 | 2009-12-29 |
| 580 | 2009-12-28 | 21,750 | -13 | 0.00 | 966,829,540 | 1,327,620 | 61.04 | 2009-12-22 |
| 581 | 2009-12-15 | 21,763 | -750 | 0.00 | 966,829,540 | 1,462,474 | 67.20 | 2009-12-11 |
| 582 | 2009-12-11 | 22,513 | -500 | 0.00 | 966,829,540 | 1,502,067 | 66.72 | 2009-12-09 |
| 583 | 2009-12-09 | 23,013 | 13 | 0.00 | 966,829,540 | 1,544,633 | 67.12 | 2009-12-07 |
| 584 | 2009-12-04 | 23,000 | -250 | 0.00 | 966,829,540 | 1,503,280 | 65.36 | 2009-12-02 |
| 585 | 2009-11-27 | 23,250 | 250 | 0.00 | 966,829,540 | 1,512,180 | 65.04 | 2009-11-25 |
| 586 | 2009-11-26 | 23,000 | 1,250 | 0.00 | 966,829,540 | 1,464,640 | 63.68 | 2009-11-24 |
| 587 | 2009-11-23 | 21,750 | 750 | 0.00 | 966,829,540 | 1,416,360 | 65.12 | 2009-11-19 |
| 588 | 2009-11-20 | 21,000 | 1,250 | 0.00 | 966,829,540 | 1,357,440 | 64.64 | 2009-11-18 |
| 589 | 2009-11-19 | 19,750 | 1,500 | 0.00 | 966,829,540 | 1,301,920 | 65.92 | 2009-11-17 |
| 590 | 2009-11-17 | 18,250 | 750 | 0.00 | 966,829,540 | 1,205,960 | 66.08 | 2009-11-13 |
| 591 | 2009-11-16 | 17,500 | 250 | 0.00 | 966,829,540 | 1,171,800 | 66.96 | 2009-11-12 |
| 592 | 2009-11-12 | 17,250 | -750 | 0.00 | 966,829,540 | 1,171,620 | 67.92 | 2009-11-10 |
| 593 | 2009-11-02 | 18,000 | 750 | 0.00 | 966,829,540 | 1,208,160 | 67.12 | 2009-10-29 |
| 594 | 2009-10-30 | 17,250 | 250 | 0.00 | 966,829,540 | 1,157,820 | 67.12 | 2009-10-28 |
| 595 | 2009-10-28 | 17,000 | -750 | 0.00 | 966,829,540 | 1,233,520 | 72.56 | 2009-10-23 |
| 596 | 2009-10-23 | 17,750 | -1,500 | 0.00 | 966,829,540 | 1,296,460 | 73.04 | 2009-10-21 |
| 597 | 2009-10-22 | 19,250 | 500 | 0.00 | 966,829,540 | 1,367,520 | 71.04 | 2009-10-20 |
| 598 | 2009-10-20 | 18,750 | -500 | 0.00 | 966,829,540 | 1,254,000 | 66.88 | 2009-10-16 |
| 599 | 2009-10-13 | 19,250 | 1,500 | 0.00 | 966,829,540 | 1,302,840 | 67.68 | 2009-10-09 |
| 600 | 2009-10-09 | 17,750 | 1,000 | 0.00 | 966,829,540 | 1,187,120 | 66.88 | 2009-10-07 |
| 601 | 2009-09-28 | 16,750 | -500 | 0.00 | 966,829,540 | 1,081,380 | 64.56 | 2009-09-24 |
| 602 | 2009-09-24 | 17,250 | -5,000 | 0.00 | 966,829,540 | 1,166,100 | 67.60 | 2009-09-22 |
| 603 | 2009-09-23 | 22,250 | 4,250 | 0.00 | 966,829,540 | 1,479,180 | 66.48 | 2009-09-21 |
| 604 | 2009-09-22 | 18,000 | 7,750 | 0.00 | 966,829,540 | 1,200,960 | 66.72 | 2009-09-18 |
| 605 | 2009-09-21 | 10,250 | 750 | 0.00 | 966,829,540 | 708,480 | 69.12 | 2009-09-17 |
| 606 | 2009-09-16 | 9,500 | -250 | 0.00 | 966,829,540 | 630,800 | 66.40 | 2009-09-14 |
| 607 | 2009-09-14 | 9,750 | -250 | 0.00 | 966,829,540 | 670,800 | 68.80 | 2009-09-10 |
| 608 | 2009-09-11 | 10,000 | 500 | 0.00 | 966,829,540 | 685,600 | 68.56 | 2009-09-09 |
| 609 | 2009-09-09 | 9,500 | 250 | 0.00 | 966,829,540 | 632,320 | 66.56 | 2009-09-07 |
| 610 | 2009-09-07 | 9,250 | -7,250 | 0.00 | 966,829,540 | 578,680 | 62.56 | 2009-09-03 |
| 611 | 2009-09-04 | 16,500 | 7,500 | 0.00 | 966,829,540 | 1,005,840 | 60.96 | 2009-09-02 |
| 612 | 2009-09-02 | 9,000 | 250 | 0.00 | 966,829,540 | 563,040 | 62.56 | 2009-08-31 |
| 613 | 2009-09-01 | 8,750 | -3,500 | 0.00 | 966,829,540 | 566,300 | 64.72 | 2009-08-28 |
| 614 | 2009-08-31 | 12,250 | -3,750 | 0.00 | 966,829,540 | 817,320 | 66.72 | 2009-08-27 |
| 615 | 2009-08-28 | 16,000 | 5,000 | 0.00 | 966,829,540 | 1,080,320 | 67.52 | 2009-08-26 |
| 616 | 2009-08-27 | 11,000 | 2,500 | 0.00 | 966,829,540 | 751,520 | 68.32 | 2009-08-25 |
| 617 | 2009-08-26 | 8,500 | -750 | 0.00 | 966,829,540 | 599,760 | 70.56 | 2009-08-24 |
| 618 | 2009-08-19 | 9,250 | 250 | 0.00 | 966,829,540 | 612,720 | 66.24 | 2009-08-17 |
| 619 | 2009-08-18 | 9,000 | -500 | 0.00 | 966,829,540 | 615,600 | 68.40 | 2009-08-14 |
| 620 | 2009-08-17 | 9,500 | -6,250 | 0.00 | 966,829,540 | 649,040 | 68.32 | 2009-08-13 |
| 621 | 2009-08-14 | 15,750 | 7,500 | 0.00 | 966,829,540 | 1,072,260 | 68.08 | 2009-08-12 |
| 622 | 2009-08-13 | 8,250 | -250 | 0.00 | 966,829,540 | 586,740 | 71.12 | 2009-08-11 |
| 623 | 2009-08-10 | 8,500 | 500 | 0.00 | 966,829,540 | 578,680 | 68.08 | 2009-08-06 |
| 624 | 2009-08-07 | 8,000 | 2,500 | 0.00 | 966,829,540 | 556,800 | 69.60 | 2009-08-05 |
| 625 | 2009-08-06 | 5,500 | -2,500 | 0.00 | 966,829,540 | 400,400 | 72.80 | 2009-08-04 |
| 626 | 2009-08-03 | 8,000 | -750 | 0.00 | 966,829,540 | 576,000 | 72.00 | 2009-07-30 |
| 627 | 2009-07-30 | 8,750 | -750 | 0.00 | 966,829,540 | 635,600 | 72.64 | 2009-07-28 |
| 628 | 2009-07-29 | 9,500 | -2,250 | 0.00 | 966,829,540 | 661,200 | 69.60 | 2009-07-27 |
| 629 | 2009-07-22 | 11,750 | -250 | 0.00 | 966,829,540 | 721,920 | 61.44 | 2009-07-20 |
| 630 | 2009-07-20 | 12,000 | -2,500 | 0.00 | 966,829,540 | 669,120 | 55.76 | 2009-07-16 |
| 631 | 2009-07-17 | 14,500 | -1,000 | 0.00 | 966,829,540 | 793,440 | 54.72 | 2009-07-15 |
| 632 | 2009-07-15 | 15,500 | 1,750 | 0.00 | 966,829,540 | 776,240 | 50.08 | 2009-07-13 |
| 633 | 2009-07-14 | 13,750 | 500 | 0.00 | 966,829,540 | 717,200 | 52.16 | 2009-07-10 |
| 634 | 2009-07-10 | 13,250 | 1,500 | 0.00 | 966,829,540 | 699,600 | 52.80 | 2009-07-08 |
| 635 | 2009-07-03 | 11,750 | -1,250 | 0.00 | 966,829,540 | 658,940 | 56.08 | 2009-06-30 |
| 636 | 2009-07-02 | 13,000 | 1,250 | 0.00 | 966,829,540 | 734,240 | 56.48 | 2009-06-29 |
| 637 | 2009-06-30 | 11,750 | -1,250 | 0.00 | 966,829,540 | 682,440 | 58.08 | 2009-06-26 |
| 638 | 2009-06-29 | 13,000 | -750 | 0.00 | 966,829,540 | 747,760 | 57.52 | 2009-06-25 |
| 639 | 2009-06-24 | 13,750 | 250 | 0.00 | 966,829,540 | 721,600 | 52.48 | 2009-06-22 |
| 640 | 2009-06-23 | 13,500 | -5,000 | 0.00 | 966,829,540 | 724,680 | 53.68 | 2009-06-19 |
| 641 | 2009-06-22 | 18,500 | 6,250 | 0.00 | 966,829,540 | 1,000,480 | 54.08 | 2009-06-18 |
| 642 | 2009-06-10 | 12,250 | 1,000 | 0.00 | 963,214,644 | 750,680 | 61.28 | 2009-06-08 |
| 643 | 2009-06-01 | 11,250 | -500 | 0.00 | 963,214,644 | 651,600 | 57.92 | 2009-05-27 |
| 644 | 2009-05-29 | 11,750 | -1,000 | 0.00 | 963,214,644 | 682,440 | 58.08 | 2009-05-26 |
| 645 | 2009-05-27 | 12,750 | -1,750 | 0.00 | 963,214,644 | 703,800 | 55.20 | 2009-05-25 |
| 646 | 2009-05-26 | 14,500 | 2,500 | 0.00 | 963,214,644 | 741,240 | 51.12 | 2009-05-22 |
| 647 | 2009-05-21 | 12,000 | -1,500 | 0.00 | 963,214,644 | 623,040 | 51.92 | 2009-05-19 |
| 648 | 2009-05-20 | 13,500 | -500 | 0.00 | 963,214,644 | 689,040 | 51.04 | 2009-05-18 |
| 649 | 2009-05-19 | 14,000 | 2,500 | 0.00 | 963,214,644 | 668,640 | 47.76 | 2009-05-15 |
| 650 | 2009-05-11 | 11,500 | -750 | 0.00 | 963,214,644 | 549,240 | 47.76 | 2009-05-07 |
| 651 | 2009-05-07 | 12,250 | -500 | 0.00 | 963,214,644 | 545,860 | 44.56 | 2009-05-05 |
| 652 | 2009-05-05 | 12,750 | -500 | 0.00 | 963,214,644 | 523,260 | 41.04 | 2009-04-30 |
| 653 | 2009-04-27 | 13,250 | 750 | 0.00 | 963,214,644 | 507,740 | 38.32 | 2009-04-23 |
| 654 | 2009-04-24 | 12,500 | -1,250 | 0.00 | 963,214,644 | 470,000 | 37.60 | 2009-04-22 |
| 655 | 2009-04-23 | 13,750 | 750 | 0.00 | 963,214,644 | 547,250 | 39.80 | 2009-04-21 |
| 656 | 2009-04-22 | 13,000 | -750 | 0.00 | 963,214,644 | 549,120 | 42.24 | 2009-04-20 |
| 657 | 2009-04-21 | 13,750 | -750 | 0.00 | 963,214,644 | 557,700 | 40.56 | 2009-04-17 |
| 658 | 2009-04-16 | 14,500 | -1,000 | 0.00 | 963,214,644 | 555,060 | 38.28 | 2009-04-14 |
| 659 | 2009-04-15 | 15,500 | 500 | 0.00 | 963,214,644 | 570,400 | 36.80 | 2009-04-09 |
| 660 | 2009-04-09 | 15,000 | 250 | 0.00 | 963,214,644 | 554,400 | 36.96 | 2009-04-07 |
| 661 | 2009-04-07 | 14,750 | -1,250 | 0.00 | 963,214,644 | 519,200 | 35.20 | 2009-04-03 |
| 662 | 2009-04-06 | 16,000 | -500 | 0.00 | 963,214,644 | 554,880 | 34.68 | 2009-04-02 |
| 663 | 2009-04-02 | 16,500 | 1,250 | 0.00 | 963,214,644 | 510,180 | 30.92 | 2009-03-31 |
| 664 | 2009-03-30 | 15,250 | -750 | 0.00 | 963,214,644 | 502,640 | 32.96 | 2009-03-26 |
| 665 | 2009-03-23 | 16,000 | -750 | 0.00 | 963,214,644 | 479,360 | 29.96 | 2009-03-19 |
| 666 | 2009-03-17 | 16,750 | 750 | 0.00 | 963,214,644 | 454,260 | 27.12 | 2009-03-13 |
| 667 | 2009-03-16 | 16,000 | -2,500 | 0.00 | 963,214,644 | 416,000 | 26.00 | 2009-03-12 |
| 668 | 2009-03-13 | 18,500 | -2,500 | 0.00 | 963,214,644 | 479,520 | 25.92 | 2009-03-11 |
| 669 | 2009-03-10 | 21,000 | -250 | 0.00 | 963,214,644 | 536,760 | 25.56 | 2009-03-06 |
| 670 | 2009-03-09 | 21,250 | 2,500 | 0.00 | 963,214,644 | 552,500 | 26.00 | 2009-03-05 |
| 671 | 2009-03-06 | 18,750 | -2,500 | 0.00 | 963,214,644 | 504,750 | 26.92 | 2009-03-04 |
| 672 | 2009-03-05 | 21,250 | 250 | 0.00 | 963,214,644 | 534,650 | 25.16 | 2009-03-03 |
| 673 | 2009-03-02 | 21,000 | 2,500 | 0.00 | 963,214,644 | 588,000 | 28.00 | 2009-02-26 |
| 674 | 2009-02-12 | 18,500 | 2,500 | 0.00 | 963,214,644 | 567,580 | 30.68 | 2009-02-10 |
| 675 | 2009-02-06 | 16,000 | -12,500 | 0.00 | 963,214,644 | 453,760 | 28.36 | 2009-02-04 |
| 676 | 2009-02-05 | 28,500 | 12,500 | 0.00 | 963,214,644 | 804,840 | 28.24 | 2009-02-03 |
| 677 | 2009-01-30 | 16,000 | -500 | 0.00 | 963,214,644 | 451,200 | 28.20 | 2009-01-23 |
| 678 | 2009-01-22 | 16,500 | 500 | 0.00 | 963,214,644 | 496,980 | 30.12 | 2009-01-20 |
| 679 | 2009-01-21 | 16,000 | 750 | 0.00 | 963,214,644 | 492,800 | 30.80 | 2009-01-19 |
| 680 | 2009-01-19 | 15,250 | 1,000 | 0.00 | 939,604,695 | 474,580 | 31.12 | 2009-01-15 |
| 681 | 2009-01-15 | 14,250 | 500 | 0.00 | 939,604,695 | 442,890 | 31.08 | 2009-01-13 |
| 682 | 2009-01-08 | 13,750 | 500 | 0.00 | 939,604,695 | 516,450 | 37.56 | 2009-01-06 |
| 683 | 2009-01-07 | 13,250 | -250 | 0.00 | 939,604,695 | 463,750 | 35.00 | 2009-01-05 |
| 684 | 2009-01-06 | 13,500 | -500 | 0.00 | 939,604,695 | 441,720 | 32.72 | 2009-01-02 |
| 685 | 2009-01-02 | 14,000 | -2,500 | 0.00 | 939,604,695 | 415,520 | 29.68 | 2008-12-29 |
| 686 | 2008-12-30 | 16,500 | 2,500 | 0.00 | 939,604,695 | 455,400 | 27.60 | 2008-12-23 |
| 687 | 2008-12-23 | 14,000 | -500 | 0.00 | 939,604,695 | 430,080 | 30.72 | 2008-12-19 |
| 688 | 2008-12-22 | 14,500 | -2,500 | 0.00 | 939,604,695 | 452,400 | 31.20 | 2008-12-18 |
| 689 | 2008-12-19 | 17,000 | -4,250 | 0.00 | 939,604,695 | 514,080 | 30.24 | 2008-12-17 |
| 690 | 2008-12-17 | 21,250 | 2,500 | 0.00 | 939,604,695 | 582,250 | 27.40 | 2008-12-15 |
| 691 | 2008-12-16 | 18,750 | 1,250 | 0.00 | 939,604,695 | 512,250 | 27.32 | 2008-12-12 |
| 692 | 2008-12-15 | 17,500 | 1,250 | 0.00 | 939,604,695 | 537,600 | 30.72 | 2008-12-11 |
| 693 | 2008-12-11 | 16,250 | 2,500 | 0.00 | 939,604,695 | 397,150 | 24.44 | 2008-12-09 |
| 694 | 2008-12-10 | 13,750 | -250 | 0.00 | 939,604,695 | 337,150 | 24.52 | 2008-12-08 |
| 695 | 2008-12-08 | 14,000 | -750 | 0.00 | 939,604,695 | 303,520 | 21.68 | 2008-12-04 |
| 696 | 2008-12-04 | 14,750 | 1,500 | 0.00 | 939,604,695 | 340,430 | 23.08 | 2008-12-02 |
| 697 | 2008-12-02 | 13,250 | -2,500 | 0.00 | 939,604,695 | 323,300 | 24.40 | 2008-11-28 |
| 698 | 2008-12-01 | 15,750 | -250 | 0.00 | 939,604,695 | 374,220 | 23.76 | 2008-11-27 |
| 699 | 2008-11-24 | 16,000 | 250 | 0.00 | 939,604,695 | 378,880 | 23.68 | 2008-11-20 |
| 700 | 2008-11-20 | 15,750 | 250 | 0.00 | 939,604,695 | 415,800 | 26.40 | 2008-11-18 |
| 701 | 2008-11-18 | 15,500 | -250 | 0.00 | 939,604,695 | 424,700 | 27.40 | 2008-11-14 |
| 702 | 2008-11-11 | 15,750 | -500 | 0.00 | 939,604,695 | 441,000 | 28.00 | 2008-11-07 |
| 703 | 2008-11-10 | 16,250 | 500 | 0.00 | 939,604,695 | 429,000 | 26.40 | 2008-11-06 |
| 704 | 2008-11-07 | 15,750 | -250 | 0.00 | 939,604,695 | 458,640 | 29.12 | 2008-11-05 |
| 705 | 2008-11-06 | 16,000 | -250 | 0.00 | 939,604,695 | 446,720 | 27.92 | 2008-11-04 |
| 706 | 2008-11-05 | 16,250 | 500 | 0.00 | 939,604,695 | 429,000 | 26.40 | 2008-11-03 |
| 707 | 2008-10-30 | 15,750 | 250 | 0.00 | 939,604,695 | 354,060 | 22.48 | 2008-10-28 |
| 708 | 2008-10-28 | 15,500 | 250 | 0.00 | 939,604,695 | 372,000 | 24.00 | 2008-10-24 |
| 709 | 2008-10-27 | 15,250 | 250 | 0.00 | 939,604,695 | 390,400 | 25.60 | 2008-10-23 |
| 710 | 2008-10-17 | 15,000 | -750 | 0.00 | 939,604,695 | 471,000 | 31.40 | 2008-10-15 |
| 711 | 2008-10-16 | 15,750 | 1,000 | 0.00 | 939,604,695 | 500,850 | 31.80 | 2008-10-14 |
| 712 | 2008-10-08 | 14,750 | -250 | 0.00 | 939,604,695 | 499,730 | 33.88 | 2008-10-03 |
| 713 | 2008-10-06 | 15,000 | 250 | 0.00 | 939,604,695 | 517,800 | 34.52 | 2008-10-02 |
| 714 | 2008-09-26 | 14,750 | 1,250 | 0.00 | 939,604,695 | 575,840 | 39.04 | 2008-09-24 |
| 715 | 2008-09-24 | 13,500 | -1,250 | 0.00 | 939,604,695 | 565,920 | 41.92 | 2008-09-22 |
| 716 | 2008-09-22 | 14,750 | 1,000 | 0.00 | 939,604,695 | 583,510 | 39.56 | 2008-09-18 |
| 717 | 2008-09-18 | 13,750 | -250 | 0.00 | 939,604,695 | 572,000 | 41.60 | 2008-09-16 |
| 718 | 2008-09-02 | 14,000 | -500 | 0.00 | 939,604,695 | 672,000 | 48.00 | 2008-08-29 |
| 719 | 2008-08-28 | 14,500 | 250 | 0.00 | 939,604,695 | 660,040 | 45.52 | 2008-08-26 |
| 720 | 2008-08-26 | 14,250 | 500 | 0.00 | 939,604,695 | 632,700 | 44.40 | 2008-08-21 |
| 721 | 2008-07-31 | 13,750 | 500 | 0.00 | 939,604,695 | 809,600 | 58.88 | 2008-07-29 |
| 722 | 2008-07-29 | 13,250 | -750 | 0.00 | 934,132,649 | 826,800 | 62.40 | 2008-07-25 |
| 723 | 2008-07-28 | 14,000 | -500 | 0.00 | 934,132,649 | 890,400 | 63.60 | 2008-07-24 |
| 724 | 2008-07-25 | 14,500 | -750 | 0.00 | 934,132,649 | 926,840 | 63.92 | 2008-07-23 |
| 725 | 2008-07-23 | 15,250 | -500 | 0.00 | 934,132,649 | 908,900 | 59.60 | 2008-07-21 |
| 726 | 2008-07-21 | 15,750 | -750 | 0.00 | 934,132,649 | 893,340 | 56.72 | 2008-07-17 |
| 727 | 2008-07-17 | 16,500 | 1,250 | 0.00 | 934,132,649 | 924,000 | 56.00 | 2008-07-15 |
| 728 | 2008-07-16 | 15,250 | 750 | 0.00 | 934,132,649 | 913,780 | 59.92 | 2008-07-14 |
| 729 | 2008-07-15 | 14,500 | 500 | 0.00 | 934,132,649 | 883,920 | 60.96 | 2008-07-11 |
| 730 | 2008-07-11 | 14,000 | -250 | 0.00 | 934,132,649 | 840,000 | 60.00 | 2008-07-09 |
| 731 | 2008-07-10 | 14,250 | 250 | 0.00 | 934,132,649 | 818,520 | 57.44 | 2008-07-08 |
| 732 | 2008-07-09 | 14,000 | -250 | 0.00 | 934,132,649 | 834,400 | 59.60 | 2008-07-07 |
| 733 | 2008-07-08 | 14,250 | -250 | 0.00 | 934,132,649 | 824,220 | 57.84 | 2008-07-04 |
| 734 | 2008-07-07 | 14,500 | 1,500 | 0.00 | 934,132,649 | 823,600 | 56.80 | 2008-07-03 |
| 735 | 2008-07-04 | 13,000 | 500 | 0.00 | 934,132,649 | 778,960 | 59.92 | 2008-07-02 |
| 736 | 2008-06-13 | 12,500 | -500 | 0.00 | 933,957,649 | 912,000 | 72.96 | 2008-06-11 |
| 737 | 2008-06-12 | 13,000 | 1,750 | 0.00 | 933,957,649 | 936,000 | 72.00 | 2008-06-10 |
| 738 | 2008-06-11 | 11,250 | -1,250 | 0.00 | 933,957,649 | 864,000 | 76.80 | 2008-06-06 |
| 739 | 2008-06-06 | 12,500 | 2,500 | 0.00 | 933,957,649 | 940,000 | 75.20 | 2008-06-04 |
| 740 | 2008-06-05 | 10,000 | 250 | 0.00 | 933,957,649 | 757,600 | 75.76 | 2008-06-03 |
| 741 | 2008-06-03 | 9,750 | -1,500 | 0.00 | 933,957,649 | 764,400 | 78.40 | 2008-05-30 |
| 742 | 2008-06-02 | 11,250 | 250 | 0.00 | 933,957,649 | 844,200 | 75.04 | 2008-05-29 |
| 743 | 2008-05-28 | 11,000 | 1,250 | 0.00 | 933,957,649 | 801,680 | 72.88 | 2008-05-26 |
| 744 | 2008-05-26 | 9,750 | -2,250 | 0.00 | 933,957,649 | 732,420 | 75.12 | 2008-05-22 |
| 745 | 2008-05-23 | 12,000 | -14,500 | 0.00 | 933,957,649 | 926,400 | 77.20 | 2008-05-21 |
| 746 | 2008-05-22 | 26,500 | 13,000 | 0.00 | 933,957,649 | 2,005,520 | 75.68 | 2008-05-20 |
| 747 | 2008-05-21 | 13,500 | 5,000 | 0.00 | 933,957,649 | 1,077,840 | 79.84 | 2008-05-19 |
| 748 | 2008-05-20 | 8,500 | 250 | 0.00 | 933,957,649 | 688,500 | 81.00 | 2008-05-16 |
| 749 | 2008-05-19 | 8,250 | 500 | 0.00 | 933,957,649 | 660,000 | 80.00 | 2008-05-15 |
| 750 | 2008-05-15 | 7,750 | -250 | 0.00 | 933,957,649 | 647,900 | 83.60 | 2008-05-13 |
| 751 | 2008-05-14 | 8,000 | 250 | 0.00 | 933,957,649 | 640,000 | 80.00 | 2008-05-09 |
| 752 | 2008-05-13 | 7,750 | 250 | 0.00 | 933,957,649 | 635,500 | 82.00 | 2008-05-08 |
| 753 | 2008-05-08 | 7,500 | -250 | 0.00 | 933,957,649 | 651,000 | 86.80 | 2008-05-06 |
| 754 | 2008-05-06 | 7,750 | -250 | 0.00 | 933,957,649 | 663,400 | 85.60 | 2008-05-02 |
| 755 | 2008-05-02 | 8,000 | -500 | 0.00 | 933,957,649 | 660,800 | 82.60 | 2008-04-29 |
| 756 | 2008-04-30 | 8,500 | 250 | 0.00 | 933,957,649 | 681,700 | 80.20 | 2008-04-28 |
| 757 | 2008-04-29 | 8,250 | -250 | 0.00 | 933,907,649 | 654,060 | 79.28 | 2008-04-25 |
| 758 | 2008-04-28 | 8,500 | -500 | 0.00 | 933,907,649 | 677,280 | 79.68 | 2008-04-24 |
| 759 | 2008-04-25 | 9,000 | 250 | 0.00 | 933,907,649 | 705,600 | 78.40 | 2008-04-23 |
| 760 | 2008-04-24 | 8,750 | -250 | 0.00 | 933,907,649 | 685,300 | 78.32 | 2008-04-22 |
| 761 | 2008-04-23 | 9,000 | -250 | 0.00 | 933,907,649 | 672,480 | 74.72 | 2008-04-21 |
| 762 | 2008-04-22 | 9,250 | 250 | 0.00 | 933,907,649 | 670,440 | 72.48 | 2008-04-18 |
| 763 | 2008-04-21 | 9,000 | 500 | 0.00 | 933,907,649 | 660,240 | 73.36 | 2008-04-17 |
| 764 | 2008-04-17 | 8,500 | -250 | 0.00 | 933,907,649 | 597,040 | 70.24 | 2008-04-15 |
| 765 | 2008-04-16 | 8,750 | 750 | 0.00 | 933,907,649 | 625,800 | 71.52 | 2008-04-14 |
| 766 | 2008-04-15 | 8,000 | -12,500 | 0.00 | 933,907,649 | 611,200 | 76.40 | 2008-04-11 |
| 767 | 2008-04-14 | 20,500 | 12,750 | 0.00 | 933,907,649 | 1,551,440 | 75.68 | 2008-04-10 |
| 768 | 2008-04-10 | 7,750 | -500 | 0.00 | 933,907,649 | 635,500 | 82.00 | 2008-04-08 |
| 769 | 2008-04-09 | 8,250 | -7,500 | 0.00 | 933,907,649 | 681,450 | 82.60 | 2008-04-07 |
| 770 | 2008-04-08 | 15,750 | 7,500 | 0.00 | 933,907,649 | 1,272,600 | 80.80 | 2008-04-03 |
| 771 | 2008-04-07 | 8,250 | -250 | 0.00 | 933,907,649 | 654,060 | 79.28 | 2008-04-02 |
| 772 | 2008-04-01 | 8,500 | -250 | 0.00 | 933,907,649 | 647,360 | 76.16 | 2008-03-28 |
| 773 | 2008-03-31 | 8,750 | 750 | 0.00 | 933,907,649 | 646,100 | 73.84 | 2008-03-27 |
| 774 | 2008-03-28 | 8,000 | -1,250 | 0.00 | 933,907,649 | 609,920 | 76.24 | 2008-03-26 |
| 775 | 2008-03-27 | 9,250 | -750 | 0.00 | 933,907,649 | 694,860 | 75.12 | 2008-03-25 |
| 776 | 2008-03-25 | 10,000 | 500 | 0.00 | 933,907,649 | 708,000 | 70.80 | 2008-03-19 |
| 777 | 2008-03-20 | 9,500 | -1,750 | 0.00 | 933,907,649 | 612,560 | 64.48 | 2008-03-18 |
| 778 | 2008-03-19 | 11,250 | 250 | 0.00 | 933,907,649 | 697,500 | 62.00 | 2008-03-17 |
| 779 | 2008-03-18 | 11,000 | -250 | 0.00 | 933,907,649 | 755,040 | 68.64 | 2008-03-14 |
| 780 | 2008-03-17 | 11,250 | 1,500 | 0.00 | 933,907,649 | 791,100 | 70.32 | 2008-03-13 |
| 781 | 2008-03-14 | 9,750 | -250 | 0.00 | 933,907,649 | 746,460 | 76.56 | 2008-03-12 |
| 782 | 2008-03-11 | 10,000 | -250 | 0.00 | 933,907,649 | 761,600 | 76.16 | 2008-03-07 |
| 783 | 2008-03-07 | 10,250 | 250 | 0.00 | 933,907,649 | 818,360 | 79.84 | 2008-03-05 |
| 784 | 2008-03-06 | 10,000 | -250 | 0.00 | 933,907,649 | 818,000 | 81.80 | 2008-03-04 |
| 785 | 2008-03-04 | 10,250 | 250 | 0.00 | 933,907,649 | 879,450 | 85.80 | 2008-02-29 |
| 786 | 2008-03-03 | 10,000 | -250 | 0.00 | 933,907,649 | 866,000 | 86.60 | 2008-02-28 |
| 787 | 2008-02-29 | 10,250 | -3,000 | 0.00 | 933,907,649 | 871,250 | 85.00 | 2008-02-27 |
| 788 | 2008-02-28 | 13,250 | 1,500 | 0.00 | 933,907,649 | 1,091,800 | 82.40 | 2008-02-26 |
| 789 | 2008-02-27 | 11,750 | 250 | 0.00 | 933,907,649 | 904,280 | 76.96 | 2008-02-25 |
| 790 | 2008-02-26 | 11,500 | 500 | 0.00 | 933,907,649 | 878,600 | 76.40 | 2008-02-22 |
| 791 | 2008-02-25 | 11,000 | 1,500 | 0.00 | 933,907,649 | 893,200 | 81.20 | 2008-02-21 |
| 792 | 2008-02-21 | 9,500 | -500 | 0.00 | 933,907,649 | 799,900 | 84.20 | 2008-02-19 |
| 793 | 2008-02-20 | 10,000 | 500 | 0.00 | 933,907,649 | 830,000 | 83.00 | 2008-02-18 |
| 794 | 2008-02-19 | 9,500 | 250 | 0.00 | 933,907,649 | 817,000 | 86.00 | 2008-02-15 |
| 795 | 2008-02-18 | 9,250 | -1,750 | 0.00 | 933,907,649 | 814,000 | 88.00 | 2008-02-14 |
| 796 | 2008-02-15 | 11,000 | -250 | 0.00 | 933,907,649 | 921,800 | 83.80 | 2008-02-13 |
| 797 | 2008-02-14 | 11,250 | -250 | 0.00 | 933,907,649 | 911,250 | 81.00 | 2008-02-12 |
| 798 | 2008-02-13 | 11,500 | 750 | 0.00 | 933,907,649 | 929,200 | 80.80 | 2008-02-11 |
| 799 | 2008-02-12 | 10,750 | 1,250 | 0.00 | 933,907,649 | 952,450 | 88.60 | 2008-02-05 |
| 800 | 2008-02-05 | 9,500 | 250 | 0.00 | 933,907,649 | 864,500 | 91.00 | 2008-02-01 |
| 801 | 2008-02-04 | 9,250 | 750 | 0.00 | 933,907,649 | 873,200 | 94.40 | 2008-01-31 |
| 802 | 2008-02-01 | 8,500 | 250 | 0.00 | 933,907,649 | 800,700 | 94.20 | 2008-01-30 |
| 803 | 2008-01-31 | 8,250 | -250 | 0.00 | 933,907,649 | 780,450 | 94.60 | 2008-01-29 |
| 804 | 2008-01-30 | 8,500 | 2,750 | 0.00 | 928,577,368 | 807,500 | 95.00 | 2008-01-28 |
| 805 | 2008-01-29 | 5,750 | -3,750 | 0.00 | 928,577,368 | 570,400 | 99.20 | 2008-01-25 |
| 806 | 2008-01-28 | 9,500 | 500 | 0.00 | 928,577,368 | 875,900 | 92.20 | 2008-01-24 |
| 807 | 2008-01-25 | 9,000 | 1,000 | 0.00 | 928,577,368 | 869,400 | 96.60 | 2008-01-23 |
| 808 | 2008-01-23 | 8,000 | 250 | 0.00 | 928,577,368 | 755,200 | 94.40 | 2008-01-21 |
| 809 | 2008-01-21 | 7,750 | -500 | 0.00 | 928,577,368 | 781,200 | 100.8 | 2008-01-17 |
| 810 | 2008-01-18 | 8,250 | 1,000 | 0.00 | 928,577,368 | 843,150 | 102.2 | 2008-01-16 |
| 811 | 2008-01-17 | 7,250 | -750 | 0.00 | 928,577,368 | 777,200 | 107.2 | 2008-01-15 |
| 812 | 2008-01-15 | 8,000 | 4,000 | 0.00 | 928,577,368 | 889,600 | 111.2 | 2008-01-11 |
| 813 | 2008-01-14 | 4,000 | 250 | 0.00 | 928,577,368 | 461,600 | 115.4 | 2008-01-10 |
| 814 | 2008-01-11 | 3,750 | -500 | 0.00 | 928,577,368 | 442,500 | 118.0 | 2008-01-09 |
| 815 | 2008-01-10 | 4,250 | -500 | 0.00 | 928,577,368 | 491,300 | 115.6 | 2008-01-08 |
| 816 | 2008-01-09 | 4,750 | 750 | 0.00 | 928,577,368 | 541,500 | 114.0 | 2008-01-07 |
| 817 | 2008-01-04 | 4,000 | 250 | 0.00 | 928,577,368 | 453,600 | 113.4 | 2008-01-02 |
| 818 | 2008-01-02 | 3,750 | -1,250 | 0.00 | 928,577,368 | 411,000 | 109.6 | 2007-12-27 |
| 819 | 2007-12-28 | 5,000 | -750 | 0.00 | 928,474,868 | 542,000 | 108.4 | 2007-12-21 |
| 820 | 2007-12-27 | 5,750 | 1,500 | 0.00 | 928,474,868 | 593,400 | 103.2 | 2007-12-20 |
| 821 | 2007-12-21 | 4,250 | -750 | 0.00 | 928,474,868 | 451,350 | 106.2 | 2007-12-19 |
| 822 | 2007-12-20 | 5,000 | 750 | 0.00 | 928,474,868 | 517,000 | 103.4 | 2007-12-18 |
| 823 | 2007-12-19 | 4,250 | -250 | 0.00 | 928,474,868 | 443,700 | 104.4 | 2007-12-17 |
| 824 | 2007-12-18 | 4,500 | 250 | 0.00 | 928,474,868 | 495,000 | 110.0 | 2007-12-14 |
| 825 | 2007-12-14 | 4,250 | 2,250 | 0.00 | 928,474,868 | 463,250 | 109.0 | 2007-12-12 |
| 826 | 2007-12-04 | 2,000 | -1,250 | 0.00 | 928,474,868 | 237,200 | 118.6 | 2007-11-30 |
| 827 | 2007-12-03 | 3,250 | -2,500 | 0.00 | 928,474,868 | 376,350 | 115.8 | 2007-11-29 |
| 828 | 2007-11-28 | 5,750 | -1,250 | 0.00 | 928,387,368 | 627,900 | 109.2 | 2007-11-26 |
| 829 | 2007-11-26 | 7,000 | -250 | 0.00 | 928,387,368 | 695,800 | 99.40 | 2007-11-22 |
| 830 | 2007-11-23 | 7,250 | 250 | 0.00 | 928,387,368 | 740,950 | 102.2 | 2007-11-21 |
| 831 | 2007-11-22 | 7,000 | 1,250 | 0.00 | 928,387,368 | 740,600 | 105.8 | 2007-11-20 |
| 832 | 2007-11-19 | 5,750 | 3,250 | 0.00 | 928,387,368 | 646,300 | 112.4 | 2007-11-15 |
| 833 | 2007-11-16 | 2,500 | -2,500 | 0.00 | 928,387,368 | 295,000 | 118.0 | 2007-11-14 |
| 834 | 2007-11-15 | 5,000 | 500 | 0.00 | 928,387,368 | 606,000 | 121.2 | 2007-11-13 |
| 835 | 2007-11-13 | 4,500 | 2,500 | 0.00 | 928,387,368 | 534,600 | 118.8 | 2007-11-09 |
| 836 | 2007-11-09 | 2,000 | -750 | 0.00 | 928,387,368 | 224,800 | 112.4 | 2007-11-07 |
| 837 | 2007-11-08 | 2,750 | 500 | 0.00 | 928,387,368 | 299,200 | 108.8 | 2007-11-06 |
| 838 | 2007-11-06 | 2,250 | 250 | 0.00 | 928,387,368 | 247,500 | 110.0 | 2007-11-02 |
| 839 | 2007-11-05 | 2,000 | -250 | 0.00 | 928,387,368 | 229,600 | 114.8 | 2007-11-01 |
| 840 | 2007-11-02 | 2,250 | 250 | 0.00 | 928,387,368 | 248,850 | 110.6 | 2007-10-31 |
| 841 | 2007-10-25 | 2,000 | -250 | 0.00 | 928,268,368 | 202,000 | 101.0 | 2007-10-23 |
| 842 | 2007-10-24 | 2,250 | 250 | 0.00 | 928,268,368 | 215,550 | 95.80 | 2007-10-22 |
| 843 | 2007-10-23 | 2,000 | -250 | 0.00 | 928,268,368 | 202,000 | 101.0 | 2007-10-18 |
| 844 | 2007-10-22 | 2,250 | 250 | 0.00 | 928,268,368 | 221,850 | 98.60 | 2007-10-17 |
| 845 | 2007-10-18 | 2,000 | -250 | 0.00 | 928,268,368 | 202,800 | 101.4 | 2007-10-16 |
| 846 | 2007-10-17 | 2,250 | 250 | 0.00 | 928,268,368 | 233,100 | 103.6 | 2007-10-15 |
| 847 | 2007-10-12 | 2,000 | -250 | 0.00 | 928,268,368 | 180,800 | 90.40 | 2007-10-10 |
| 848 | 2007-10-11 | 2,250 | 250 | 0.00 | 928,268,368 | 198,000 | 88.00 | 2007-10-09 |
| 849 | 2007-10-10 | 2,000 | -250 | 0.00 | 928,268,368 | 176,000 | 88.00 | 2007-10-08 |
| 850 | 2007-10-09 | 2,250 | -250 | 0.00 | 928,268,368 | 193,500 | 86.00 | 2007-10-05 |
| 851 | 2007-10-08 | 2,500 | 250 | 0.00 | 928,268,368 | 206,500 | 82.60 | 2007-10-04 |
| 852 | 2007-09-25 | 2,250 | 250 | 0.00 | 928,230,868 | 186,300 | 82.80 | 2007-09-21 |
| 853 | 2007-09-24 | 2,000 | -127 | 0.00 | 928,230,868 | 170,400 | 85.20 | 2007-09-20 |
| 854 | 2007-09-21 | 2,127 | -5,194 | 0.00 | 928,230,868 | 183,347 | 86.20 | 2007-09-19 |
| 855 | 2007-09-20 | 7,321 | 493 | 0.00 | 928,230,868 | 606,179 | 82.80 | 2007-09-18 |
| 856 | 2007-09-19 | 6,828 | -250 | 0.00 | 928,230,868 | 574,918 | 84.20 | 2007-09-17 |
| 857 | 2007-09-14 | 7,078 | -250 | 0.00 | 928,230,868 | 580,396 | 82.00 | 2007-09-12 |
| 858 | 2007-08-22 | 7,328 | -1,250 | 0.00 | 928,230,868 | 507,098 | 69.20 | 2007-08-20 |
| 859 | 2007-08-21 | 8,578 | 1,250 | 0.00 | 928,230,868 | 580,559 | 67.68 | 2007-08-17 |
| 860 | 2007-08-20 | 7,328 | -250 | 0.00 | 928,230,868 | 512,960 | 70.00 | 2007-08-16 |
| 861 | 2007-08-17 | 7,578 | -250 | 0.00 | 928,230,868 | 537,735 | 70.96 | 2007-08-15 |
| 862 | 2007-08-02 | 7,828 | 250 | 0.00 | 928,230,868 | 607,453 | 77.60 | 2007-07-31 |
| 863 | 2007-07-24 | 7,578 | -250 | 0.00 | 923,034,882 | 605,634 | 79.92 | 2007-07-20 |
| 864 | 2007-07-23 | 7,828 | -500 | 0.00 | 923,034,882 | 616,846 | 78.80 | 2007-07-19 |
| 865 | 2007-07-19 | 8,328 | -3,000 | 0.00 | 923,034,882 | 656,246 | 78.80 | 2007-07-17 |
| 866 | 2007-07-18 | 11,328 | -500 | 0.00 | 923,034,882 | 892,646 | 78.80 | 2007-07-16 |
| 867 | 2007-07-17 | 11,828 | -1,250 | 0.00 | 923,034,882 | 958,068 | 81.00 | 2007-07-13 |
| 868 | 2007-07-16 | 13,078 | -250 | 0.00 | 923,034,882 | 1,054,087 | 80.60 | 2007-07-12 |
| 869 | 2007-07-12 | 13,328 | -3,541 | 0.00 | 923,034,882 | 1,059,843 | 79.52 | 2007-07-10 |
| 870 | 2007-07-10 | 16,869 | 1,250 | 0.00 | 923,034,882 | 1,366,389 | 81.00 | 2007-07-06 |
| 871 | 2007-06-29 | 15,619 | -250 | 0.00 | 923,027,382 | 1,232,027 | 78.88 | 2007-06-27 |
| 872 | 2007-06-28 | 15,869 | 750 | 0.00 | 923,027,382 | 1,258,094 | 79.28 | 2007-06-26 |
| 873 | 2007-06-27 | 15,119 | -500 | 0.00 | 923,027,382 | 1,227,663 | 81.20 | 2007-06-25 |
| 874 | 2007-06-26 | 15,619 | 0.00 | 923,027,382 | 1,296,377 | 83.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy