MOBICON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01213  2001-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.370 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2025-08-22 78,000 18,000 0.04 200,000,000 35,490 0.455 2025-08-20
4 2025-08-20 60,000 -2,000 0.03 200,000,000 20,100 0.335 2025-08-18
5 2024-12-05 62,000 -30,000 0.03 200,000,000 12,276 0.198 2024-12-03
6 2024-11-25 92,000 -60,000 0.05 200,000,000 18,952 0.206 2024-11-21
7 2024-10-16 152,000 -10,000 0.08 200,000,000 35,720 0.235 2024-10-14
8 2024-10-09 162,000 20,000 0.08 200,000,000 48,600 0.300 2024-10-07
9 2024-10-08 142,000 2,000 0.07 200,000,000 35,500 0.250 2024-10-04
10 2024-03-04 140,000 -26,000 0.07 200,000,000 32,900 0.235 2024-02-29
11 2024-01-22 166,000 2,000 0.08 200,000,000 54,780 0.330 2024-01-18
12 2022-08-08 164,000 -14,000 0.08 200,000,000 73,800 0.450 2022-08-04
13 2022-07-04 178,000 12,000 0.09 200,000,000 69,420 0.390 2022-06-29
14 2022-04-07 166,000 2,000 0.08 200,000,000 62,250 0.375 2022-04-04
15 2022-03-28 164,000 -4,000 0.08 200,000,000 70,520 0.430 2022-03-24
16 2022-03-16 168,000 2,000 0.08 200,000,000 79,800 0.475 2022-03-14
17 2022-03-04 166,000 -8,000 0.08 200,000,000 78,850 0.475 2022-03-02
18 2021-09-28 174,000 -2,000 0.09 200,000,000 90,480 0.520 2021-09-24
19 2021-09-20 176,000 -16,000 0.09 200,000,000 110,880 0.630 2021-09-16
20 2021-09-17 192,000 -18,000 0.10 200,000,000 115,200 0.600 2021-09-15
21 2021-05-13 210,000 88,000 0.11 200,000,000 107,100 0.510 2021-05-11
22 2021-03-11 122,000 10,000 0.06 200,000,000 65,880 0.540 2021-03-09
23 2020-12-28 112,000 4,000 0.06 200,000,000 68,320 0.610 2020-12-22
24 2020-03-02 108,000 18,000 0.05 200,000,000 83,160 0.770 2020-02-27
25 2019-02-14 90,000 -24,000 0.05 200,000,000 103,500 1.150 2019-02-12
26 2018-04-27 114,000 -14,000 0.06 200,000,000 165,300 1.450 2018-04-25
27 2018-04-20 128,000 14,000 0.06 200,000,000 192,000 1.500 2018-04-18
28 2018-02-26 114,000 -10,000 0.06 200,000,000 165,300 1.450 2018-02-22
29 2017-02-27 124,000 10,000 0.06 200,000,000 233,120 1.880 2017-02-23
30 2016-12-09 114,000 6,000 0.06 200,000,000 188,100 1.650 2016-12-07
31 2016-11-21 108,000 4,000 0.05 200,000,000 183,600 1.700 2016-11-17
32 2016-10-12 104,000 4,000 0.05 200,000,000 205,920 1.980 2016-10-07
33 2016-01-29 100,000 -6,000 0.05 200,000,000 165,000 1.650 2016-01-27
34 2015-11-10 106,000 8,000 0.05 200,000,000 232,140 2.190 2015-11-06
35 2015-11-03 98,000 -10,000 0.05 200,000,000 217,560 2.220 2015-10-30
36 2015-10-29 108,000 8,000 0.05 200,000,000 250,560 2.320 2015-10-27
37 2015-10-28 100,000 -4,000 0.05 200,000,000 258,000 2.580 2015-10-26
38 2015-08-25 104,000 -4,000 0.05 200,000,000 187,200 1.800 2015-08-21
39 2015-08-13 108,000 -6,000 0.05 200,000,000 236,520 2.190 2015-08-11
40 2015-08-03 114,000 -48,000 0.06 200,000,000 285,000 2.500 2015-07-30
41 2015-07-31 162,000 -4,000 0.08 200,000,000 356,400 2.200 2015-07-29
42 2015-07-28 166,000 -12,000 0.08 200,000,000 438,240 2.640 2015-07-24
43 2015-07-27 178,000 -16,000 0.09 200,000,000 485,940 2.730 2015-07-23
44 2015-07-24 194,000 -14,000 0.10 200,000,000 550,960 2.840 2015-07-22
45 2015-07-23 208,000 12,000 0.10 200,000,000 572,000 2.750 2015-07-21
46 2015-07-22 196,000 26,000 0.10 200,000,000 588,000 3.000 2015-07-20
47 2015-07-10 170,000 -10,000 0.09 200,000,000 268,600 1.580 2015-07-08
48 2015-07-09 180,000 -20,000 0.09 200,000,000 316,800 1.760 2015-07-07
49 2015-07-08 200,000 -10,000 0.10 200,000,000 356,000 1.780 2015-07-06
50 2015-04-28 210,000 -20,000 0.11 200,000,000 401,100 1.910 2015-04-24
51 2015-04-23 230,000 -2,000 0.12 200,000,000 434,700 1.890 2015-04-21
52 2015-04-14 232,000 -30,000 0.12 200,000,000 396,720 1.710 2015-04-10
53 2015-04-13 262,000 44,000 0.13 200,000,000 484,700 1.850 2015-04-09
54 2015-02-24 218,000 20,000 0.11 200,000,000 385,860 1.770 2015-02-17
55 2015-02-11 198,000 20,000 0.10 200,000,000 344,520 1.740 2015-02-09
56 2015-01-21 178,000 -16,000 0.09 200,000,000 329,300 1.850 2015-01-19
57 2015-01-13 194,000 -2,000 0.10 200,000,000 314,280 1.620 2015-01-09
58 2015-01-02 196,000 -12,000 0.10 200,000,000 364,560 1.860 2014-12-29
59 2014-12-17 208,000 2,000 0.10 200,000,000 388,960 1.870 2014-12-15
60 2014-12-11 206,000 2,000 0.10 200,000,000 372,860 1.810 2014-12-09
61 2014-12-10 204,000 8,000 0.10 200,000,000 379,440 1.860 2014-12-08
62 2014-12-04 196,000 6,000 0.10 200,000,000 376,320 1.920 2014-12-02
63 2014-12-03 190,000 -10,000 0.10 200,000,000 380,000 2.000 2014-12-01
64 2014-11-28 200,000 8,000 0.10 200,000,000 448,000 2.240 2014-11-26
65 2014-11-27 192,000 -12,000 0.10 200,000,000 462,720 2.410 2014-11-25
66 2014-11-26 204,000 -34,000 0.10 200,000,000 548,760 2.690 2014-11-24
67 2014-11-25 238,000 -24,000 0.12 200,000,000 671,160 2.820 2014-11-21
68 2014-11-24 262,000 30,000 0.13 200,000,000 571,160 2.180 2014-11-20
69 2014-11-21 232,000 -20,000 0.12 200,000,000 373,520 1.610 2014-11-19
70 2014-11-20 252,000 -66,000 0.13 200,000,000 393,120 1.560 2014-11-18
71 2014-11-19 318,000 102,000 0.16 200,000,000 378,420 1.190 2014-11-17
72 2014-10-07 216,000 -16,000 0.11 200,000,000 224,640 1.040 2014-10-03
73 2014-08-07 232,000 -8,000 0.12 200,000,000 248,240 1.070 2014-08-05
74 2014-08-06 240,000 -8,000 0.12 200,000,000 288,000 1.200 2014-08-04
75 2014-07-22 248,000 -12,000 0.12 200,000,000 245,520 0.990 2014-07-18
76 2014-07-15 260,000 106,000 0.13 200,000,000 278,200 1.070 2014-07-11
77 2014-01-21 154,000 -8,000 0.08 200,000,000 155,540 1.010 2014-01-17
78 2013-09-18 162,000 -10,000 0.08 200,000,000 129,600 0.800 2013-09-16
79 2013-08-23 172,000 -20,000 0.09 200,000,000 134,160 0.780 2013-08-21
80 2012-02-13 192,000 10,000 0.10 200,000,000 130,560 0.680 2012-02-09
81 2012-01-03 182,000 -4,000 0.09 200,000,000 109,200 0.600 2011-12-29
82 2011-12-29 186,000 4,000 0.09 200,000,000 111,600 0.600 2011-12-23
83 2011-11-29 182,000 -20,000 0.09 200,000,000 109,200 0.600 2011-11-25
84 2011-09-12 202,000 16,000 0.10 200,000,000 141,400 0.700 2011-09-08
85 2011-01-12 186,000 8,000 0.09 200,000,000 217,620 1.170 2011-01-10
86 2010-11-30 178,000 18,000 0.09 200,000,000 213,600 1.200 2010-11-26
87 2010-11-29 160,000 -44,000 0.08 200,000,000 204,800 1.280 2010-11-25
88 2010-11-18 204,000 -24,000 0.10 200,000,000 255,000 1.250 2010-11-16
89 2010-11-17 228,000 -8,000 0.11 200,000,000 296,400 1.300 2010-11-15
90 2010-11-16 236,000 30,000 0.12 200,000,000 306,800 1.300 2010-11-12
91 2010-11-12 206,000 12,000 0.10 200,000,000 224,540 1.090 2010-11-10
92 2010-11-11 194,000 -4,000 0.10 200,000,000 230,860 1.190 2010-11-09
93 2010-11-05 198,000 40,000 0.10 200,000,000 221,760 1.120 2010-11-03
94 2010-11-03 158,000 64,000 0.08 200,000,000 178,540 1.130 2010-11-01
95 2010-11-02 94,000 -36,000 0.05 200,000,000 96,820 1.030 2010-10-29
96 2010-03-31 130,000 -42,000 0.07 200,000,000 81,900 0.630 2010-03-29
97 2010-03-22 172,000 20,000 0.09 200,000,000 99,760 0.580 2010-03-18
98 2010-03-15 152,000 -68,000 0.08 200,000,000 92,720 0.610 2010-03-11
99 2010-03-12 220,000 20,000 0.11 200,000,000 134,200 0.610 2010-03-10
100 2010-03-03 200,000 -12,000 0.10 200,000,000 126,000 0.630 2010-03-01
101 2010-02-23 212,000 2,000 0.11 200,000,000 127,200 0.600 2010-02-19
102 2010-01-12 210,000 22,000 0.11 200,000,000 147,000 0.700 2010-01-08
103 2010-01-04 188,000 4,000 0.09 200,000,000 120,320 0.640 2009-12-29
104 2009-12-30 184,000 10,000 0.09 200,000,000 119,600 0.650 2009-12-28
105 2009-12-28 174,000 -32,000 0.09 200,000,000 113,100 0.650 2009-12-22
106 2009-12-23 206,000 80,000 0.10 200,000,000 107,120 0.520 2009-12-21
107 2009-12-01 126,000 6,000 0.06 200,000,000 70,560 0.560 2009-11-27
108 2009-10-07 120,000 14,000 0.06 200,000,000 44,400 0.370 2009-10-05
109 2009-09-04 106,000 30,000 0.05 200,000,000 43,460 0.410 2009-09-02
110 2009-07-29 76,000 16,000 0.04 200,000,000 37,240 0.490 2009-07-27
111 2009-03-19 60,000 -32,000 0.03 200,000,000 19,500 0.325 2009-03-17
112 2009-03-18 92,000 32,000 0.05 200,000,000 28,980 0.315 2009-03-16
113 2008-07-17 60,000 -18,000 0.03 200,000,000 35,400 0.590 2008-07-15
114 2008-01-21 78,000 6,000 0.04 200,000,000 59,280 0.760 2008-01-17
115 2008-01-18 72,000 12,000 0.04 200,000,000 54,000 0.750 2008-01-16
116 2007-12-06 60,000 30,000 0.03 200,000,000 45,600 0.760 2007-12-04
117 2007-07-20 30,000 30,000 0.02 200,000,000 29,100 0.970 2007-07-18

Copyright & disclaimer, Privacy policy

Back to top