HANISON CONSTRUCTION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00896  2002-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.247 2025-11-10
3 2025-11-11 0.247 2025-11-07
4 2025-09-18 199,335 10,119 0.02 1,073,074,676 52,824 0.265 2025-09-16
5 2025-08-25 189,216 18,371 0.02 1,073,074,676 51,088 0.270 2025-08-21
6 2024-09-19 170,845 -5,907 0.02 1,073,074,676 69,192 0.405 2024-09-16
7 2024-07-15 176,752 5,663 0.02 1,073,074,676 79,538 0.450 2024-07-11
8 2024-07-04 171,089 -293 0.02 1,073,074,676 77,845 0.455 2024-07-02
9 2023-12-20 171,382 8,672 0.02 1,073,074,676 126,823 0.740 2023-12-18
10 2023-03-31 162,710 -23,167 0.01 1,096,286,676 188,744 1.160 2023-03-29
11 2022-12-05 185,877 -2,835 0.02 1,108,342,676 210,041 1.130 2022-12-01
12 2022-09-06 188,712 -646 0.02 1,110,777,676 215,132 1.140 2022-09-02
13 2021-02-03 189,358 -99 0.02 1,090,924,676 193,145 1.020 2021-02-01
14 2020-02-18 189,457 -777 0.02 1,090,924,676 208,403 1.100 2020-02-14
15 2020-01-21 190,234 -706 0.02 1,090,924,676 214,964 1.130 2020-01-17
16 2018-06-20 190,940 -20,000 0.02 1,046,176,651 276,863 1.450 2018-06-15
17 2018-02-26 210,940 -26,973 0.02 1,046,156,876 320,629 1.520 2018-02-22
18 2018-01-29 237,913 -10,000 0.02 1,046,156,876 354,490 1.490 2018-01-25
19 2017-10-11 247,913 -2,530 0.02 1,038,585,876 369,390 1.490 2017-10-09
20 2017-09-01 250,443 -3,868 0.02 1,038,585,876 375,665 1.500 2017-08-30
21 2017-08-28 254,311 -16,340 0.02 1,038,585,876 391,639 1.540 2017-08-24
22 2017-08-22 270,651 1,946 0.03 1,038,585,876 414,096 1.530 2017-08-18
23 2017-08-09 268,705 4,000 0.03 1,038,585,876 411,119 1.530 2017-08-07
24 2017-06-29 264,705 -7,277 0.03 1,038,585,876 397,058 1.500 2017-06-27
25 2017-06-23 271,982 -3,532 0.03 1,038,585,876 413,413 1.520 2017-06-21
26 2017-06-22 275,514 3,532 0.03 1,038,585,876 399,495 1.450 2017-06-20
27 2017-02-14 271,982 -10,000 0.03 1,037,147,951 388,934 1.430 2017-02-10
28 2017-02-13 281,982 -1,521,713 0.03 1,037,147,951 394,775 1.400 2017-02-09
29 2017-01-17 1,803,695 30,000 0.17 1,037,147,951 2,434,988 1.350 2017-01-13
30 2016-12-29 1,773,695 28,000 0.17 1,037,147,951 2,465,436 1.390 2016-12-23
31 2016-12-22 1,745,695 2,000 0.17 1,037,147,951 2,461,430 1.410 2016-12-20
32 2016-12-16 1,743,695 4,492 0.17 1,037,147,951 2,528,358 1.450 2016-12-14
33 2016-12-15 1,739,203 -50,000 0.17 1,037,147,951 2,556,628 1.470 2016-12-13
34 2016-12-07 1,789,203 50,000 0.17 1,037,147,951 2,522,776 1.410 2016-12-05
35 2016-12-05 1,739,203 -60,000 0.17 1,037,147,951 2,400,100 1.380 2016-12-01
36 2016-11-29 1,799,203 -30,000 0.17 1,037,147,951 2,482,900 1.380 2016-11-25
37 2016-11-23 1,829,203 -30,321 0.18 1,037,147,951 2,487,716 1.360 2016-11-21
38 2016-10-11 1,859,524 -24,663 0.18 1,037,147,951 2,584,738 1.390 2016-10-06
39 2016-10-07 1,884,187 -20,000 0.18 1,037,147,951 2,637,862 1.400 2016-10-05
40 2016-09-30 1,904,187 -72,000 0.18 1,037,147,951 2,837,239 1.490 2016-09-28
41 2016-09-12 1,976,187 -4,865 0.19 1,037,147,951 2,667,852 1.350 2016-09-08
42 2016-08-29 1,981,052 -40,000 0.19 1,036,512,326 2,595,178 1.310 2016-08-25
43 2016-08-25 2,021,052 -4,378 0.19 1,036,512,326 2,627,368 1.300 2016-08-23
44 2016-07-11 2,025,430 -10,000 0.20 1,036,512,326 2,511,533 1.240 2016-07-07
45 2016-06-14 2,035,430 170,000 0.20 1,035,755,226 2,625,705 1.290 2016-06-10
46 2016-06-13 1,865,430 300,000 0.18 1,035,755,226 2,425,059 1.300 2016-06-08
47 2016-04-26 1,565,430 -124,000 0.15 1,035,724,151 2,050,713 1.310 2016-04-22
48 2016-04-19 1,689,430 -32,000 0.16 1,035,724,151 2,196,259 1.300 2016-04-15
49 2016-04-08 1,721,430 30,000 0.17 1,035,724,151 2,237,859 1.300 2016-04-06
50 2016-03-30 1,691,430 50,000 0.16 1,035,693,076 2,249,602 1.330 2016-03-24
51 2016-03-23 1,641,430 26,000 0.16 1,035,693,076 2,117,445 1.290 2016-03-21
52 2016-03-11 1,615,430 8,000 0.16 1,035,693,076 2,100,059 1.300 2016-03-09
53 2016-03-09 1,607,430 -100,000 0.16 1,035,693,076 2,186,105 1.360 2016-03-07
54 2016-03-08 1,707,430 110,000 0.16 1,035,693,076 2,287,956 1.340 2016-03-04
55 2016-03-04 1,597,430 -4,818 0.15 1,035,693,076 1,948,865 1.220 2016-03-02
56 2016-02-23 1,602,248 442,595 0.15 1,035,693,076 1,986,788 1.240 2016-02-19
57 2016-02-22 1,159,653 -2,140 0.17 690,462,051 1,391,584 1.200 2016-02-18
58 2016-02-19 1,161,793 18,000 0.17 690,462,051 1,324,444 1.140 2016-02-17
59 2016-02-05 1,143,793 -32,000 0.17 690,462,051 1,189,545 1.040 2016-02-03
60 2016-02-01 1,175,793 -20,000 0.17 690,462,051 1,269,856 1.080 2016-01-28
61 2016-01-29 1,195,793 -2,140 0.17 690,357,051 1,291,456 1.080 2016-01-27
62 2016-01-28 1,197,933 -2,476 0.17 690,357,051 1,329,706 1.110 2016-01-26
63 2016-01-25 1,200,409 -14,000 0.17 690,357,051 1,380,470 1.150 2016-01-21
64 2016-01-04 1,214,409 -40,000 0.18 690,357,051 1,809,469 1.490 2015-12-29
65 2015-12-30 1,254,409 -2,335 0.19 677,682,051 1,919,246 1.530 2015-12-28
66 2015-12-29 1,256,744 -40,000 0.19 677,682,051 1,847,414 1.470 2015-12-23
67 2015-12-28 1,296,744 -973 0.19 677,682,051 1,789,507 1.380 2015-12-22
68 2015-12-22 1,297,717 -22,104 0.19 677,682,051 1,557,260 1.200 2015-12-18
69 2015-12-21 1,319,821 48,000 0.19 677,682,051 1,583,785 1.200 2015-12-17
70 2015-12-18 1,271,821 -7,006 0.19 677,682,051 1,551,622 1.220 2015-12-16
71 2015-12-11 1,278,827 -74,000 0.19 677,682,051 1,649,687 1.290 2015-12-09
72 2015-12-10 1,352,827 52,000 0.20 677,682,051 1,758,675 1.300 2015-12-08
73 2015-12-09 1,300,827 82,930 0.19 677,682,051 1,743,108 1.340 2015-12-07
74 2015-12-08 1,217,897 50,000 0.18 677,682,051 1,631,982 1.340 2015-12-04
75 2015-12-07 1,167,897 -240,294 0.17 677,682,051 1,588,340 1.360 2015-12-03
76 2015-12-04 1,408,191 70,000 0.21 677,682,051 1,929,222 1.370 2015-12-02
77 2015-12-03 1,338,191 -1,167 0.20 677,682,051 1,833,322 1.370 2015-12-01
78 2015-12-01 1,339,358 124,222 0.20 677,682,051 1,861,708 1.390 2015-11-27
79 2015-11-30 1,215,136 170,294 0.18 677,682,051 1,689,039 1.390 2015-11-26
80 2015-11-27 1,044,842 -19,956 0.15 677,682,051 1,452,330 1.390 2015-11-25
81 2015-11-25 1,064,798 -305,000 0.16 677,682,051 1,501,365 1.410 2015-11-23
82 2015-11-24 1,369,798 -2,919 0.20 677,682,051 1,958,811 1.430 2015-11-20
83 2015-11-17 1,372,717 413,239 0.20 677,682,051 1,976,712 1.440 2015-11-13
84 2015-11-02 959,478 30,000 0.14 677,682,051 1,362,459 1.420 2015-10-29
85 2015-10-09 929,478 30,000 0.14 677,682,051 1,329,154 1.430 2015-10-07
86 2015-09-16 899,478 179,895 0.13 677,682,051 1,358,212 1.510 2015-09-14
87 2015-08-28 719,583 -179,896 0.13 541,889,641 1,208,899 1.680 2015-08-26
88 2015-08-26 899,479 -12,500 0.13 677,362,051 1,417,579 1.576 2015-08-24
89 2015-08-25 911,979 -25,000 0.13 677,362,051 1,539,421 1.688 2015-08-21
90 2015-08-10 936,979 50,000 0.14 677,362,051 1,993,891 2.128 2015-08-06
91 2015-08-06 886,979 -25,000 0.13 677,362,051 1,965,545 2.216 2015-08-04
92 2015-08-04 911,979 300,000 0.13 677,362,051 2,123,087 2.328 2015-07-31
93 2015-07-29 611,979 -50,000 0.09 675,392,051 1,429,583 2.336 2015-07-27
94 2015-07-27 661,979 -62,500 0.10 675,392,051 1,668,187 2.520 2015-07-23
95 2015-07-23 724,479 -12,500 0.11 675,392,051 1,843,075 2.544 2015-07-21
96 2015-07-22 736,979 100,000 0.11 675,392,051 1,621,354 2.200 2015-07-20
97 2015-07-16 636,979 62,500 0.09 675,392,051 1,365,683 2.144 2015-07-14
98 2015-07-14 574,479 -65,000 0.09 675,392,051 1,162,745 2.024 2015-07-10
99 2015-07-09 639,479 -235,000 0.09 675,392,051 1,191,989 1.864 2015-07-07
100 2015-07-08 874,479 -25,000 0.13 675,392,051 1,665,008 1.904 2015-07-06
101 2015-07-07 899,479 -125,000 0.13 675,392,051 1,928,483 2.144 2015-07-03
102 2015-07-02 1,024,479 7,500 0.15 675,392,051 2,499,729 2.440 2015-06-29
103 2015-06-26 1,016,979 -7,500 0.15 671,927,051 2,668,553 2.624 2015-06-24
104 2015-06-23 1,024,479 -61,443 0.15 671,927,051 2,786,583 2.720 2015-06-19
105 2015-06-22 1,085,922 -12,500 0.16 671,927,051 3,136,143 2.888 2015-06-18
106 2015-06-19 1,098,422 112,500 0.16 671,927,051 2,724,087 2.480 2015-06-17
107 2015-06-17 985,922 -20,000 0.15 671,927,051 2,129,592 2.160 2015-06-15
108 2015-06-16 1,005,922 -27,500 0.15 671,927,051 2,172,792 2.160 2015-06-12
109 2015-06-15 1,033,422 -279,597 0.15 671,927,051 2,099,914 2.032 2015-06-11
110 2015-06-12 1,313,019 -17,500 0.20 671,927,051 2,457,972 1.872 2015-06-10
111 2015-06-11 1,330,519 -152,500 0.20 671,927,051 2,352,358 1.768 2015-06-09
112 2015-06-10 1,483,019 -32,500 0.22 671,927,051 2,598,249 1.752 2015-06-08
113 2015-06-09 1,515,519 -2,500 0.23 671,927,051 2,509,699 1.656 2015-06-05
114 2015-06-04 1,518,019 -293 0.23 671,927,051 2,477,407 1.632 2015-06-02
115 2015-06-02 1,518,312 25,000 0.23 671,927,051 2,477,885 1.632 2015-05-29
116 2015-05-20 1,493,312 -428 0.22 671,659,551 2,628,229 1.760 2015-05-18
117 2015-05-19 1,493,740 -202,500 0.22 671,659,551 2,628,982 1.760 2015-05-15
118 2015-05-18 1,696,240 -20,000 0.25 671,659,551 2,822,543 1.664 2015-05-14
119 2015-05-15 1,716,240 428 0.26 671,659,551 2,883,283 1.680 2015-05-13
120 2015-05-14 1,715,812 -2,952 0.26 671,659,551 2,910,017 1.696 2015-05-12
121 2015-05-08 1,718,764 235,000 0.26 671,659,551 2,942,524 1.712 2015-05-06
122 2015-05-07 1,483,764 -257,500 0.22 671,659,551 2,563,944 1.728 2015-05-05
123 2015-05-06 1,741,264 -22,500 0.26 671,659,551 3,106,415 1.784 2015-05-04
124 2015-05-04 1,763,764 235,000 0.26 671,659,551 2,977,234 1.688 2015-04-29
125 2015-04-30 1,528,764 1,559 0.23 671,659,551 2,519,403 1.648 2015-04-28
126 2015-04-27 1,527,205 -3,071 0.23 670,394,551 2,565,704 1.680 2015-04-23
127 2015-04-23 1,530,276 -27,835 0.23 670,394,551 2,742,255 1.792 2015-04-21
128 2015-04-22 1,558,111 -37,500 0.23 670,394,551 2,655,021 1.704 2015-04-20
129 2015-04-21 1,595,611 -19,383 0.24 670,394,551 2,718,921 1.704 2015-04-17
130 2015-04-20 1,614,994 -400,000 0.24 670,394,551 2,816,550 1.744 2015-04-16
131 2015-04-17 2,014,994 17,500 0.30 670,394,551 3,127,271 1.552 2015-04-15
132 2015-04-16 1,997,494 10,000 0.30 670,394,551 3,084,131 1.544 2015-04-14
133 2015-04-15 1,987,494 72,500 0.30 670,394,551 3,068,691 1.544 2015-04-13
134 2015-04-14 1,914,994 -40,046 0.29 670,394,551 2,972,071 1.552 2015-04-10
135 2015-04-13 1,955,040 562,500 0.29 670,394,551 2,956,020 1.512 2015-04-09
136 2015-04-09 1,392,540 -5,000 0.21 670,394,551 2,005,258 1.440 2015-04-02
137 2015-04-02 1,397,540 37,500 0.21 670,394,551 2,012,458 1.440 2015-03-31
138 2015-03-31 1,360,040 -197,450 0.20 670,394,551 1,958,458 1.440 2015-03-27
139 2015-03-30 1,557,490 37,500 0.23 670,394,551 2,055,887 1.320 2015-03-26
140 2015-03-19 1,519,990 45,000 0.23 670,394,551 1,909,107 1.256 2015-03-17
141 2015-03-18 1,474,990 15,000 0.22 670,394,551 1,876,187 1.272 2015-03-16
142 2015-03-13 1,459,990 20,000 0.22 670,394,551 1,833,747 1.256 2015-03-11
143 2015-03-11 1,439,990 15,000 0.21 670,394,551 1,831,667 1.272 2015-03-09
144 2015-03-10 1,424,990 42,500 0.21 670,394,551 1,823,987 1.280 2015-03-06
145 2015-03-09 1,382,490 37,500 0.21 670,394,551 1,780,647 1.288 2015-03-05
146 2015-03-06 1,344,990 -75,000 0.20 670,394,551 1,796,907 1.336 2015-03-04
147 2015-02-25 1,419,990 -47,500 0.21 670,394,551 1,840,307 1.296 2015-02-23
148 2015-02-02 1,467,490 -37,500 0.22 670,394,551 1,760,988 1.200 2015-01-29
149 2015-01-09 1,504,990 -2,361 0.22 670,394,551 1,553,150 1.032 2015-01-07
150 2015-01-05 1,507,351 37,500 0.22 670,394,551 1,555,586 1.032 2014-12-30
151 2014-11-25 1,469,851 -10,000 0.22 670,394,551 1,575,680 1.072 2014-11-21
152 2014-11-21 1,479,851 7,165 0.22 670,394,551 1,527,206 1.032 2014-11-19
153 2014-11-20 1,472,686 62,500 0.22 670,394,551 1,508,030 1.024 2014-11-18
154 2014-11-18 1,410,186 -35,000 0.21 670,394,551 1,387,623 0.984 2014-11-14
155 2014-09-05 1,445,186 1,776 0.22 670,394,551 1,329,571 0.920 2014-09-03
156 2014-07-31 1,443,410 -335 0.22 670,394,551 1,293,295 0.896 2014-07-29
157 2014-07-30 1,443,745 -2,500 0.22 670,394,551 1,282,046 0.888 2014-07-28
158 2014-07-08 1,446,245 26 0.22 670,394,551 1,203,276 0.832 2014-07-04
159 2014-05-15 1,446,219 -7,500 0.22 670,394,551 1,180,115 0.816 2014-05-13
160 2014-04-08 1,453,719 -1,242 0.22 670,394,551 1,197,864 0.824 2014-04-04
161 2014-02-27 1,454,961 -9,150 0.22 670,394,551 1,187,248 0.816 2014-02-25
162 2014-02-18 1,464,111 -2,835 0.22 670,394,551 1,194,715 0.816 2014-02-14
163 2014-01-23 1,466,946 -588 0.22 670,394,551 1,185,292 0.808 2014-01-21
164 2014-01-10 1,467,534 588 0.22 670,394,551 1,185,767 0.808 2014-01-08
165 2013-12-10 1,466,946 452,096 0.22 670,394,551 1,255,706 0.856 2013-12-06
166 2013-11-26 1,014,850 -321 0.15 670,394,551 884,949 0.872 2013-11-22
167 2013-11-13 1,015,171 122,500 0.15 670,394,551 893,350 0.880 2013-11-11
168 2013-11-12 892,671 125,000 0.13 670,394,551 828,399 0.928 2013-11-08
169 2013-11-06 767,671 15,000 0.11 670,394,551 743,106 0.968 2013-11-04
170 2013-10-25 752,671 9,150 0.11 670,394,551 626,222 0.832 2013-10-23
171 2013-09-04 743,521 -2,500 0.11 670,394,551 600,765 0.808 2013-09-02
172 2013-08-29 746,021 -471 0.11 670,394,551 620,689 0.832 2013-08-27
173 2013-07-15 746,492 35,000 0.11 670,394,551 627,053 0.840 2013-07-11
174 2013-04-18 711,492 152,500 0.11 670,394,551 626,113 0.880 2013-04-16
175 2013-02-28 558,992 62,500 0.08 670,394,551 545,576 0.976 2013-02-26
176 2013-02-22 496,492 45,378 0.07 670,394,551 508,408 1.024 2013-02-20
177 2013-02-05 451,114 -45,111 0.07 609,449,593 459,234 1.018 2013-02-01
178 2013-02-04 496,225 7,278 0.07 670,394,552 505,157 1.018 2013-01-31
179 2013-01-23 488,947 -27,500 0.07 670,394,552 501,171 1.025 2013-01-21
180 2013-01-02 516,447 -519 0.08 670,394,552 488,042 0.945 2012-12-27
181 2012-12-07 516,966 -68,750 0.08 670,394,552 477,677 0.924 2012-12-05
182 2012-12-04 585,716 27,500 0.09 670,394,552 575,173 0.982 2012-11-30
183 2012-11-30 558,216 -944 0.08 670,394,552 548,168 0.982 2012-11-28
184 2012-11-29 559,160 55,000 0.08 670,394,552 532,879 0.953 2012-11-27
185 2012-11-28 504,160 13,750 0.08 670,394,552 495,085 0.982 2012-11-26
186 2012-11-27 490,410 -66,000 0.07 670,394,552 495,805 1.011 2012-11-23
187 2012-11-26 556,410 -27,500 0.08 670,394,552 546,395 0.982 2012-11-22
188 2012-11-23 583,910 24,750 0.09 670,394,552 564,641 0.967 2012-11-21
189 2012-11-01 559,160 -2,363 0.08 670,394,552 492,061 0.880 2012-10-30
190 2012-10-24 561,523 -2,835 0.08 670,394,552 506,494 0.902 2012-10-19
191 2012-10-12 564,358 -27,500 0.08 670,394,552 463,902 0.822 2012-10-10
192 2012-10-10 591,858 35,750 0.09 670,394,552 464,609 0.785 2012-10-08
193 2012-09-26 556,108 -1,296 0.08 670,394,552 384,271 0.691 2012-09-24
194 2012-09-19 557,404 13,750 0.08 670,394,552 372,903 0.669 2012-09-17
195 2012-09-18 543,654 5,908 0.08 670,394,552 363,705 0.669 2012-09-14
196 2012-09-12 537,746 2,362 0.08 670,394,552 352,224 0.655 2012-09-10
197 2012-08-21 535,384 945 0.08 670,394,552 350,677 0.655 2012-08-17
198 2012-08-14 534,439 -2,835 0.08 670,394,552 353,799 0.662 2012-08-10
199 2012-05-23 537,274 -2,836 0.08 670,394,552 340,094 0.633 2012-05-21
200 2012-04-19 540,110 1,297 0.08 670,394,552 353,772 0.655 2012-04-17
201 2012-03-20 538,813 8,744 0.08 670,394,552 360,466 0.669 2012-03-16
202 2011-11-17 530,069 -1,182 0.08 670,394,552 354,616 0.669 2011-11-15
203 2011-05-13 531,251 -2,597 0.08 670,394,552 413,313 0.778 2011-05-11
204 2011-04-28 533,848 -4,726 0.08 670,394,552 415,334 0.778 2011-04-26
205 2011-03-10 538,574 -21,032 0.08 670,394,552 442,708 0.822 2011-03-08
206 2011-03-08 559,606 -4,275 0.08 670,394,552 456,079 0.815 2011-03-04
207 2011-01-07 563,881 -89,443 0.08 670,394,552 475,916 0.844 2011-01-05
208 2011-01-06 653,324 35,750 0.10 670,394,552 518,086 0.793 2011-01-04
209 2010-12-07 617,574 -5,500 0.09 670,394,552 476,150 0.771 2010-12-03
210 2010-10-29 623,074 -627 0.09 670,394,552 498,459 0.800 2010-10-27
211 2010-10-21 623,701 -2,658 0.09 670,394,552 489,605 0.785 2010-10-19
212 2010-10-20 626,359 68,750 0.09 670,394,552 496,703 0.793 2010-10-18
213 2010-10-14 557,609 41,250 0.08 670,394,552 437,723 0.785 2010-10-12
214 2010-10-13 516,359 5,500 0.08 670,394,552 401,727 0.778 2010-10-11
215 2010-10-04 510,859 -8,250 0.08 670,394,552 397,448 0.778 2010-09-29
216 2010-09-16 519,109 8,250 0.08 670,394,552 370,125 0.713 2010-09-14
217 2010-09-13 510,859 -4,726 0.08 670,394,552 360,156 0.705 2010-09-09
218 2010-08-31 515,585 47,870 0.08 670,394,552 363,487 0.705 2010-08-27
219 2010-08-16 467,715 -2,750 0.08 609,449,594 326,465 0.698 2010-08-12
220 2010-08-06 470,465 -8,250 0.08 609,449,594 321,798 0.684 2010-08-04
221 2010-08-05 478,715 -77,000 0.08 609,449,594 345,154 0.721 2010-08-03
222 2010-08-04 555,715 -61,621 0.09 609,449,594 396,781 0.714 2010-08-02
223 2010-07-26 617,336 -30,250 0.09 670,394,553 416,084 0.674 2010-07-22
224 2010-07-23 647,586 -30,250 0.10 670,394,553 436,473 0.674 2010-07-21
225 2010-07-06 677,836 6,050 0.10 670,394,553 456,861 0.674 2010-07-02
226 2010-07-02 671,786 72,600 0.10 670,394,553 462,189 0.688 2010-06-29
227 2010-06-30 599,186 72,600 0.09 670,394,553 423,625 0.707 2010-06-28
228 2010-06-29 526,586 3,025 0.08 670,394,553 369,137 0.701 2010-06-25
229 2010-06-28 523,561 9,075 0.08 670,394,553 373,823 0.714 2010-06-24
230 2010-04-13 514,486 -11,816 0.08 670,394,553 370,944 0.721 2010-04-09
231 2010-03-26 526,302 -567 0.08 670,394,553 382,622 0.727 2010-03-24
232 2010-03-25 526,869 -553 0.08 670,394,553 379,873 0.721 2010-03-23
233 2010-03-08 527,422 -1,654 0.08 670,394,553 380,271 0.721 2010-03-04
234 2010-02-04 529,076 -75,625 0.08 670,394,553 367,179 0.694 2010-02-02
235 2009-12-03 604,701 -18,857 0.09 670,394,553 468,039 0.774 2009-12-01
236 2009-12-02 623,558 -12,525 0.09 670,394,553 432,749 0.694 2009-11-30
237 2009-11-30 636,083 -5,908 0.09 670,394,553 416,634 0.655 2009-11-26
238 2009-11-18 641,991 75,625 0.10 670,394,553 356,305 0.555 2009-11-16
239 2009-11-11 566,366 -472 0.08 670,394,553 318,298 0.562 2009-11-09
240 2009-07-29 566,838 -7,632 0.08 670,394,553 262,446 0.463 2009-07-27
241 2009-07-07 574,470 -27,225 0.09 670,394,553 235,533 0.410 2009-07-03
242 2009-06-24 601,695 27,225 0.09 670,394,553 246,695 0.410 2009-06-22
243 2009-06-01 574,470 -3,025 0.09 670,394,553 220,022 0.383 2009-05-27
244 2009-05-07 577,495 -45,375 0.09 670,394,553 168,051 0.291 2009-05-05
245 2009-05-06 622,870 3,025 0.09 670,394,553 185,615 0.298 2009-05-04
246 2009-05-05 619,845 45,375 0.09 670,394,553 184,714 0.298 2009-04-30
247 2009-04-29 574,470 -4,727 0.09 670,394,553 151,660 0.264 2009-04-27
248 2009-04-24 579,197 -78,650 0.09 670,394,553 155,225 0.268 2009-04-22
249 2009-04-23 657,847 -75,625 0.10 670,394,553 178,277 0.271 2009-04-21
250 2009-04-22 733,472 6,050 0.11 670,394,553 203,905 0.278 2009-04-20
251 2009-04-21 727,422 -121,000 0.11 670,394,553 202,223 0.278 2009-04-17
252 2009-04-08 848,422 121,000 0.13 670,394,553 212,954 0.251 2009-04-06
253 2009-04-07 727,422 148,225 0.11 670,394,553 173,126 0.238 2009-04-03
254 2009-01-21 579,197 18,150 0.09 670,394,553 112,943 0.195 2009-01-19
255 2009-01-16 561,047 -449,023 0.08 670,394,553 115,015 0.205 2009-01-14
256 2008-12-19 1,010,070 -48,400 0.15 670,394,553 214,135 0.212 2008-12-17
257 2008-12-18 1,058,470 48,400 0.16 670,394,553 216,986 0.205 2008-12-16
258 2008-06-10 1,010,070 -1,702 0.15 670,394,553 700,989 0.694 2008-06-05
259 2008-04-29 1,011,772 -14,651 0.15 670,394,553 689,017 0.681 2008-04-25
260 2008-04-10 1,026,423 -2,363 0.15 670,394,553 691,809 0.674 2008-04-08
261 2008-03-26 1,028,786 -1,417 0.15 670,394,553 673,855 0.655 2008-03-20
262 2008-02-28 1,030,203 -45,375 0.15 670,394,553 782,954 0.760 2008-02-26
263 2008-02-25 1,075,578 -708 0.16 670,394,553 838,951 0.780 2008-02-21
264 2008-02-15 1,076,286 45,375 0.16 670,394,553 768,468 0.714 2008-02-13
265 2008-01-24 1,030,911 -2,836 0.15 670,394,553 681,432 0.661 2008-01-22
266 2008-01-17 1,033,747 1,417 0.15 670,394,553 772,209 0.747 2008-01-15
267 2008-01-03 1,032,330 -3,118 0.15 670,394,553 791,797 0.767 2007-12-28
268 2007-12-11 1,035,448 -1,654 0.15 670,394,553 766,232 0.740 2007-12-07
269 2007-11-29 1,037,102 -4,489 0.15 670,394,553 761,233 0.734 2007-11-27
270 2007-11-23 1,041,591 -472 0.16 670,394,553 716,615 0.688 2007-11-21
271 2007-11-21 1,042,063 -90,750 0.16 670,394,553 860,744 0.826 2007-11-19
272 2007-11-06 1,132,813 1,430 0.17 670,394,553 726,133 0.641 2007-11-02
273 2007-11-01 1,131,383 -1,135 0.17 670,394,553 741,056 0.655 2007-10-30
274 2007-10-30 1,132,518 -4,050 0.17 670,394,553 741,799 0.655 2007-10-26
275 2007-10-26 1,136,568 -1,039 0.17 670,394,553 728,540 0.641 2007-10-24
276 2007-10-23 1,137,607 -7,799 0.17 670,394,553 714,417 0.628 2007-10-18
277 2007-10-18 1,145,406 -2,836 0.17 670,394,553 742,223 0.648 2007-10-16
278 2007-10-17 1,148,242 -90,750 0.17 670,394,553 758,988 0.661 2007-10-15
279 2007-10-15 1,238,992 105,875 0.18 670,394,553 843,754 0.681 2007-10-11
280 2007-10-11 1,133,117 -138,841 0.17 670,394,553 696,867 0.615 2007-10-09
281 2007-09-21 1,271,958 -354,492 0.19 670,394,553 740,280 0.582 2007-09-19
282 2007-09-18 1,626,450 -2,363 0.24 670,394,553 946,594 0.582 2007-09-14
283 2007-09-06 1,628,813 -8,034 0.24 670,394,553 903,991 0.555 2007-09-04
284 2007-08-13 1,636,847 -3,025 0.24 670,394,553 985,382 0.602 2007-08-09
285 2007-08-02 1,639,872 -18,906 0.24 670,394,553 1,018,361 0.621 2007-07-31
286 2007-08-01 1,658,778 -211,750 0.25 670,394,553 1,020,148 0.615 2007-07-30
287 2007-07-25 1,870,528 75,625 0.28 670,394,553 1,212,102 0.648 2007-07-23
288 2007-07-24 1,794,903 136,125 0.27 670,394,553 1,175,661 0.655 2007-07-20
289 2007-07-19 1,658,778 -2,836 0.25 670,394,553 1,041,713 0.628 2007-07-17
290 2007-07-13 1,661,614 -45,375 0.25 670,394,553 1,065,095 0.641 2007-07-11
291 2007-07-09 1,706,989 75,625 0.25 670,394,553 1,083,938 0.635 2007-07-05
292 2007-07-06 1,631,364 -45,375 0.24 670,394,553 1,035,916 0.635 2007-07-04
293 2007-07-04 1,676,739 -34,977 0.25 670,394,553 1,074,790 0.641 2007-06-29
294 2007-07-03 1,711,716 -242,000 0.26 670,394,553 1,109,192 0.648 2007-06-28
295 2007-06-29 1,953,716 -15,125 0.29 670,394,553 1,266,008 0.648 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top