PAK TAK INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-20 | 0.161 | 2025-11-18 | |||||
| 2 | 2025-11-19 | 0.153 | 2025-11-17 | |||||
| 3 | 2025-09-23 | 10,000 | -20,000 | 0.00 | 5,630,000,000 | 2,300 | 0.230 | 2025-09-19 |
| 4 | 2025-09-22 | 30,000 | -20,000 | 0.00 | 5,630,000,000 | 7,230 | 0.241 | 2025-09-18 |
| 5 | 2025-09-19 | 50,000 | 40,000 | 0.00 | 5,630,000,000 | 10,950 | 0.219 | 2025-09-17 |
| 6 | 2025-07-18 | 10,000 | -40,000 | 0.00 | 5,630,000,000 | 1,350 | 0.135 | 2025-07-16 |
| 7 | 2025-06-05 | 50,000 | -40,000 | 0.00 | 5,630,000,000 | 7,300 | 0.146 | 2025-06-03 |
| 8 | 2025-05-27 | 90,000 | 50,000 | 0.00 | 5,630,000,000 | 18,000 | 0.200 | 2025-05-23 |
| 9 | 2025-05-26 | 40,000 | 30,000 | 0.00 | 5,630,000,000 | 8,200 | 0.205 | 2025-05-22 |
| 10 | 2025-04-24 | 10,000 | -60,000 | 0.00 | 5,630,000,000 | 2,550 | 0.255 | 2025-04-22 |
| 11 | 2025-04-23 | 70,000 | 60,000 | 0.00 | 5,630,000,000 | 17,430 | 0.249 | 2025-04-17 |
| 12 | 2024-12-10 | 10,000 | -10,000 | 0.00 | 4,680,000,000 | 3,200 | 0.320 | 2024-12-06 |
| 13 | 2024-12-09 | 20,000 | 10,000 | 0.00 | 4,680,000,000 | 6,100 | 0.305 | 2024-12-05 |
| 14 | 2024-12-06 | 10,000 | -10,000 | 0.00 | 4,680,000,000 | 3,300 | 0.330 | 2024-12-04 |
| 15 | 2024-12-05 | 20,000 | 10,000 | 0.00 | 4,680,000,000 | 6,300 | 0.315 | 2024-12-03 |
| 16 | 2024-10-04 | 10,000 | -10,000 | 0.00 | 4,680,000,000 | 5,600 | 0.560 | 2024-10-02 |
| 17 | 2024-06-11 | 20,000 | -260,000 | 0.00 | 4,680,000,000 | 10,200 | 0.510 | 2024-06-06 |
| 18 | 2023-12-18 | 280,000 | 150,000 | 0.01 | 4,680,000,000 | 31,360 | 0.112 | 2023-12-14 |
| 19 | 2023-12-15 | 130,000 | 110,000 | 0.00 | 4,680,000,000 | 16,250 | 0.125 | 2023-12-13 |
| 20 | 2023-11-14 | 20,000 | -30,000 | 0.00 | 3,900,000,000 | 740 | 0.037 | 2023-11-10 |
| 21 | 2023-11-13 | 50,000 | 30,000 | 0.00 | 3,900,000,000 | 1,150 | 0.023 | 2023-11-09 |
| 22 | 2021-06-28 | 20,000 | -20,000 | 0.00 | 3,900,000,000 | 4,000 | 0.200 | 2021-06-24 |
| 23 | 2020-04-29 | 40,000 | -10,000 | 0.00 | 2,900,000,000 | 15,000 | 0.375 | 2020-04-27 |
| 24 | 2020-01-21 | 50,000 | -150,000 | 0.00 | 2,900,000,000 | 17,000 | 0.340 | 2020-01-17 |
| 25 | 2020-01-17 | 200,000 | -40,000 | 0.01 | 2,900,000,000 | 70,000 | 0.350 | 2020-01-15 |
| 26 | 2020-01-15 | 240,000 | 40,000 | 0.01 | 2,900,000,000 | 72,000 | 0.300 | 2020-01-13 |
| 27 | 2019-12-13 | 200,000 | -40,000 | 0.01 | 2,900,000,000 | 46,000 | 0.230 | 2019-12-11 |
| 28 | 2019-04-29 | 240,000 | -20,000 | 0.01 | 2,900,000,000 | 55,200 | 0.230 | 2019-04-25 |
| 29 | 2019-04-26 | 260,000 | 20,000 | 0.01 | 2,900,000,000 | 66,300 | 0.255 | 2019-04-24 |
| 30 | 2018-08-16 | 240,000 | -20,000 | 0.01 | 2,900,000,000 | 55,200 | 0.230 | 2018-08-14 |
| 31 | 2017-11-21 | 260,000 | -50,000 | 0.01 | 2,037,600,000 | 105,300 | 0.405 | 2017-11-17 |
| 32 | 2017-11-03 | 310,000 | -40,000 | 0.02 | 2,037,600,000 | 119,350 | 0.385 | 2017-11-01 |
| 33 | 2017-11-02 | 350,000 | -90,000 | 0.02 | 2,037,600,000 | 126,000 | 0.360 | 2017-10-31 |
| 34 | 2017-10-31 | 440,000 | -20,000 | 0.02 | 2,037,600,000 | 167,200 | 0.380 | 2017-10-27 |
| 35 | 2017-10-27 | 460,000 | 180,000 | 0.02 | 2,037,600,000 | 167,900 | 0.365 | 2017-10-25 |
| 36 | 2017-10-20 | 280,000 | -20,000 | 0.01 | 2,037,600,000 | 92,400 | 0.330 | 2017-10-18 |
| 37 | 2017-10-19 | 300,000 | 20,000 | 0.01 | 2,037,600,000 | 99,000 | 0.330 | 2017-10-17 |
| 38 | 2017-10-17 | 280,000 | -30,000 | 0.01 | 2,037,600,000 | 95,200 | 0.340 | 2017-10-13 |
| 39 | 2017-10-16 | 310,000 | 30,000 | 0.02 | 2,037,600,000 | 105,400 | 0.340 | 2017-10-12 |
| 40 | 2017-10-13 | 280,000 | -1,110,000 | 0.01 | 2,037,600,000 | 114,800 | 0.410 | 2017-10-11 |
| 41 | 2017-10-03 | 1,390,000 | -210,000 | 0.07 | 2,037,600,000 | 389,200 | 0.280 | 2017-09-28 |
| 42 | 2017-09-14 | 1,600,000 | -40,000 | 0.09 | 1,698,000,000 | 448,000 | 0.280 | 2017-09-12 |
| 43 | 2017-08-29 | 1,640,000 | 200,000 | 0.10 | 1,698,000,000 | 492,000 | 0.300 | 2017-08-25 |
| 44 | 2017-08-22 | 1,440,000 | 330,000 | 0.08 | 1,698,000,000 | 439,200 | 0.305 | 2017-08-18 |
| 45 | 2017-08-17 | 1,110,000 | -10,000 | 0.07 | 1,698,000,000 | 333,000 | 0.300 | 2017-08-15 |
| 46 | 2017-07-31 | 1,120,000 | -10,000 | 0.07 | 1,698,000,000 | 364,000 | 0.325 | 2017-07-27 |
| 47 | 2017-07-17 | 1,130,000 | -30,000 | 0.07 | 1,698,000,000 | 327,700 | 0.290 | 2017-07-13 |
| 48 | 2017-07-11 | 1,160,000 | -50,000 | 0.07 | 1,698,000,000 | 400,200 | 0.345 | 2017-07-07 |
| 49 | 2017-07-10 | 1,210,000 | 80,000 | 0.07 | 1,698,000,000 | 435,600 | 0.360 | 2017-07-06 |
| 50 | 2017-07-06 | 1,130,000 | -30,000 | 0.07 | 1,698,000,000 | 446,350 | 0.395 | 2017-07-04 |
| 51 | 2017-07-03 | 1,160,000 | 20,000 | 0.07 | 1,698,000,000 | 400,200 | 0.345 | 2017-06-29 |
| 52 | 2017-06-30 | 1,140,000 | 10,000 | 0.07 | 1,698,000,000 | 421,800 | 0.370 | 2017-06-28 |
| 53 | 2017-06-29 | 1,130,000 | 40,000 | 0.07 | 1,698,000,000 | 418,100 | 0.370 | 2017-06-27 |
| 54 | 2017-06-06 | 1,090,000 | -20,000 | 0.08 | 1,415,000,000 | 512,300 | 0.470 | 2017-06-02 |
| 55 | 2017-06-05 | 1,110,000 | -140,000 | 0.08 | 1,415,000,000 | 521,700 | 0.470 | 2017-06-01 |
| 56 | 2017-06-02 | 1,250,000 | -250,000 | 0.09 | 1,415,000,000 | 475,000 | 0.380 | 2017-05-31 |
| 57 | 2017-06-01 | 1,500,000 | -100,000 | 0.11 | 1,415,000,000 | 615,000 | 0.410 | 2017-05-29 |
| 58 | 2017-05-31 | 1,600,000 | 50,000 | 0.11 | 1,415,000,000 | 544,000 | 0.340 | 2017-05-26 |
| 59 | 2017-05-29 | 1,550,000 | 50,000 | 0.11 | 1,415,000,000 | 511,500 | 0.330 | 2017-05-25 |
| 60 | 2017-05-23 | 1,500,000 | -50,000 | 0.11 | 1,415,000,000 | 517,500 | 0.345 | 2017-05-19 |
| 61 | 2017-05-22 | 1,550,000 | -340,000 | 0.11 | 1,415,000,000 | 527,000 | 0.340 | 2017-05-18 |
| 62 | 2017-05-19 | 1,890,000 | -50,000 | 0.13 | 1,415,000,000 | 670,950 | 0.355 | 2017-05-17 |
| 63 | 2017-05-18 | 1,940,000 | 270,000 | 0.14 | 1,415,000,000 | 698,400 | 0.360 | 2017-05-16 |
| 64 | 2017-05-17 | 1,670,000 | 50,000 | 0.12 | 1,415,000,000 | 609,550 | 0.365 | 2017-05-15 |
| 65 | 2017-05-15 | 1,620,000 | -20,000 | 0.11 | 1,415,000,000 | 623,700 | 0.385 | 2017-05-11 |
| 66 | 2017-05-12 | 1,640,000 | -180,000 | 0.12 | 1,415,000,000 | 631,400 | 0.385 | 2017-05-10 |
| 67 | 2017-05-11 | 1,820,000 | -60,000 | 0.13 | 1,415,000,000 | 728,000 | 0.400 | 2017-05-09 |
| 68 | 2017-05-10 | 1,880,000 | -90,000 | 0.13 | 1,415,000,000 | 752,000 | 0.400 | 2017-05-08 |
| 69 | 2017-05-08 | 1,970,000 | 20,000 | 0.14 | 1,415,000,000 | 876,650 | 0.445 | 2017-05-04 |
| 70 | 2017-04-05 | 1,950,000 | -290,000 | 0.14 | 1,415,000,000 | 1,033,500 | 0.530 | 2017-03-31 |
| 71 | 2017-03-27 | 2,240,000 | -50,000 | 0.16 | 1,415,000,000 | 1,254,400 | 0.560 | 2017-03-23 |
| 72 | 2017-03-23 | 2,290,000 | -20,000 | 0.16 | 1,415,000,000 | 1,041,950 | 0.455 | 2017-03-21 |
| 73 | 2017-03-22 | 2,310,000 | -200,000 | 0.16 | 1,415,000,000 | 1,051,050 | 0.455 | 2017-03-20 |
| 74 | 2017-03-16 | 2,510,000 | 50,000 | 0.18 | 1,415,000,000 | 1,280,100 | 0.510 | 2017-03-14 |
| 75 | 2017-03-06 | 2,460,000 | -30,000 | 0.17 | 1,415,000,000 | 1,426,800 | 0.580 | 2017-03-02 |
| 76 | 2017-03-03 | 2,490,000 | 130,000 | 0.18 | 1,415,000,000 | 1,419,300 | 0.570 | 2017-03-01 |
| 77 | 2017-03-02 | 2,360,000 | 220,000 | 0.17 | 1,415,000,000 | 1,368,800 | 0.580 | 2017-02-28 |
| 78 | 2017-02-21 | 2,140,000 | 160,000 | 0.15 | 1,415,000,000 | 1,498,000 | 0.700 | 2017-02-17 |
| 79 | 2016-12-16 | 1,980,000 | -20,000 | 0.14 | 1,415,000,000 | 1,247,400 | 0.630 | 2016-12-14 |
| 80 | 2016-12-08 | 2,000,000 | 20,000 | 0.14 | 1,415,000,000 | 1,480,000 | 0.740 | 2016-12-06 |
| 81 | 2016-12-05 | 1,980,000 | -20,000 | 0.14 | 1,415,000,000 | 1,722,600 | 0.870 | 2016-12-01 |
| 82 | 2016-12-01 | 2,000,000 | 20,000 | 0.14 | 1,415,000,000 | 1,680,000 | 0.840 | 2016-11-29 |
| 83 | 2016-11-30 | 1,980,000 | -20,000 | 0.14 | 1,415,000,000 | 1,722,600 | 0.870 | 2016-11-28 |
| 84 | 2016-11-21 | 2,000,000 | 20,000 | 0.14 | 1,415,000,000 | 1,800,000 | 0.900 | 2016-11-17 |
| 85 | 2016-11-17 | 1,980,000 | -20,000 | 0.14 | 1,415,000,000 | 1,881,000 | 0.950 | 2016-11-15 |
| 86 | 2016-11-16 | 2,000,000 | -30,000 | 0.14 | 1,415,000,000 | 1,780,000 | 0.890 | 2016-11-14 |
| 87 | 2016-11-14 | 2,030,000 | -10,000 | 0.14 | 1,415,000,000 | 1,867,600 | 0.920 | 2016-11-10 |
| 88 | 2016-11-10 | 2,040,000 | 20,000 | 0.14 | 1,415,000,000 | 1,876,800 | 0.920 | 2016-11-08 |
| 89 | 2016-11-07 | 2,020,000 | -110,000 | 0.14 | 1,415,000,000 | 2,020,000 | 1.000 | 2016-11-03 |
| 90 | 2016-11-02 | 2,130,000 | -50,000 | 0.15 | 1,415,000,000 | 2,130,000 | 1.000 | 2016-10-31 |
| 91 | 2016-10-26 | 2,180,000 | -20,000 | 0.15 | 1,415,000,000 | 1,983,800 | 0.910 | 2016-10-24 |
| 92 | 2016-10-17 | 2,200,000 | 20,000 | 0.16 | 1,415,000,000 | 2,090,000 | 0.950 | 2016-10-13 |
| 93 | 2016-10-05 | 2,180,000 | -90,000 | 0.15 | 1,415,000,000 | 2,180,000 | 1.000 | 2016-10-03 |
| 94 | 2016-09-28 | 2,270,000 | -20,000 | 0.16 | 1,415,000,000 | 2,338,100 | 1.030 | 2016-09-26 |
| 95 | 2016-09-21 | 2,290,000 | -200,000 | 0.16 | 1,415,000,000 | 2,312,900 | 1.010 | 2016-09-19 |
| 96 | 2016-09-19 | 2,490,000 | -120,000 | 0.18 | 1,415,000,000 | 2,490,000 | 1.000 | 2016-09-14 |
| 97 | 2016-09-14 | 2,610,000 | -30,000 | 0.18 | 1,415,000,000 | 2,688,300 | 1.030 | 2016-09-12 |
| 98 | 2016-09-12 | 2,640,000 | -20,000 | 0.19 | 1,415,000,000 | 2,956,800 | 1.120 | 2016-09-08 |
| 99 | 2016-09-09 | 2,660,000 | -10,000 | 0.19 | 1,415,000,000 | 2,979,200 | 1.120 | 2016-09-07 |
| 100 | 2016-09-07 | 2,670,000 | -20,000 | 0.19 | 1,415,000,000 | 3,017,100 | 1.130 | 2016-09-05 |
| 101 | 2016-09-06 | 2,690,000 | 260,000 | 0.19 | 1,415,000,000 | 3,012,800 | 1.120 | 2016-09-02 |
| 102 | 2016-09-05 | 2,430,000 | -230,000 | 0.17 | 1,415,000,000 | 2,843,100 | 1.170 | 2016-09-01 |
| 103 | 2016-08-30 | 2,660,000 | 30,000 | 0.19 | 1,415,000,000 | 2,899,400 | 1.090 | 2016-08-26 |
| 104 | 2016-08-29 | 2,630,000 | 10,000 | 0.19 | 1,415,000,000 | 2,761,500 | 1.050 | 2016-08-25 |
| 105 | 2016-08-24 | 2,620,000 | -120,000 | 0.19 | 1,415,000,000 | 2,829,600 | 1.080 | 2016-08-22 |
| 106 | 2016-08-23 | 2,740,000 | -300,000 | 0.19 | 1,415,000,000 | 2,959,200 | 1.080 | 2016-08-19 |
| 107 | 2016-08-22 | 3,040,000 | -120,000 | 0.21 | 1,415,000,000 | 3,040,000 | 1.000 | 2016-08-18 |
| 108 | 2016-08-19 | 3,160,000 | -230,000 | 0.22 | 1,415,000,000 | 3,223,200 | 1.020 | 2016-08-17 |
| 109 | 2016-08-18 | 3,390,000 | 290,000 | 0.24 | 1,415,000,000 | 3,762,900 | 1.110 | 2016-08-16 |
| 110 | 2016-08-17 | 3,100,000 | -10,000 | 0.22 | 1,415,000,000 | 3,193,000 | 1.030 | 2016-08-15 |
| 111 | 2016-08-10 | 3,110,000 | -220,000 | 0.22 | 1,415,000,000 | 2,954,500 | 0.950 | 2016-08-08 |
| 112 | 2016-08-09 | 3,330,000 | -20,000 | 0.24 | 1,415,000,000 | 3,063,600 | 0.920 | 2016-08-05 |
| 113 | 2016-08-03 | 3,350,000 | 20,000 | 0.24 | 1,415,000,000 | 3,249,500 | 0.970 | 2016-07-29 |
| 114 | 2016-07-27 | 3,330,000 | -10,000 | 0.24 | 1,415,000,000 | 3,496,500 | 1.050 | 2016-07-25 |
| 115 | 2016-07-25 | 3,340,000 | 10,000 | 0.24 | 1,415,000,000 | 3,707,400 | 1.110 | 2016-07-21 |
| 116 | 2016-07-21 | 3,330,000 | 50,000 | 0.24 | 1,415,000,000 | 3,663,000 | 1.100 | 2016-07-19 |
| 117 | 2016-07-19 | 3,280,000 | -50,000 | 0.23 | 1,415,000,000 | 3,575,200 | 1.090 | 2016-07-15 |
| 118 | 2016-07-18 | 3,330,000 | -280,000 | 0.24 | 1,415,000,000 | 3,663,000 | 1.100 | 2016-07-14 |
| 119 | 2016-07-15 | 3,610,000 | -20,000 | 0.26 | 1,415,000,000 | 3,212,900 | 0.890 | 2016-07-13 |
| 120 | 2016-07-14 | 3,630,000 | 20,000 | 0.26 | 1,415,000,000 | 3,230,700 | 0.890 | 2016-07-12 |
| 121 | 2016-07-13 | 3,610,000 | -30,000 | 0.26 | 1,415,000,000 | 3,285,100 | 0.910 | 2016-07-11 |
| 122 | 2016-07-08 | 3,640,000 | 10,000 | 0.26 | 1,415,000,000 | 3,458,000 | 0.950 | 2016-07-06 |
| 123 | 2016-07-06 | 3,630,000 | 110,000 | 0.26 | 1,415,000,000 | 3,593,700 | 0.990 | 2016-07-04 |
| 124 | 2016-07-04 | 3,520,000 | -10,000 | 0.25 | 1,415,000,000 | 3,660,800 | 1.040 | 2016-06-29 |
| 125 | 2016-06-30 | 3,530,000 | -100,000 | 0.25 | 1,415,000,000 | 3,706,500 | 1.050 | 2016-06-28 |
| 126 | 2016-06-28 | 3,630,000 | -60,000 | 0.26 | 1,415,000,000 | 3,521,100 | 0.970 | 2016-06-24 |
| 127 | 2016-06-24 | 3,690,000 | 70,000 | 0.26 | 1,415,000,000 | 3,468,600 | 0.940 | 2016-06-22 |
| 128 | 2016-06-23 | 3,620,000 | -20,000 | 0.26 | 1,415,000,000 | 3,547,600 | 0.980 | 2016-06-21 |
| 129 | 2016-06-22 | 3,640,000 | 20,000 | 0.26 | 1,415,000,000 | 3,712,800 | 1.020 | 2016-06-20 |
| 130 | 2016-06-21 | 3,620,000 | -20,000 | 0.26 | 1,415,000,000 | 3,801,000 | 1.050 | 2016-06-17 |
| 131 | 2016-06-14 | 3,640,000 | 20,000 | 0.26 | 1,415,000,000 | 4,076,800 | 1.120 | 2016-06-10 |
| 132 | 2016-05-31 | 3,620,000 | 10,000 | 0.26 | 1,415,000,000 | 4,271,600 | 1.180 | 2016-05-27 |
| 133 | 2016-05-27 | 3,610,000 | -100,000 | 0.26 | 1,415,000,000 | 4,295,900 | 1.190 | 2016-05-25 |
| 134 | 2016-05-26 | 3,710,000 | -80,000 | 0.26 | 1,415,000,000 | 4,377,800 | 1.180 | 2016-05-24 |
| 135 | 2016-05-25 | 3,790,000 | -60,000 | 0.27 | 1,415,000,000 | 4,358,500 | 1.150 | 2016-05-23 |
| 136 | 2016-05-19 | 3,850,000 | -10,000 | 0.27 | 1,415,000,000 | 4,581,500 | 1.190 | 2016-05-17 |
| 137 | 2016-05-17 | 3,860,000 | -120,000 | 0.27 | 1,415,000,000 | 4,632,000 | 1.200 | 2016-05-13 |
| 138 | 2016-05-16 | 3,980,000 | -60,000 | 0.28 | 1,415,000,000 | 4,497,400 | 1.130 | 2016-05-12 |
| 139 | 2016-05-13 | 4,040,000 | -30,000 | 0.29 | 1,415,000,000 | 4,605,600 | 1.140 | 2016-05-11 |
| 140 | 2016-05-12 | 4,070,000 | -180,000 | 0.29 | 1,415,000,000 | 4,680,500 | 1.150 | 2016-05-10 |
| 141 | 2016-05-11 | 4,250,000 | -20,000 | 0.30 | 1,415,000,000 | 4,887,500 | 1.150 | 2016-05-09 |
| 142 | 2016-05-10 | 4,270,000 | 10,000 | 0.30 | 1,415,000,000 | 5,081,300 | 1.190 | 2016-05-06 |
| 143 | 2016-05-09 | 4,260,000 | -100,000 | 0.30 | 1,415,000,000 | 4,941,600 | 1.160 | 2016-05-05 |
| 144 | 2016-05-05 | 4,360,000 | 10,000 | 0.31 | 1,415,000,000 | 5,101,200 | 1.170 | 2016-05-03 |
| 145 | 2016-05-04 | 4,350,000 | -40,000 | 0.31 | 1,415,000,000 | 5,220,000 | 1.200 | 2016-04-29 |
| 146 | 2016-05-03 | 4,390,000 | 10,000 | 0.31 | 1,415,000,000 | 5,663,100 | 1.290 | 2016-04-28 |
| 147 | 2016-04-29 | 4,380,000 | -140,000 | 0.31 | 1,415,000,000 | 5,737,800 | 1.310 | 2016-04-27 |
| 148 | 2016-04-28 | 4,520,000 | -40,000 | 0.32 | 1,415,000,000 | 5,966,400 | 1.320 | 2016-04-26 |
| 149 | 2016-04-27 | 4,560,000 | -160,000 | 0.32 | 1,415,000,000 | 5,700,000 | 1.250 | 2016-04-25 |
| 150 | 2016-04-26 | 4,720,000 | 60,000 | 0.33 | 1,415,000,000 | 5,144,800 | 1.090 | 2016-04-22 |
| 151 | 2016-04-21 | 4,660,000 | 130,000 | 0.33 | 1,415,000,000 | 5,312,400 | 1.140 | 2016-04-19 |
| 152 | 2016-04-20 | 4,530,000 | 40,000 | 0.32 | 1,415,000,000 | 5,436,000 | 1.200 | 2016-04-18 |
| 153 | 2016-04-19 | 4,490,000 | -40,000 | 0.32 | 1,415,000,000 | 5,612,500 | 1.250 | 2016-04-15 |
| 154 | 2016-04-18 | 4,530,000 | 10,000 | 0.32 | 1,415,000,000 | 5,617,200 | 1.240 | 2016-04-14 |
| 155 | 2016-04-15 | 4,520,000 | 500,000 | 0.32 | 1,415,000,000 | 5,424,000 | 1.200 | 2016-04-13 |
| 156 | 2016-04-14 | 4,020,000 | 40,000 | 0.28 | 1,415,000,000 | 5,105,400 | 1.270 | 2016-04-12 |
| 157 | 2016-04-13 | 3,980,000 | 70,000 | 0.28 | 1,415,000,000 | 5,373,000 | 1.350 | 2016-04-11 |
| 158 | 2016-04-12 | 3,910,000 | -40,000 | 0.28 | 1,415,000,000 | 5,239,400 | 1.340 | 2016-04-08 |
| 159 | 2016-04-11 | 3,950,000 | -100,000 | 0.28 | 1,415,000,000 | 4,858,500 | 1.230 | 2016-04-07 |
| 160 | 2016-04-08 | 4,050,000 | -150,000 | 0.29 | 1,415,000,000 | 4,941,000 | 1.220 | 2016-04-06 |
| 161 | 2016-04-07 | 4,200,000 | -130,000 | 0.30 | 1,415,000,000 | 4,998,000 | 1.190 | 2016-04-05 |
| 162 | 2016-04-06 | 4,330,000 | -130,000 | 0.31 | 1,415,000,000 | 4,719,700 | 1.090 | 2016-04-01 |
| 163 | 2016-04-05 | 4,460,000 | 40,000 | 0.32 | 1,415,000,000 | 4,281,600 | 0.960 | 2016-03-31 |
| 164 | 2016-04-01 | 4,420,000 | -60,000 | 0.31 | 1,415,000,000 | 4,110,600 | 0.930 | 2016-03-30 |
| 165 | 2016-03-30 | 4,480,000 | 10,000 | 0.32 | 1,415,000,000 | 4,166,400 | 0.930 | 2016-03-24 |
| 166 | 2016-03-24 | 4,470,000 | 50,000 | 0.32 | 1,415,000,000 | 4,291,200 | 0.960 | 2016-03-22 |
| 167 | 2016-03-23 | 4,420,000 | 30,000 | 0.31 | 1,415,000,000 | 4,243,200 | 0.960 | 2016-03-21 |
| 168 | 2016-03-21 | 4,390,000 | -60,000 | 0.31 | 1,415,000,000 | 4,258,300 | 0.970 | 2016-03-17 |
| 169 | 2016-03-18 | 4,450,000 | 60,000 | 0.31 | 1,415,000,000 | 4,272,000 | 0.960 | 2016-03-16 |
| 170 | 2016-03-17 | 4,390,000 | -50,000 | 0.31 | 1,415,000,000 | 4,346,100 | 0.990 | 2016-03-15 |
| 171 | 2016-03-14 | 4,440,000 | -10,000 | 0.31 | 1,415,000,000 | 4,617,600 | 1.040 | 2016-03-10 |
| 172 | 2016-03-09 | 4,450,000 | 60,000 | 0.31 | 1,415,000,000 | 4,539,000 | 1.020 | 2016-03-07 |
| 173 | 2016-03-08 | 4,390,000 | -130,000 | 0.31 | 1,415,000,000 | 4,433,900 | 1.010 | 2016-03-04 |
| 174 | 2016-03-07 | 4,520,000 | 30,000 | 0.32 | 1,415,000,000 | 4,700,800 | 1.040 | 2016-03-03 |
| 175 | 2016-03-04 | 4,490,000 | -140,000 | 0.32 | 1,415,000,000 | 4,400,200 | 0.980 | 2016-03-02 |
| 176 | 2016-03-03 | 4,630,000 | -40,000 | 0.33 | 1,415,000,000 | 4,352,200 | 0.940 | 2016-03-01 |
| 177 | 2016-03-02 | 4,670,000 | 10,000 | 0.33 | 1,415,000,000 | 4,296,400 | 0.920 | 2016-02-29 |
| 178 | 2016-03-01 | 4,660,000 | 250,000 | 0.33 | 1,415,000,000 | 4,054,200 | 0.870 | 2016-02-26 |
| 179 | 2016-02-29 | 4,410,000 | -10,000 | 0.31 | 1,415,000,000 | 3,748,500 | 0.850 | 2016-02-25 |
| 180 | 2016-02-26 | 4,420,000 | 190,000 | 0.31 | 1,415,000,000 | 3,580,200 | 0.810 | 2016-02-24 |
| 181 | 2016-02-25 | 4,230,000 | -20,000 | 0.30 | 1,415,000,000 | 3,510,900 | 0.830 | 2016-02-23 |
| 182 | 2016-02-24 | 4,250,000 | -20,000 | 0.30 | 1,415,000,000 | 3,400,000 | 0.800 | 2016-02-22 |
| 183 | 2016-02-19 | 4,270,000 | 10,000 | 0.30 | 1,415,000,000 | 2,732,800 | 0.640 | 2016-02-17 |
| 184 | 2016-02-18 | 4,260,000 | -10,000 | 0.30 | 1,415,000,000 | 2,811,600 | 0.660 | 2016-02-16 |
| 185 | 2016-02-04 | 4,270,000 | 150,000 | 0.30 | 1,415,000,000 | 2,732,800 | 0.640 | 2016-02-02 |
| 186 | 2016-02-02 | 4,120,000 | 10,000 | 0.29 | 1,415,000,000 | 2,472,000 | 0.600 | 2016-01-29 |
| 187 | 2016-01-22 | 4,110,000 | 30,000 | 0.29 | 1,415,000,000 | 2,589,300 | 0.630 | 2016-01-20 |
| 188 | 2016-01-21 | 4,080,000 | 30,000 | 0.29 | 1,415,000,000 | 2,529,600 | 0.620 | 2016-01-19 |
| 189 | 2016-01-14 | 4,050,000 | 20,000 | 0.29 | 1,415,000,000 | 2,632,500 | 0.650 | 2016-01-12 |
| 190 | 2016-01-06 | 4,030,000 | -50,000 | 0.28 | 1,415,000,000 | 2,821,000 | 0.700 | 2016-01-04 |
| 191 | 2015-12-21 | 4,080,000 | -50,000 | 0.29 | 1,415,000,000 | 3,141,600 | 0.770 | 2015-12-17 |
| 192 | 2015-12-18 | 4,130,000 | -390,000 | 0.29 | 1,415,000,000 | 2,725,800 | 0.660 | 2015-12-16 |
| 193 | 2015-12-16 | 4,520,000 | -350,000 | 0.32 | 1,415,000,000 | 2,531,200 | 0.560 | 2015-12-14 |
| 194 | 2015-12-15 | 4,870,000 | -110,000 | 0.34 | 1,415,000,000 | 2,824,600 | 0.580 | 2015-12-11 |
| 195 | 2015-12-07 | 4,980,000 | 180,000 | 0.35 | 1,415,000,000 | 3,087,600 | 0.620 | 2015-12-03 |
| 196 | 2015-11-26 | 4,800,000 | 300,000 | 0.34 | 1,415,000,000 | 3,072,000 | 0.640 | 2015-11-24 |
| 197 | 2015-11-25 | 4,500,000 | -10,000 | 0.32 | 1,415,000,000 | 2,970,000 | 0.660 | 2015-11-23 |
| 198 | 2015-11-20 | 4,510,000 | 10,000 | 0.32 | 1,415,000,000 | 2,931,500 | 0.650 | 2015-11-18 |
| 199 | 2015-11-19 | 4,500,000 | -10,000 | 0.32 | 1,415,000,000 | 2,925,000 | 0.650 | 2015-11-17 |
| 200 | 2015-11-13 | 4,510,000 | -20,000 | 0.32 | 1,415,000,000 | 2,976,600 | 0.660 | 2015-11-11 |
| 201 | 2015-11-12 | 4,530,000 | 10,000 | 0.32 | 1,415,000,000 | 3,080,400 | 0.680 | 2015-11-10 |
| 202 | 2015-11-10 | 4,520,000 | 60,000 | 0.32 | 1,415,000,000 | 2,938,000 | 0.650 | 2015-11-06 |
| 203 | 2015-11-09 | 4,460,000 | 300,000 | 0.32 | 1,415,000,000 | 2,943,600 | 0.660 | 2015-11-05 |
| 204 | 2015-10-29 | 4,160,000 | -360,000 | 0.29 | 1,415,000,000 | 2,953,600 | 0.710 | 2015-10-27 |
| 205 | 2015-10-26 | 4,520,000 | -200,000 | 0.32 | 1,415,000,000 | 3,073,600 | 0.680 | 2015-10-22 |
| 206 | 2015-10-23 | 4,720,000 | -30,000 | 0.33 | 1,415,000,000 | 3,256,800 | 0.690 | 2015-10-20 |
| 207 | 2015-10-22 | 4,750,000 | 110,000 | 0.34 | 1,415,000,000 | 3,230,000 | 0.680 | 2015-10-19 |
| 208 | 2015-10-19 | 4,640,000 | -40,000 | 0.33 | 1,415,000,000 | 3,248,000 | 0.700 | 2015-10-15 |
| 209 | 2015-10-14 | 4,680,000 | 50,000 | 0.33 | 1,415,000,000 | 3,697,200 | 0.790 | 2015-10-12 |
| 210 | 2015-10-13 | 4,630,000 | -600,000 | 0.33 | 1,415,000,000 | 3,842,900 | 0.830 | 2015-10-09 |
| 211 | 2015-10-08 | 5,230,000 | -200,000 | 0.37 | 1,415,000,000 | 3,765,600 | 0.720 | 2015-10-06 |
| 212 | 2015-10-06 | 5,430,000 | -10,000 | 0.38 | 1,415,000,000 | 4,126,800 | 0.760 | 2015-10-02 |
| 213 | 2015-10-05 | 5,440,000 | 50,000 | 0.38 | 1,415,000,000 | 4,243,200 | 0.780 | 2015-09-30 |
| 214 | 2015-09-29 | 5,390,000 | -150,000 | 0.38 | 1,415,000,000 | 4,581,500 | 0.850 | 2015-09-24 |
| 215 | 2015-09-25 | 5,540,000 | -10,000 | 0.39 | 1,415,000,000 | 4,875,200 | 0.880 | 2015-09-23 |
| 216 | 2015-09-22 | 5,550,000 | -20,000 | 0.39 | 1,415,000,000 | 5,161,500 | 0.930 | 2015-09-18 |
| 217 | 2015-09-18 | 5,570,000 | 130,000 | 0.39 | 1,415,000,000 | 5,235,800 | 0.940 | 2015-09-16 |
| 218 | 2015-09-17 | 5,440,000 | 310,000 | 0.38 | 1,415,000,000 | 4,841,600 | 0.890 | 2015-09-15 |
| 219 | 2015-09-11 | 5,130,000 | 70,000 | 0.36 | 1,415,000,000 | 5,078,700 | 0.990 | 2015-09-09 |
| 220 | 2015-09-10 | 5,060,000 | 120,000 | 0.36 | 1,415,000,000 | 4,857,600 | 0.960 | 2015-09-08 |
| 221 | 2015-09-09 | 4,940,000 | 60,000 | 0.35 | 1,415,000,000 | 4,841,200 | 0.980 | 2015-09-07 |
| 222 | 2015-09-04 | 4,880,000 | 20,000 | 0.34 | 1,415,000,000 | 5,124,000 | 1.050 | 2015-09-01 |
| 223 | 2015-09-01 | 4,860,000 | 20,000 | 0.34 | 1,415,000,000 | 5,297,400 | 1.090 | 2015-08-28 |
| 224 | 2015-08-31 | 4,840,000 | 110,000 | 0.34 | 1,415,000,000 | 4,936,800 | 1.020 | 2015-08-27 |
| 225 | 2015-08-28 | 4,730,000 | -50,000 | 0.33 | 1,415,000,000 | 4,635,400 | 0.980 | 2015-08-26 |
| 226 | 2015-08-26 | 4,780,000 | 50,000 | 0.34 | 1,415,000,000 | 4,923,400 | 1.030 | 2015-08-24 |
| 227 | 2015-08-24 | 4,730,000 | 760,000 | 0.33 | 1,415,000,000 | 5,723,300 | 1.210 | 2015-08-20 |
| 228 | 2015-08-21 | 3,970,000 | -40,000 | 0.28 | 1,415,000,000 | 4,922,800 | 1.240 | 2015-08-19 |
| 229 | 2015-08-20 | 4,010,000 | -330,000 | 0.28 | 1,415,000,000 | 5,052,600 | 1.260 | 2015-08-18 |
| 230 | 2015-08-19 | 4,340,000 | 320,000 | 0.31 | 1,415,000,000 | 5,425,000 | 1.250 | 2015-08-17 |
| 231 | 2015-08-14 | 4,020,000 | 10,000 | 0.28 | 1,415,000,000 | 4,864,200 | 1.210 | 2015-08-12 |
| 232 | 2015-08-13 | 4,010,000 | 10,000 | 0.28 | 1,415,000,000 | 5,213,000 | 1.300 | 2015-08-11 |
| 233 | 2015-08-11 | 4,000,000 | -70,000 | 0.28 | 1,415,000,000 | 5,440,000 | 1.360 | 2015-08-07 |
| 234 | 2015-08-10 | 4,070,000 | -850,000 | 0.29 | 1,415,000,000 | 5,331,700 | 1.310 | 2015-08-06 |
| 235 | 2015-08-07 | 4,920,000 | -20,000 | 0.35 | 1,415,000,000 | 6,543,600 | 1.330 | 2015-08-05 |
| 236 | 2015-08-06 | 4,940,000 | -20,000 | 0.35 | 1,415,000,000 | 6,273,800 | 1.270 | 2015-08-04 |
| 237 | 2015-08-05 | 4,960,000 | 40,000 | 0.35 | 1,415,000,000 | 6,051,200 | 1.220 | 2015-08-03 |
| 238 | 2015-08-04 | 4,920,000 | -20,000 | 0.35 | 1,415,000,000 | 6,297,600 | 1.280 | 2015-07-31 |
| 239 | 2015-07-30 | 4,940,000 | 20,000 | 0.35 | 1,415,000,000 | 7,014,800 | 1.420 | 2015-07-28 |
| 240 | 2015-07-29 | 4,920,000 | -30,000 | 0.35 | 1,415,000,000 | 7,183,200 | 1.460 | 2015-07-27 |
| 241 | 2015-07-28 | 4,950,000 | 800,000 | 0.35 | 1,415,000,000 | 7,623,000 | 1.540 | 2015-07-24 |
| 242 | 2015-07-27 | 4,150,000 | -820,000 | 0.29 | 1,415,000,000 | 6,391,000 | 1.540 | 2015-07-23 |
| 243 | 2015-07-24 | 4,970,000 | 760,000 | 0.35 | 1,415,000,000 | 7,753,200 | 1.560 | 2015-07-22 |
| 244 | 2015-07-23 | 4,210,000 | 490,000 | 0.30 | 1,415,000,000 | 6,567,600 | 1.560 | 2015-07-21 |
| 245 | 2015-07-22 | 3,720,000 | -250,000 | 0.26 | 1,415,000,000 | 5,728,800 | 1.540 | 2015-07-20 |
| 246 | 2015-07-21 | 3,970,000 | 870,000 | 0.28 | 1,415,000,000 | 5,796,200 | 1.460 | 2015-07-17 |
| 247 | 2015-07-20 | 3,100,000 | 70,000 | 0.22 | 1,415,000,000 | 4,433,000 | 1.430 | 2015-07-16 |
| 248 | 2015-07-17 | 3,030,000 | 150,000 | 0.21 | 1,415,000,000 | 4,454,100 | 1.470 | 2015-07-15 |
| 249 | 2015-07-16 | 2,880,000 | -250,000 | 0.20 | 1,415,000,000 | 4,118,400 | 1.430 | 2015-07-14 |
| 250 | 2015-07-15 | 3,130,000 | 100,000 | 0.22 | 1,415,000,000 | 4,444,600 | 1.420 | 2015-07-13 |
| 251 | 2015-07-14 | 3,030,000 | -150,000 | 0.21 | 1,415,000,000 | 3,999,600 | 1.320 | 2015-07-10 |
| 252 | 2015-07-13 | 3,180,000 | -180,000 | 0.22 | 1,415,000,000 | 4,102,200 | 1.290 | 2015-07-09 |
| 253 | 2015-07-10 | 3,360,000 | -70,000 | 0.24 | 1,415,000,000 | 3,998,400 | 1.190 | 2015-07-08 |
| 254 | 2015-07-09 | 3,430,000 | -270,000 | 0.24 | 1,415,000,000 | 5,145,000 | 1.500 | 2015-07-07 |
| 255 | 2015-07-08 | 3,700,000 | 10,000 | 0.26 | 1,415,000,000 | 4,995,000 | 1.350 | 2015-07-06 |
| 256 | 2015-07-07 | 3,690,000 | 30,000 | 0.26 | 1,415,000,000 | 5,830,200 | 1.580 | 2015-07-03 |
| 257 | 2015-07-06 | 3,660,000 | -390,000 | 0.26 | 1,415,000,000 | 6,697,800 | 1.830 | 2015-07-02 |
| 258 | 2015-07-03 | 4,050,000 | 660,000 | 0.29 | 1,415,000,000 | 7,573,500 | 1.870 | 2015-06-30 |
| 259 | 2015-07-02 | 3,390,000 | 160,000 | 0.24 | 1,415,000,000 | 6,203,700 | 1.830 | 2015-06-29 |
| 260 | 2015-06-30 | 3,230,000 | 30,000 | 0.23 | 1,415,000,000 | 6,460,000 | 2.000 | 2015-06-26 |
| 261 | 2015-06-29 | 3,200,000 | 130,000 | 0.23 | 1,415,000,000 | 6,624,000 | 2.070 | 2015-06-25 |
| 262 | 2015-06-26 | 3,070,000 | -880,000 | 0.22 | 1,415,000,000 | 6,447,000 | 2.100 | 2015-06-24 |
| 263 | 2015-06-25 | 3,950,000 | 650,000 | 0.28 | 1,415,000,000 | 8,492,500 | 2.150 | 2015-06-23 |
| 264 | 2015-06-24 | 3,300,000 | 220,000 | 0.23 | 1,415,000,000 | 7,029,000 | 2.130 | 2015-06-22 |
| 265 | 2015-06-23 | 3,080,000 | -40,000 | 0.22 | 1,415,000,000 | 7,114,800 | 2.310 | 2015-06-19 |
| 266 | 2015-06-22 | 3,120,000 | 330,000 | 0.22 | 1,415,000,000 | 7,020,000 | 2.250 | 2015-06-18 |
| 267 | 2015-06-19 | 2,790,000 | 100,000 | 0.20 | 1,415,000,000 | 6,305,400 | 2.260 | 2015-06-17 |
| 268 | 2015-06-18 | 2,690,000 | 20,000 | 0.19 | 1,415,000,000 | 6,052,500 | 2.250 | 2015-06-16 |
| 269 | 2015-06-17 | 2,670,000 | -230,000 | 0.19 | 1,415,000,000 | 5,954,100 | 2.230 | 2015-06-15 |
| 270 | 2015-06-16 | 2,900,000 | -140,000 | 0.20 | 1,415,000,000 | 6,409,000 | 2.210 | 2015-06-12 |
| 271 | 2015-06-15 | 3,040,000 | -40,000 | 0.21 | 1,415,000,000 | 6,596,800 | 2.170 | 2015-06-11 |
| 272 | 2015-06-12 | 3,080,000 | 30,000 | 0.22 | 1,415,000,000 | 6,006,000 | 1.950 | 2015-06-10 |
| 273 | 2015-06-11 | 3,050,000 | 180,000 | 0.22 | 1,415,000,000 | 6,008,500 | 1.970 | 2015-06-09 |
| 274 | 2015-06-10 | 2,870,000 | 240,000 | 0.20 | 1,415,000,000 | 6,400,100 | 2.230 | 2015-06-08 |
| 275 | 2015-06-09 | 2,630,000 | 160,000 | 0.19 | 1,415,000,000 | 4,970,700 | 1.890 | 2015-06-05 |
| 276 | 2015-06-05 | 2,470,000 | 20,000 | 0.17 | 1,415,000,000 | 3,705,000 | 1.500 | 2015-06-03 |
| 277 | 2015-06-04 | 2,450,000 | 230,000 | 0.17 | 1,415,000,000 | 3,944,500 | 1.610 | 2015-06-02 |
| 278 | 2015-06-03 | 2,220,000 | -70,000 | 0.16 | 1,415,000,000 | 3,862,800 | 1.740 | 2015-06-01 |
| 279 | 2015-06-02 | 2,290,000 | 80,000 | 0.16 | 1,415,000,000 | 3,618,200 | 1.580 | 2015-05-29 |
| 280 | 2015-06-01 | 2,210,000 | -100,000 | 0.16 | 1,415,000,000 | 3,712,800 | 1.680 | 2015-05-28 |
| 281 | 2015-05-29 | 2,310,000 | -110,000 | 0.16 | 1,415,000,000 | 4,019,400 | 1.740 | 2015-05-27 |
| 282 | 2015-05-28 | 2,420,000 | -20,000 | 0.17 | 1,415,000,000 | 4,089,800 | 1.690 | 2015-05-26 |
| 283 | 2015-05-27 | 2,440,000 | 1,130,000 | 0.17 | 1,415,000,000 | 4,099,200 | 1.680 | 2015-05-22 |
| 284 | 2015-05-22 | 1,310,000 | 20,000 | 0.09 | 1,415,000,000 | 2,017,400 | 1.540 | 2015-05-20 |
| 285 | 2015-05-21 | 1,290,000 | 100,000 | 0.09 | 1,415,000,000 | 2,038,200 | 1.580 | 2015-05-19 |
| 286 | 2015-05-20 | 1,190,000 | 20,000 | 0.08 | 1,415,000,000 | 1,892,100 | 1.590 | 2015-05-18 |
| 287 | 2015-05-19 | 1,170,000 | -160,000 | 0.08 | 1,415,000,000 | 1,883,700 | 1.610 | 2015-05-15 |
| 288 | 2015-05-18 | 1,330,000 | 150,000 | 0.09 | 1,415,000,000 | 2,167,900 | 1.630 | 2015-05-14 |
| 289 | 2015-05-14 | 1,180,000 | -20,000 | 0.08 | 1,415,000,000 | 2,053,200 | 1.740 | 2015-05-12 |
| 290 | 2015-05-06 | 1,200,000 | -30,000 | 0.08 | 1,415,000,000 | 2,052,000 | 1.710 | 2015-05-04 |
| 291 | 2015-05-05 | 1,230,000 | 30,000 | 0.09 | 1,415,000,000 | 2,017,200 | 1.640 | 2015-04-30 |
| 292 | 2015-04-27 | 1,200,000 | 20,000 | 0.08 | 1,415,000,000 | 1,992,000 | 1.660 | 2015-04-23 |
| 293 | 2015-04-20 | 1,180,000 | -10,000 | 0.08 | 1,415,000,000 | 1,970,600 | 1.670 | 2015-04-16 |
| 294 | 2015-04-09 | 1,190,000 | -100,000 | 0.08 | 1,415,000,000 | 1,416,100 | 1.190 | 2015-04-02 |
| 295 | 2015-04-02 | 1,290,000 | 30,000 | 0.09 | 1,415,000,000 | 1,496,400 | 1.160 | 2015-03-31 |
| 296 | 2015-03-30 | 1,260,000 | 50,000 | 0.09 | 1,415,000,000 | 1,486,800 | 1.180 | 2015-03-26 |
| 297 | 2015-03-20 | 1,210,000 | -50,000 | 0.09 | 1,415,000,000 | 1,258,400 | 1.040 | 2015-03-18 |
| 298 | 2015-03-19 | 1,260,000 | 40,000 | 0.09 | 1,415,000,000 | 1,373,400 | 1.090 | 2015-03-17 |
| 299 | 2015-03-18 | 1,220,000 | 40,000 | 0.09 | 1,415,000,000 | 1,378,600 | 1.130 | 2015-03-16 |
| 300 | 2015-03-16 | 1,180,000 | 30,000 | 0.08 | 1,415,000,000 | 1,368,800 | 1.160 | 2015-03-12 |
| 301 | 2015-03-13 | 1,150,000 | 170,000 | 0.08 | 1,415,000,000 | 1,368,500 | 1.190 | 2015-03-11 |
| 302 | 2015-03-12 | 980,000 | 20,000 | 0.07 | 1,415,000,000 | 1,146,600 | 1.170 | 2015-03-10 |
| 303 | 2015-03-10 | 960,000 | -30,000 | 0.07 | 1,415,000,000 | 1,056,000 | 1.100 | 2015-03-06 |
| 304 | 2015-03-09 | 990,000 | 30,000 | 0.07 | 1,415,000,000 | 1,049,400 | 1.060 | 2015-03-05 |
| 305 | 2015-03-05 | 960,000 | -30,000 | 0.07 | 1,415,000,000 | 1,017,600 | 1.060 | 2015-03-03 |
| 306 | 2015-03-02 | 990,000 | 30,000 | 0.07 | 1,415,000,000 | 1,069,200 | 1.080 | 2015-02-26 |
| 307 | 2015-02-06 | 960,000 | -70,000 | 0.07 | 1,415,000,000 | 979,200 | 1.020 | 2015-02-04 |
| 308 | 2015-02-04 | 1,030,000 | 100,000 | 0.07 | 1,415,000,000 | 1,040,300 | 1.010 | 2015-02-02 |
| 309 | 2015-02-02 | 930,000 | 140,000 | 0.07 | 1,415,000,000 | 948,600 | 1.020 | 2015-01-29 |
| 310 | 2014-12-19 | 790,000 | -210,000 | 0.06 | 1,415,000,000 | 1,066,500 | 1.350 | 2014-12-17 |
| 311 | 2014-12-12 | 1,000,000 | -440,000 | 0.07 | 1,415,000,000 | 1,540,000 | 1.540 | 2014-12-10 |
| 312 | 2014-12-11 | 1,440,000 | -50,000 | 0.10 | 1,415,000,000 | 2,174,400 | 1.510 | 2014-12-09 |
| 313 | 2014-12-01 | 1,490,000 | -120,000 | 0.11 | 1,415,000,000 | 2,607,500 | 1.750 | 2014-11-27 |
| 314 | 2014-11-28 | 1,610,000 | 20,000 | 0.11 | 1,415,000,000 | 2,930,200 | 1.820 | 2014-11-26 |
| 315 | 2014-11-10 | 1,590,000 | -180,000 | 0.11 | 1,415,000,000 | 2,846,100 | 1.790 | 2014-11-06 |
| 316 | 2014-11-07 | 1,770,000 | -200,000 | 0.13 | 1,415,000,000 | 3,168,300 | 1.790 | 2014-11-05 |
| 317 | 2014-11-06 | 1,970,000 | 200,000 | 0.14 | 1,415,000,000 | 3,270,200 | 1.660 | 2014-11-04 |
| 318 | 2014-11-05 | 1,770,000 | 100,000 | 0.13 | 1,415,000,000 | 2,743,500 | 1.550 | 2014-11-03 |
| 319 | 2014-10-27 | 1,670,000 | 200,000 | 0.12 | 1,415,000,000 | 2,889,100 | 1.730 | 2014-10-23 |
| 320 | 2014-10-24 | 1,470,000 | 70,000 | 0.10 | 1,415,000,000 | 2,616,600 | 1.780 | 2014-10-22 |
| 321 | 2014-10-22 | 1,400,000 | -100,000 | 0.10 | 1,415,000,000 | 2,436,000 | 1.740 | 2014-10-20 |
| 322 | 2014-10-21 | 1,500,000 | -10,000 | 0.11 | 1,415,000,000 | 2,910,000 | 1.940 | 2014-10-17 |
| 323 | 2014-10-20 | 1,510,000 | -10,000 | 0.11 | 1,415,000,000 | 3,110,600 | 2.060 | 2014-10-16 |
| 324 | 2014-10-17 | 1,520,000 | 20,000 | 0.11 | 1,415,000,000 | 3,176,800 | 2.090 | 2014-10-15 |
| 325 | 2014-10-16 | 1,500,000 | 260,000 | 0.11 | 1,415,000,000 | 3,225,000 | 2.150 | 2014-10-14 |
| 326 | 2014-10-15 | 1,240,000 | 10,000 | 0.09 | 1,415,000,000 | 2,752,800 | 2.220 | 2014-10-13 |
| 327 | 2014-10-14 | 1,230,000 | 160,000 | 0.09 | 1,415,000,000 | 2,558,400 | 2.080 | 2014-10-10 |
| 328 | 2014-10-13 | 1,070,000 | -220,000 | 0.08 | 1,415,000,000 | 2,343,300 | 2.190 | 2014-10-09 |
| 329 | 2014-10-10 | 1,290,000 | 30,000 | 0.09 | 1,415,000,000 | 2,128,500 | 1.650 | 2014-10-08 |
| 330 | 2014-10-08 | 1,260,000 | 80,000 | 0.09 | 1,415,000,000 | 2,066,400 | 1.640 | 2014-10-06 |
| 331 | 2014-10-07 | 1,180,000 | 40,000 | 0.08 | 1,415,000,000 | 1,888,000 | 1.600 | 2014-10-03 |
| 332 | 2014-10-06 | 1,140,000 | 540,000 | 0.08 | 1,415,000,000 | 1,869,600 | 1.640 | 2014-09-30 |
| 333 | 2014-10-03 | 600,000 | 40,000 | 0.04 | 1,415,000,000 | 972,000 | 1.620 | 2014-09-29 |
| 334 | 2014-09-17 | 560,000 | 90,000 | 0.04 | 1,415,000,000 | 890,400 | 1.590 | 2014-09-15 |
| 335 | 2014-09-08 | 470,000 | -100,000 | 0.03 | 1,415,000,000 | 742,600 | 1.580 | 2014-09-04 |
| 336 | 2014-09-05 | 570,000 | 100,000 | 0.04 | 1,415,000,000 | 900,600 | 1.580 | 2014-09-03 |
| 337 | 2014-08-19 | 470,000 | 100,000 | 0.03 | 1,415,000,000 | 517,000 | 1.100 | 2014-08-15 |
| 338 | 2014-08-08 | 370,000 | 70,000 | 0.03 | 1,415,000,000 | 399,600 | 1.080 | 2014-08-06 |
| 339 | 2014-08-05 | 300,000 | 100,000 | 0.02 | 1,415,000,000 | 318,000 | 1.060 | 2014-08-01 |
| 340 | 2014-07-31 | 200,000 | 90,000 | 0.01 | 1,415,000,000 | 214,000 | 1.070 | 2014-07-29 |
| 341 | 2014-07-30 | 110,000 | 10,000 | 0.01 | 1,415,000,000 | 119,900 | 1.090 | 2014-07-28 |
| 342 | 2014-07-25 | 100,000 | 100,000 | 0.01 | 1,415,000,000 | 111,000 | 1.110 | 2014-07-23 |
| 343 | 2014-07-09 | 0 | -10,000 | 0.00 | 1,415,000,000 | 0 | 1.440 | 2014-07-07 |
| 344 | 2014-07-08 | 10,000 | -290,000 | 0.00 | 1,415,000,000 | 13,700 | 1.370 | 2014-07-04 |
| 345 | 2014-07-07 | 300,000 | 100,000 | 0.02 | 1,415,000,000 | 372,000 | 1.240 | 2014-07-03 |
| 346 | 2014-07-04 | 200,000 | 200,000 | 0.01 | 1,415,000,000 | 202,000 | 1.010 | 2014-07-02 |
| 347 | 2014-02-28 | 0 | -660,000 | 0.00 | 1,415,000,000 | 0 | 0.340 | 2014-02-26 |
| 348 | 2013-10-29 | 660,000 | -500,000 | 0.05 | 1,415,000,000 | 224,400 | 0.340 | 2013-10-25 |
| 349 | 2013-10-24 | 1,160,000 | -140,000 | 0.08 | 1,415,000,000 | 406,000 | 0.350 | 2013-10-22 |
| 350 | 2013-10-21 | 1,300,000 | -700,000 | 0.09 | 1,415,000,000 | 455,000 | 0.350 | 2013-10-17 |
| 351 | 2013-09-13 | 2,000,000 | 140,000 | 0.14 | 1,415,000,000 | 740,000 | 0.370 | 2013-09-11 |
| 352 | 2013-09-05 | 1,860,000 | 200,000 | 0.13 | 1,415,000,000 | 598,920 | 0.322 | 2013-09-03 |
| 353 | 2013-09-03 | 1,660,000 | -200,000 | 0.12 | 1,415,000,000 | 501,320 | 0.302 | 2013-08-30 |
| 354 | 2013-09-02 | 1,860,000 | -540,000 | 0.13 | 1,415,000,000 | 558,000 | 0.300 | 2013-08-29 |
| 355 | 2013-08-30 | 2,400,000 | 240,000 | 0.17 | 1,415,000,000 | 720,000 | 0.300 | 2013-08-28 |
| 356 | 2013-08-29 | 2,160,000 | 260,000 | 0.15 | 1,415,000,000 | 604,800 | 0.280 | 2013-08-27 |
| 357 | 2013-08-27 | 1,900,000 | 220,000 | 0.13 | 1,415,000,000 | 532,000 | 0.280 | 2013-08-23 |
| 358 | 2013-08-26 | 1,680,000 | 240,000 | 0.12 | 1,415,000,000 | 477,120 | 0.284 | 2013-08-22 |
| 359 | 2013-08-23 | 1,440,000 | 1,280,000 | 0.10 | 1,415,000,000 | 429,120 | 0.298 | 2013-08-21 |
| 360 | 2013-06-20 | 160,000 | 160,000 | 0.01 | 1,182,010,000 | 38,720 | 0.242 | 2013-06-18 |
| 361 | 2013-06-10 | 0 | -20,000 | 0.00 | 1,182,010,000 | 0 | 0.220 | 2013-06-06 |
| 362 | 2013-06-07 | 20,000 | 20,000 | 0.00 | 1,182,010,000 | 5,400 | 0.270 | 2013-06-05 |
| 363 | 2012-03-22 | 0 | -120,000 | 0.00 | 1,182,010,000 | 0 | 0.076 | 2012-03-20 |
| 364 | 2011-11-02 | 120,000 | -20,000 | 0.01 | 1,182,010,000 | 11,400 | 0.095 | 2011-10-31 |
| 365 | 2011-06-28 | 140,000 | 140,000 | 0.01 | 1,182,010,000 | 12,040 | 0.086 | 2011-06-24 |
| 366 | 2010-07-12 | 0 | -100,000 | 0.00 | 1,182,010,000 | 0 | 0.094 | 2010-07-08 |
| 367 | 2010-05-20 | 100,000 | -1,000,000 | 0.01 | 1,182,010,000 | 10,600 | 0.106 | 2010-05-18 |
| 368 | 2010-05-19 | 1,100,000 | -940,000 | 0.09 | 1,182,010,000 | 116,600 | 0.106 | 2010-05-17 |
| 369 | 2010-03-26 | 2,040,000 | 60,000 | 0.17 | 1,182,010,000 | 252,960 | 0.124 | 2010-03-24 |
| 370 | 2010-03-22 | 1,980,000 | 100,000 | 0.17 | 1,182,010,000 | 237,600 | 0.120 | 2010-03-18 |
| 371 | 2010-03-19 | 1,880,000 | 100,000 | 0.16 | 1,182,010,000 | 214,320 | 0.114 | 2010-03-17 |
| 372 | 2010-03-18 | 1,780,000 | 400,000 | 0.15 | 1,182,010,000 | 227,840 | 0.128 | 2010-03-16 |
| 373 | 2010-03-15 | 1,380,000 | 40,000 | 0.12 | 1,182,010,000 | 138,000 | 0.100 | 2010-03-11 |
| 374 | 2010-03-12 | 1,340,000 | 20,000 | 0.11 | 1,182,010,000 | 132,660 | 0.099 | 2010-03-10 |
| 375 | 2010-03-11 | 1,320,000 | 100,000 | 0.11 | 1,182,010,000 | 118,800 | 0.090 | 2010-03-09 |
| 376 | 2010-03-10 | 1,220,000 | 20,000 | 0.10 | 1,182,010,000 | 117,120 | 0.096 | 2010-03-08 |
| 377 | 2010-02-09 | 1,200,000 | 80,000 | 0.10 | 1,182,010,000 | 97,200 | 0.081 | 2010-02-05 |
| 378 | 2009-11-26 | 1,120,000 | 20,000 | 0.09 | 1,182,010,000 | 67,200 | 0.060 | 2009-11-24 |
| 379 | 2009-11-18 | 1,100,000 | 220,000 | 0.09 | 1,182,010,000 | 63,800 | 0.058 | 2009-11-16 |
| 380 | 2009-10-22 | 880,000 | 880,000 | 0.07 | 1,182,010,000 | 44,000 | 0.050 | 2009-10-20 |
Copyright & disclaimer, Privacy policy