JW (Cayman) Therapeutics Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.520 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 587,654 | 10,000 | 0.14 | 416,473,250 | 2,056,789 | 3.500 | 2025-11-05 |
| 4 | 2025-10-31 | 577,654 | -500 | 0.14 | 416,473,250 | 2,079,554 | 3.600 | 2025-10-28 |
| 5 | 2025-10-22 | 578,154 | -40,000 | 0.14 | 416,473,250 | 2,185,422 | 3.780 | 2025-10-20 |
| 6 | 2025-10-14 | 618,154 | 10,000 | 0.15 | 416,473,250 | 2,670,425 | 4.320 | 2025-10-10 |
| 7 | 2025-09-29 | 608,154 | -4,500 | 0.15 | 416,437,544 | 2,517,758 | 4.140 | 2025-09-25 |
| 8 | 2025-09-24 | 612,654 | 10,000 | 0.15 | 416,437,544 | 2,946,866 | 4.810 | 2025-09-22 |
| 9 | 2025-09-23 | 602,654 | 20,000 | 0.14 | 416,437,544 | 3,001,217 | 4.980 | 2025-09-19 |
| 10 | 2025-09-22 | 582,654 | -3,000 | 0.14 | 416,437,544 | 2,948,229 | 5.060 | 2025-09-18 |
| 11 | 2025-09-19 | 585,654 | 20,000 | 0.14 | 416,437,544 | 2,893,131 | 4.940 | 2025-09-17 |
| 12 | 2025-09-18 | 565,654 | -8,000 | 0.14 | 416,437,544 | 2,896,148 | 5.120 | 2025-09-16 |
| 13 | 2025-09-17 | 573,654 | -634 | 0.14 | 416,437,544 | 2,971,528 | 5.180 | 2025-09-15 |
| 14 | 2025-09-15 | 574,288 | 10,000 | 0.14 | 416,437,544 | 2,928,869 | 5.100 | 2025-09-11 |
| 15 | 2025-09-11 | 564,288 | 35,000 | 0.14 | 416,437,544 | 2,951,226 | 5.230 | 2025-09-09 |
| 16 | 2025-09-10 | 529,288 | -12,000 | 0.13 | 416,437,544 | 2,937,548 | 5.550 | 2025-09-08 |
| 17 | 2025-09-09 | 541,288 | -4,000 | 0.13 | 416,437,544 | 2,885,065 | 5.330 | 2025-09-05 |
| 18 | 2025-09-08 | 545,288 | 40,500 | 0.13 | 416,437,544 | 2,720,987 | 4.990 | 2025-09-04 |
| 19 | 2025-09-05 | 504,788 | -25,000 | 0.12 | 416,437,544 | 2,796,526 | 5.540 | 2025-09-03 |
| 20 | 2025-09-04 | 529,788 | -50,000 | 0.13 | 416,437,544 | 2,643,642 | 4.990 | 2025-09-02 |
| 21 | 2025-09-03 | 579,788 | -10,000 | 0.14 | 416,437,544 | 2,927,929 | 5.050 | 2025-09-01 |
| 22 | 2025-09-02 | 589,788 | 18,000 | 0.14 | 416,437,544 | 2,783,799 | 4.720 | 2025-08-29 |
| 23 | 2025-09-01 | 571,788 | 3,000 | 0.14 | 416,437,544 | 2,767,454 | 4.840 | 2025-08-28 |
| 24 | 2025-08-20 | 568,788 | 21,500 | 0.14 | 416,359,855 | 3,429,792 | 6.030 | 2025-08-18 |
| 25 | 2025-08-11 | 547,288 | -16,000 | 0.13 | 416,359,855 | 2,692,657 | 4.920 | 2025-08-07 |
| 26 | 2025-08-07 | 563,288 | 39,500 | 0.14 | 416,359,855 | 3,098,084 | 5.500 | 2025-08-05 |
| 27 | 2025-08-05 | 523,788 | -27,500 | 0.13 | 416,359,855 | 2,540,372 | 4.850 | 2025-08-01 |
| 28 | 2025-08-04 | 551,288 | -96,000 | 0.13 | 416,359,855 | 2,861,185 | 5.190 | 2025-07-31 |
| 29 | 2025-08-01 | 647,288 | 65,500 | 0.16 | 416,359,855 | 3,663,650 | 5.660 | 2025-07-30 |
| 30 | 2025-07-31 | 581,788 | -176,000 | 0.14 | 416,359,855 | 3,304,556 | 5.680 | 2025-07-29 |
| 31 | 2025-07-30 | 757,788 | -68,500 | 0.18 | 416,232,634 | 3,228,177 | 4.260 | 2025-07-28 |
| 32 | 2025-07-28 | 826,288 | 5,000 | 0.20 | 416,232,634 | 3,239,049 | 3.920 | 2025-07-24 |
| 33 | 2025-07-24 | 821,288 | -27,000 | 0.20 | 416,232,634 | 3,153,746 | 3.840 | 2025-07-22 |
| 34 | 2025-07-23 | 848,288 | 25,500 | 0.20 | 416,232,634 | 3,393,152 | 4.000 | 2025-07-21 |
| 35 | 2025-07-22 | 822,788 | 5,000 | 0.20 | 416,232,634 | 2,945,581 | 3.580 | 2025-07-18 |
| 36 | 2025-07-21 | 817,788 | -9,500 | 0.20 | 416,232,634 | 3,001,282 | 3.670 | 2025-07-17 |
| 37 | 2025-07-18 | 827,288 | -196,000 | 0.20 | 416,232,634 | 2,514,956 | 3.040 | 2025-07-16 |
| 38 | 2025-07-16 | 1,023,288 | -28,500 | 0.25 | 416,232,634 | 3,049,398 | 2.980 | 2025-07-14 |
| 39 | 2025-07-15 | 1,051,788 | 6,000 | 0.25 | 416,232,634 | 2,966,042 | 2.820 | 2025-07-11 |
| 40 | 2025-07-09 | 1,045,788 | 10,000 | 0.25 | 416,232,634 | 2,865,459 | 2.740 | 2025-07-07 |
| 41 | 2025-07-08 | 1,035,788 | -500 | 0.25 | 416,232,634 | 3,014,143 | 2.910 | 2025-07-04 |
| 42 | 2025-07-07 | 1,036,288 | -6,000 | 0.25 | 416,232,634 | 3,057,050 | 2.950 | 2025-07-03 |
| 43 | 2025-07-02 | 1,042,288 | 2,000 | 0.25 | 416,232,634 | 2,897,561 | 2.780 | 2025-06-27 |
| 44 | 2025-06-30 | 1,040,288 | -18,000 | 0.25 | 416,232,634 | 2,996,029 | 2.880 | 2025-06-26 |
| 45 | 2025-06-27 | 1,058,288 | 30,000 | 0.25 | 416,198,450 | 3,185,447 | 3.010 | 2025-06-25 |
| 46 | 2025-06-26 | 1,028,288 | 86,000 | 0.25 | 416,198,450 | 3,197,976 | 3.110 | 2025-06-24 |
| 47 | 2025-06-25 | 942,288 | -5,000 | 0.23 | 416,198,450 | 2,468,795 | 2.620 | 2025-06-23 |
| 48 | 2025-06-24 | 947,288 | -29,000 | 0.23 | 416,198,450 | 2,444,003 | 2.580 | 2025-06-20 |
| 49 | 2025-06-23 | 976,288 | -19,000 | 0.23 | 416,198,450 | 2,274,751 | 2.330 | 2025-06-19 |
| 50 | 2025-06-17 | 995,288 | 25,000 | 0.24 | 416,198,450 | 2,239,398 | 2.250 | 2025-06-13 |
| 51 | 2025-06-16 | 970,288 | -31,500 | 0.23 | 416,198,450 | 2,338,394 | 2.410 | 2025-06-12 |
| 52 | 2025-06-13 | 1,001,788 | -49,000 | 0.24 | 416,198,450 | 2,254,023 | 2.250 | 2025-06-11 |
| 53 | 2025-06-12 | 1,050,788 | -20,000 | 0.25 | 416,198,450 | 2,217,163 | 2.110 | 2025-06-10 |
| 54 | 2025-06-11 | 1,070,788 | -12,000 | 0.26 | 416,198,450 | 2,141,576 | 2.000 | 2025-06-09 |
| 55 | 2025-06-09 | 1,082,788 | -40,000 | 0.26 | 416,198,450 | 1,992,330 | 1.840 | 2025-06-05 |
| 56 | 2025-06-06 | 1,122,788 | 24,000 | 0.27 | 416,198,450 | 2,099,614 | 1.870 | 2025-06-04 |
| 57 | 2025-06-05 | 1,098,788 | -17,000 | 0.26 | 416,198,450 | 2,087,697 | 1.900 | 2025-06-03 |
| 58 | 2025-06-04 | 1,115,788 | 17,000 | 0.27 | 416,198,450 | 2,186,944 | 1.960 | 2025-06-02 |
| 59 | 2025-06-02 | 1,098,788 | -10,000 | 0.26 | 416,198,450 | 2,252,515 | 2.050 | 2025-05-29 |
| 60 | 2025-05-27 | 1,108,788 | -10,000 | 0.27 | 416,196,450 | 1,918,203 | 1.730 | 2025-05-23 |
| 61 | 2025-05-16 | 1,118,788 | -10,000 | 0.27 | 416,196,450 | 1,890,752 | 1.690 | 2025-05-14 |
| 62 | 2025-05-02 | 1,128,788 | 10,000 | 0.27 | 416,196,450 | 1,727,046 | 1.530 | 2025-04-29 |
| 63 | 2025-04-29 | 1,118,788 | 500 | 0.27 | 416,106,450 | 1,756,497 | 1.570 | 2025-04-25 |
| 64 | 2025-04-17 | 1,118,288 | -500 | 0.27 | 416,106,450 | 1,699,798 | 1.520 | 2025-04-15 |
| 65 | 2025-04-08 | 1,118,788 | 10,000 | 0.27 | 416,106,450 | 1,823,624 | 1.630 | 2025-04-03 |
| 66 | 2025-04-07 | 1,108,788 | 3,000 | 0.27 | 416,106,450 | 1,962,555 | 1.770 | 2025-04-02 |
| 67 | 2025-04-03 | 1,105,788 | 28,000 | 0.27 | 416,106,450 | 1,946,187 | 1.760 | 2025-04-01 |
| 68 | 2025-04-02 | 1,077,788 | 36,000 | 0.26 | 416,106,450 | 1,821,462 | 1.690 | 2025-03-31 |
| 69 | 2025-04-01 | 1,041,788 | 30,000 | 0.25 | 416,106,450 | 1,864,801 | 1.790 | 2025-03-28 |
| 70 | 2025-03-31 | 1,011,788 | -77,000 | 0.24 | 416,106,450 | 2,003,340 | 1.980 | 2025-03-27 |
| 71 | 2025-03-25 | 1,088,788 | 38,500 | 0.26 | 416,106,450 | 2,297,343 | 2.110 | 2025-03-21 |
| 72 | 2025-03-24 | 1,050,288 | 2,000 | 0.25 | 416,106,450 | 2,415,662 | 2.300 | 2025-03-20 |
| 73 | 2025-03-21 | 1,048,288 | -28,000 | 0.25 | 416,106,450 | 2,400,580 | 2.290 | 2025-03-19 |
| 74 | 2025-03-20 | 1,076,288 | 20,000 | 0.26 | 415,618,308 | 2,292,493 | 2.130 | 2025-03-18 |
| 75 | 2025-03-12 | 1,056,288 | 5,000 | 0.25 | 415,618,308 | 2,112,576 | 2.000 | 2025-03-10 |
| 76 | 2025-03-10 | 1,051,288 | 20,000 | 0.25 | 415,618,308 | 2,207,705 | 2.100 | 2025-03-06 |
| 77 | 2025-03-03 | 1,031,288 | 5,500 | 0.25 | 415,618,308 | 2,103,828 | 2.040 | 2025-02-27 |
| 78 | 2025-02-28 | 1,025,788 | -2,500 | 0.25 | 415,618,308 | 2,225,960 | 2.170 | 2025-02-26 |
| 79 | 2025-02-27 | 1,028,288 | -10,000 | 0.25 | 415,532,498 | 2,149,122 | 2.090 | 2025-02-25 |
| 80 | 2025-02-20 | 1,038,288 | -8,000 | 0.25 | 415,532,498 | 2,055,810 | 1.980 | 2025-02-18 |
| 81 | 2025-02-17 | 1,046,288 | 10,500 | 0.25 | 415,532,498 | 1,684,524 | 1.610 | 2025-02-13 |
| 82 | 2025-02-14 | 1,035,788 | -36,000 | 0.25 | 415,532,498 | 1,812,629 | 1.750 | 2025-02-12 |
| 83 | 2025-02-13 | 1,071,788 | 9,000 | 0.26 | 415,532,498 | 1,629,118 | 1.520 | 2025-02-11 |
| 84 | 2025-02-12 | 1,062,788 | 27,000 | 0.26 | 415,532,498 | 1,700,461 | 1.600 | 2025-02-10 |
| 85 | 2025-02-04 | 1,035,788 | -3,500 | 0.25 | 415,532,498 | 1,450,103 | 1.400 | 2025-01-27 |
| 86 | 2025-01-23 | 1,039,288 | -14,500 | 0.25 | 415,532,498 | 1,340,682 | 1.290 | 2025-01-21 |
| 87 | 2024-12-13 | 1,053,788 | 8,000 | 0.25 | 415,446,268 | 1,549,068 | 1.470 | 2024-12-11 |
| 88 | 2024-10-30 | 1,045,788 | -3,500 | 0.25 | 415,407,768 | 1,746,466 | 1.670 | 2024-10-28 |
| 89 | 2024-10-21 | 1,049,288 | -19,500 | 0.25 | 415,407,768 | 1,605,411 | 1.530 | 2024-10-17 |
| 90 | 2024-10-16 | 1,068,788 | -500 | 0.26 | 415,407,768 | 1,849,003 | 1.730 | 2024-10-14 |
| 91 | 2024-10-09 | 1,069,288 | 16,500 | 0.26 | 415,407,768 | 2,534,213 | 2.370 | 2024-10-07 |
| 92 | 2024-10-07 | 1,052,788 | -16,000 | 0.25 | 415,407,768 | 2,242,438 | 2.130 | 2024-10-03 |
| 93 | 2024-10-03 | 1,068,788 | 4,000 | 0.26 | 415,407,768 | 1,977,258 | 1.850 | 2024-09-30 |
| 94 | 2024-10-02 | 1,064,788 | 12,000 | 0.26 | 415,407,768 | 1,682,365 | 1.580 | 2024-09-27 |
| 95 | 2024-08-13 | 1,052,788 | -3,500 | 0.25 | 415,077,678 | 1,568,654 | 1.490 | 2024-08-09 |
| 96 | 2024-07-18 | 1,056,288 | -3,500 | 0.25 | 415,067,188 | 1,922,444 | 1.820 | 2024-07-16 |
| 97 | 2024-06-07 | 1,059,788 | -1,500 | 0.26 | 414,975,848 | 2,458,708 | 2.320 | 2024-06-05 |
| 98 | 2024-06-05 | 1,061,288 | -500 | 0.26 | 414,975,848 | 2,440,962 | 2.300 | 2024-06-03 |
| 99 | 2024-05-17 | 1,061,788 | 2,000 | 0.26 | 414,568,958 | 2,728,795 | 2.570 | 2024-05-14 |
| 100 | 2024-05-14 | 1,059,788 | -2,000 | 0.26 | 414,568,958 | 2,575,285 | 2.430 | 2024-05-10 |
| 101 | 2024-04-18 | 1,061,788 | -1,000 | 0.26 | 414,358,958 | 1,836,893 | 1.730 | 2024-04-16 |
| 102 | 2024-03-15 | 1,062,788 | -1,500 | 0.26 | 412,979,837 | 2,157,460 | 2.030 | 2024-03-13 |
| 103 | 2024-03-12 | 1,064,288 | -13,000 | 0.26 | 412,979,837 | 2,139,219 | 2.010 | 2024-03-08 |
| 104 | 2024-02-23 | 1,077,288 | 500 | 0.26 | 412,691,254 | 2,068,393 | 1.920 | 2024-02-21 |
| 105 | 2024-02-14 | 1,076,788 | 5,000 | 0.26 | 412,691,254 | 2,035,129 | 1.890 | 2024-02-07 |
| 106 | 2024-02-08 | 1,071,788 | -10,000 | 0.26 | 412,691,254 | 1,832,757 | 1.710 | 2024-02-06 |
| 107 | 2024-02-07 | 1,081,788 | -4,000 | 0.26 | 412,691,254 | 1,795,768 | 1.660 | 2024-02-05 |
| 108 | 2024-01-29 | 1,085,788 | -4,000 | 0.26 | 412,395,634 | 2,236,723 | 2.060 | 2024-01-25 |
| 109 | 2024-01-26 | 1,089,788 | -1,000 | 0.26 | 412,395,634 | 2,255,861 | 2.070 | 2024-01-24 |
| 110 | 2024-01-16 | 1,090,788 | 2,000 | 0.26 | 412,395,634 | 2,465,181 | 2.260 | 2024-01-12 |
| 111 | 2024-01-02 | 1,088,788 | -1,000 | 0.26 | 412,395,634 | 2,449,773 | 2.250 | 2023-12-28 |
| 112 | 2023-12-27 | 1,089,788 | 2,000 | 0.26 | 412,166,094 | 2,637,287 | 2.420 | 2023-12-21 |
| 113 | 2023-12-22 | 1,087,788 | 2,000 | 0.26 | 412,166,094 | 2,828,249 | 2.600 | 2023-12-20 |
| 114 | 2023-12-14 | 1,085,788 | 3,000 | 0.26 | 412,166,094 | 3,116,212 | 2.870 | 2023-12-12 |
| 115 | 2023-12-13 | 1,082,788 | 246,600 | 0.26 | 412,166,094 | 3,020,979 | 2.790 | 2023-12-11 |
| 116 | 2023-12-08 | 836,188 | -5,000 | 0.20 | 412,166,094 | 2,659,078 | 3.180 | 2023-12-06 |
| 117 | 2023-12-07 | 841,188 | -7,500 | 0.20 | 412,166,094 | 2,506,740 | 2.980 | 2023-12-05 |
| 118 | 2023-12-04 | 848,688 | -10,000 | 0.21 | 412,166,094 | 2,783,697 | 3.280 | 2023-11-30 |
| 119 | 2023-12-01 | 858,688 | -2,000 | 0.21 | 412,166,094 | 2,799,323 | 3.260 | 2023-11-29 |
| 120 | 2023-11-30 | 860,688 | 44,500 | 0.21 | 412,166,094 | 2,805,843 | 3.260 | 2023-11-28 |
| 121 | 2023-11-17 | 816,188 | 6,000 | 0.20 | 412,035,144 | 2,162,898 | 2.650 | 2023-11-15 |
| 122 | 2023-11-15 | 810,188 | -12,000 | 0.20 | 412,035,144 | 2,082,183 | 2.570 | 2023-11-13 |
| 123 | 2023-11-14 | 822,188 | -8,000 | 0.20 | 412,035,144 | 2,236,351 | 2.720 | 2023-11-10 |
| 124 | 2023-11-13 | 830,188 | 12,000 | 0.20 | 412,035,144 | 2,407,545 | 2.900 | 2023-11-09 |
| 125 | 2023-11-10 | 818,188 | -7,500 | 0.20 | 412,035,144 | 2,331,836 | 2.850 | 2023-11-08 |
| 126 | 2023-11-09 | 825,688 | -12,500 | 0.20 | 412,035,144 | 2,047,706 | 2.480 | 2023-11-07 |
| 127 | 2023-11-08 | 838,188 | -20,000 | 0.20 | 412,035,144 | 1,961,360 | 2.340 | 2023-11-06 |
| 128 | 2023-11-03 | 858,188 | -1,000 | 0.21 | 412,035,144 | 1,836,522 | 2.140 | 2023-11-01 |
| 129 | 2023-11-02 | 859,188 | -11,000 | 0.21 | 412,035,144 | 1,830,070 | 2.130 | 2023-10-31 |
| 130 | 2023-11-01 | 870,188 | 31,000 | 0.21 | 412,035,144 | 1,827,395 | 2.100 | 2023-10-30 |
| 131 | 2023-10-18 | 839,188 | -1,500 | 0.20 | 411,826,337 | 1,611,241 | 1.920 | 2023-10-16 |
| 132 | 2023-09-29 | 840,688 | 12,000 | 0.20 | 411,576,587 | 1,849,514 | 2.200 | 2023-09-27 |
| 133 | 2023-09-28 | 828,688 | -4,000 | 0.20 | 411,576,587 | 1,657,376 | 2.000 | 2023-09-26 |
| 134 | 2023-09-13 | 832,688 | 18,000 | 0.20 | 411,576,587 | 1,815,260 | 2.180 | 2023-09-11 |
| 135 | 2023-09-06 | 814,688 | -7,000 | 0.20 | 411,576,587 | 1,849,342 | 2.270 | 2023-09-04 |
| 136 | 2023-09-04 | 821,688 | -29,000 | 0.20 | 411,576,587 | 1,988,485 | 2.420 | 2023-08-30 |
| 137 | 2023-08-17 | 850,688 | -500 | 0.21 | 411,535,297 | 2,050,158 | 2.410 | 2023-08-15 |
| 138 | 2023-08-14 | 851,188 | 10,000 | 0.21 | 411,535,297 | 2,213,089 | 2.600 | 2023-08-10 |
| 139 | 2023-08-02 | 841,188 | -5,000 | 0.20 | 411,535,297 | 2,372,150 | 2.820 | 2023-07-31 |
| 140 | 2023-07-31 | 846,188 | -4,000 | 0.21 | 411,535,297 | 2,369,326 | 2.800 | 2023-07-27 |
| 141 | 2023-07-18 | 850,188 | -14,000 | 0.21 | 411,431,837 | 2,329,515 | 2.740 | 2023-07-13 |
| 142 | 2023-07-14 | 864,188 | 10,000 | 0.21 | 411,431,837 | 2,160,470 | 2.500 | 2023-07-12 |
| 143 | 2023-07-06 | 854,188 | -10,000 | 0.21 | 411,431,837 | 2,289,224 | 2.680 | 2023-07-04 |
| 144 | 2023-07-05 | 864,188 | 31,500 | 0.21 | 411,431,837 | 2,203,679 | 2.550 | 2023-07-03 |
| 145 | 2023-07-04 | 832,688 | 5,000 | 0.20 | 411,431,837 | 2,140,008 | 2.570 | 2023-06-30 |
| 146 | 2023-07-03 | 827,688 | 10,000 | 0.20 | 411,431,837 | 2,085,774 | 2.520 | 2023-06-29 |
| 147 | 2023-06-28 | 817,688 | 5,000 | 0.20 | 411,411,057 | 2,207,758 | 2.700 | 2023-06-26 |
| 148 | 2023-05-23 | 812,688 | 22,000 | 0.20 | 411,312,367 | 2,551,840 | 3.140 | 2023-05-19 |
| 149 | 2023-05-18 | 790,688 | -2,000 | 0.19 | 411,312,367 | 2,704,153 | 3.420 | 2023-05-16 |
| 150 | 2023-05-09 | 792,688 | -9,000 | 0.19 | 411,312,367 | 2,750,627 | 3.470 | 2023-05-05 |
| 151 | 2023-05-08 | 801,688 | -7,000 | 0.19 | 411,312,367 | 2,725,739 | 3.400 | 2023-05-04 |
| 152 | 2023-04-21 | 808,688 | -23,000 | 0.20 | 411,112,770 | 2,822,321 | 3.490 | 2023-04-19 |
| 153 | 2023-04-18 | 831,688 | 1,000 | 0.20 | 411,112,770 | 3,093,879 | 3.720 | 2023-04-14 |
| 154 | 2023-03-15 | 830,688 | 6,000 | 0.20 | 411,110,710 | 3,040,318 | 3.660 | 2023-03-13 |
| 155 | 2023-03-09 | 824,688 | 30,000 | 0.20 | 411,110,710 | 3,339,986 | 4.050 | 2023-03-07 |
| 156 | 2023-03-01 | 794,688 | 2,000 | 0.19 | 411,110,710 | 3,274,115 | 4.120 | 2023-02-27 |
| 157 | 2023-02-28 | 792,688 | 20,000 | 0.19 | 411,110,710 | 3,313,436 | 4.180 | 2023-02-24 |
| 158 | 2023-02-20 | 772,688 | 5,000 | 0.19 | 411,104,730 | 3,423,008 | 4.430 | 2023-02-16 |
| 159 | 2023-02-16 | 767,688 | 1,000 | 0.19 | 411,104,730 | 3,608,134 | 4.700 | 2023-02-14 |
| 160 | 2023-02-15 | 766,688 | 12,000 | 0.19 | 411,104,730 | 3,749,104 | 4.890 | 2023-02-13 |
| 161 | 2023-02-14 | 754,688 | 5,500 | 0.18 | 411,104,730 | 3,720,612 | 4.930 | 2023-02-10 |
| 162 | 2023-02-13 | 749,188 | 4,000 | 0.18 | 411,104,730 | 3,940,729 | 5.260 | 2023-02-09 |
| 163 | 2023-02-08 | 745,188 | 4,000 | 0.18 | 411,104,730 | 3,882,429 | 5.210 | 2023-02-06 |
| 164 | 2023-02-07 | 741,188 | 6,000 | 0.18 | 411,104,730 | 4,143,241 | 5.590 | 2023-02-03 |
| 165 | 2023-02-06 | 735,188 | 5,000 | 0.18 | 411,104,730 | 4,337,609 | 5.900 | 2023-02-02 |
| 166 | 2023-02-03 | 730,188 | 7,000 | 0.18 | 411,104,730 | 3,964,921 | 5.430 | 2023-02-01 |
| 167 | 2023-01-31 | 723,188 | -12,500 | 0.18 | 411,104,730 | 4,129,403 | 5.710 | 2023-01-27 |
| 168 | 2023-01-20 | 735,688 | -10,000 | 0.18 | 411,035,490 | 4,090,425 | 5.560 | 2023-01-18 |
| 169 | 2023-01-19 | 745,688 | 3,000 | 0.18 | 411,035,490 | 4,347,361 | 5.830 | 2023-01-17 |
| 170 | 2023-01-18 | 742,688 | -6,319 | 0.18 | 411,035,490 | 4,641,800 | 6.250 | 2023-01-16 |
| 171 | 2023-01-16 | 749,007 | 2,000 | 0.18 | 411,035,490 | 3,745,035 | 5.000 | 2023-01-12 |
| 172 | 2023-01-13 | 747,007 | 1,000 | 0.18 | 411,035,490 | 3,660,334 | 4.900 | 2023-01-11 |
| 173 | 2023-01-11 | 746,007 | -20,000 | 0.18 | 411,035,490 | 3,812,096 | 5.110 | 2023-01-09 |
| 174 | 2023-01-10 | 766,007 | -25,000 | 0.19 | 411,035,490 | 3,738,114 | 4.880 | 2023-01-06 |
| 175 | 2023-01-09 | 791,007 | -5,500 | 0.19 | 411,035,490 | 3,923,395 | 4.960 | 2023-01-05 |
| 176 | 2023-01-06 | 796,507 | -9,000 | 0.19 | 411,035,490 | 3,886,954 | 4.880 | 2023-01-04 |
| 177 | 2022-12-20 | 805,507 | 45,000 | 0.20 | 411,034,490 | 3,423,405 | 4.250 | 2022-12-16 |
| 178 | 2022-12-19 | 760,507 | 6,000 | 0.19 | 411,034,490 | 3,300,600 | 4.340 | 2022-12-15 |
| 179 | 2022-12-14 | 754,507 | 500 | 0.18 | 411,034,490 | 3,727,265 | 4.940 | 2022-12-12 |
| 180 | 2022-12-13 | 754,007 | -46,000 | 0.18 | 411,034,490 | 3,868,056 | 5.130 | 2022-12-09 |
| 181 | 2022-12-09 | 800,007 | 60,000 | 0.19 | 411,034,490 | 3,720,033 | 4.650 | 2022-12-07 |
| 182 | 2022-12-07 | 740,007 | 15,000 | 0.18 | 411,034,490 | 3,589,034 | 4.850 | 2022-12-05 |
| 183 | 2022-11-23 | 725,007 | -16,000 | 0.18 | 411,031,990 | 3,248,031 | 4.480 | 2022-11-21 |
| 184 | 2022-11-18 | 741,007 | 2,000 | 0.18 | 411,031,990 | 3,467,913 | 4.680 | 2022-11-16 |
| 185 | 2022-11-16 | 739,007 | 500 | 0.18 | 411,031,990 | 3,443,773 | 4.660 | 2022-11-14 |
| 186 | 2022-11-08 | 738,507 | -4,000 | 0.18 | 411,031,990 | 2,887,562 | 3.910 | 2022-11-04 |
| 187 | 2022-11-04 | 742,507 | -15,000 | 0.18 | 411,031,990 | 2,717,576 | 3.660 | 2022-11-02 |
| 188 | 2022-11-03 | 757,507 | 3,500 | 0.18 | 411,031,990 | 2,348,272 | 3.100 | 2022-11-01 |
| 189 | 2022-10-25 | 754,007 | 5,000 | 0.18 | 411,030,990 | 2,473,143 | 3.280 | 2022-10-21 |
| 190 | 2022-10-07 | 749,007 | 100,000 | 0.18 | 411,030,990 | 2,531,644 | 3.380 | 2022-10-05 |
| 191 | 2022-09-16 | 649,007 | -6,000 | 0.16 | 411,026,330 | 2,570,068 | 3.960 | 2022-09-14 |
| 192 | 2022-09-15 | 655,007 | 3,000 | 0.16 | 411,026,330 | 2,593,828 | 3.960 | 2022-09-13 |
| 193 | 2022-09-13 | 652,007 | 20,000 | 0.16 | 411,026,330 | 2,647,148 | 4.060 | 2022-09-08 |
| 194 | 2022-09-09 | 632,007 | 10,000 | 0.15 | 411,026,330 | 2,660,749 | 4.210 | 2022-09-07 |
| 195 | 2022-09-08 | 622,007 | 6,000 | 0.15 | 411,026,330 | 2,830,132 | 4.550 | 2022-09-06 |
| 196 | 2022-09-07 | 616,007 | -16,500 | 0.15 | 411,026,330 | 2,624,190 | 4.260 | 2022-09-05 |
| 197 | 2022-09-02 | 632,507 | -9,000 | 0.15 | 411,026,330 | 3,877,268 | 6.130 | 2022-08-31 |
| 198 | 2022-08-30 | 641,507 | 9,000 | 0.16 | 411,022,090 | 4,073,569 | 6.350 | 2022-08-26 |
| 199 | 2022-08-18 | 632,507 | -30,000 | 0.15 | 411,022,090 | 4,098,645 | 6.480 | 2022-08-16 |
| 200 | 2022-08-09 | 662,507 | 500 | 0.16 | 411,022,090 | 4,611,049 | 6.960 | 2022-08-05 |
| 201 | 2022-08-01 | 662,007 | -5,000 | 0.16 | 411,022,090 | 4,561,228 | 6.890 | 2022-07-28 |
| 202 | 2022-07-29 | 667,007 | 2,000 | 0.16 | 411,013,192 | 4,609,018 | 6.910 | 2022-07-27 |
| 203 | 2022-07-28 | 665,007 | 1,000 | 0.16 | 411,013,192 | 4,768,100 | 7.170 | 2022-07-26 |
| 204 | 2022-07-25 | 664,007 | 2,000 | 0.16 | 411,013,192 | 4,893,732 | 7.370 | 2022-07-21 |
| 205 | 2022-07-22 | 662,007 | 2,000 | 0.16 | 411,013,192 | 4,845,891 | 7.320 | 2022-07-20 |
| 206 | 2022-07-19 | 660,007 | -500 | 0.16 | 411,013,192 | 4,837,851 | 7.330 | 2022-07-15 |
| 207 | 2022-07-13 | 660,507 | -2,500 | 0.16 | 411,013,192 | 5,204,795 | 7.880 | 2022-07-11 |
| 208 | 2022-07-08 | 663,007 | -2,500 | 0.16 | 411,013,192 | 5,801,311 | 8.750 | 2022-07-06 |
| 209 | 2022-07-07 | 665,507 | 48,000 | 0.16 | 411,013,192 | 5,756,636 | 8.650 | 2022-07-05 |
| 210 | 2022-07-05 | 617,507 | 2,000 | 0.15 | 411,013,192 | 5,001,807 | 8.100 | 2022-06-30 |
| 211 | 2022-07-04 | 615,507 | -9,000 | 0.15 | 411,013,192 | 5,268,740 | 8.560 | 2022-06-29 |
| 212 | 2022-06-30 | 624,507 | -2,000 | 0.15 | 410,606,944 | 5,745,464 | 9.200 | 2022-06-28 |
| 213 | 2022-06-29 | 626,507 | 3,500 | 0.15 | 410,603,284 | 5,707,479 | 9.110 | 2022-06-27 |
| 214 | 2022-06-28 | 623,007 | 8,000 | 0.15 | 410,603,284 | 5,569,683 | 8.940 | 2022-06-24 |
| 215 | 2022-06-24 | 615,007 | 500 | 0.15 | 410,603,284 | 5,116,858 | 8.320 | 2022-06-22 |
| 216 | 2022-06-23 | 614,507 | -34,000 | 0.15 | 410,603,284 | 5,192,584 | 8.450 | 2022-06-21 |
| 217 | 2022-06-17 | 648,507 | -2,000 | 0.16 | 410,603,284 | 5,168,601 | 7.970 | 2022-06-15 |
| 218 | 2022-06-16 | 650,507 | 2,000 | 0.16 | 410,603,284 | 4,885,308 | 7.510 | 2022-06-14 |
| 219 | 2022-06-14 | 648,507 | 34,000 | 0.16 | 410,603,284 | 5,382,608 | 8.300 | 2022-06-10 |
| 220 | 2022-06-13 | 614,507 | -27,000 | 0.15 | 410,603,284 | 4,995,942 | 8.130 | 2022-06-09 |
| 221 | 2022-06-10 | 641,507 | -2,500 | 0.16 | 410,603,284 | 5,209,037 | 8.120 | 2022-06-08 |
| 222 | 2022-05-20 | 644,007 | -27,500 | 0.16 | 410,603,284 | 4,591,770 | 7.130 | 2022-05-18 |
| 223 | 2022-05-13 | 671,507 | -6,000 | 0.16 | 410,603,284 | 4,539,387 | 6.760 | 2022-05-11 |
| 224 | 2022-05-05 | 677,507 | 35,500 | 0.17 | 410,603,284 | 4,735,774 | 6.990 | 2022-05-03 |
| 225 | 2022-04-27 | 642,007 | 3,000 | 0.16 | 410,548,164 | 4,699,491 | 7.320 | 2022-04-25 |
| 226 | 2022-04-22 | 639,007 | 1,500 | 0.16 | 410,548,164 | 5,169,567 | 8.090 | 2022-04-20 |
| 227 | 2022-04-20 | 637,507 | 27,000 | 0.16 | 410,548,164 | 5,367,809 | 8.420 | 2022-04-14 |
| 228 | 2022-04-08 | 610,507 | -9,500 | 0.15 | 410,548,164 | 5,970,758 | 9.780 | 2022-04-06 |
| 229 | 2022-04-07 | 620,007 | -6,500 | 0.15 | 410,548,164 | 5,635,864 | 9.090 | 2022-04-04 |
| 230 | 2022-04-06 | 626,507 | 2,000 | 0.15 | 410,548,164 | 5,131,092 | 8.190 | 2022-04-01 |
| 231 | 2022-04-04 | 624,507 | -5,000 | 0.15 | 410,548,164 | 5,070,997 | 8.120 | 2022-03-31 |
| 232 | 2022-04-01 | 629,507 | -12,000 | 0.15 | 410,548,164 | 5,394,875 | 8.570 | 2022-03-30 |
| 233 | 2022-03-31 | 641,507 | -500 | 0.16 | 407,750,307 | 5,260,357 | 8.200 | 2022-03-29 |
| 234 | 2022-03-30 | 642,007 | 2,500 | 0.16 | 407,727,267 | 5,097,536 | 7.940 | 2022-03-28 |
| 235 | 2022-03-28 | 639,507 | 6,000 | 0.16 | 407,727,267 | 5,992,181 | 9.370 | 2022-03-24 |
| 236 | 2022-03-25 | 633,507 | -500 | 0.16 | 407,727,267 | 6,132,348 | 9.680 | 2022-03-23 |
| 237 | 2022-03-23 | 634,007 | 500 | 0.16 | 407,727,267 | 5,794,824 | 9.140 | 2022-03-21 |
| 238 | 2022-03-21 | 633,507 | 500 | 0.16 | 407,727,267 | 5,555,856 | 8.770 | 2022-03-17 |
| 239 | 2022-03-18 | 633,007 | -5,000 | 0.16 | 407,727,267 | 5,222,308 | 8.250 | 2022-03-16 |
| 240 | 2022-03-17 | 638,007 | -2,000 | 0.16 | 407,727,267 | 4,408,628 | 6.910 | 2022-03-15 |
| 241 | 2022-03-16 | 640,007 | 10,000 | 0.16 | 407,727,267 | 4,652,851 | 7.270 | 2022-03-14 |
| 242 | 2022-03-15 | 630,007 | -3,000 | 0.15 | 407,727,267 | 5,229,058 | 8.300 | 2022-03-11 |
| 243 | 2022-03-11 | 633,007 | -5,000 | 0.16 | 407,727,267 | 5,026,076 | 7.940 | 2022-03-09 |
| 244 | 2022-03-03 | 638,007 | -15,000 | 0.16 | 407,727,267 | 6,545,952 | 10.26 | 2022-03-01 |
| 245 | 2022-03-02 | 653,007 | -48,000 | 0.16 | 407,727,267 | 6,464,769 | 9.900 | 2022-02-28 |
| 246 | 2022-03-01 | 701,007 | -20,000 | 0.17 | 407,727,267 | 6,904,919 | 9.850 | 2022-02-25 |
| 247 | 2022-02-25 | 721,007 | 10,000 | 0.18 | 407,630,217 | 7,188,440 | 9.970 | 2022-02-23 |
| 248 | 2022-02-23 | 711,007 | 60,000 | 0.17 | 407,630,217 | 7,152,730 | 10.06 | 2022-02-21 |
| 249 | 2022-02-18 | 651,007 | -16,000 | 0.16 | 407,630,217 | 6,757,453 | 10.38 | 2022-02-16 |
| 250 | 2022-02-15 | 667,007 | 2,000 | 0.16 | 407,630,217 | 6,363,247 | 9.540 | 2022-02-11 |
| 251 | 2022-02-14 | 665,007 | -6,000 | 0.16 | 407,630,217 | 6,257,716 | 9.410 | 2022-02-10 |
| 252 | 2022-02-10 | 671,007 | 3,000 | 0.16 | 407,630,217 | 5,938,412 | 8.850 | 2022-02-08 |
| 253 | 2022-02-09 | 668,007 | 3,000 | 0.16 | 407,630,217 | 6,159,025 | 9.220 | 2022-02-07 |
| 254 | 2022-02-08 | 665,007 | 20,000 | 0.16 | 407,630,217 | 6,018,313 | 9.050 | 2022-02-04 |
| 255 | 2022-02-04 | 645,007 | -4,000 | 0.16 | 407,630,217 | 6,011,465 | 9.320 | 2022-01-27 |
| 256 | 2022-01-28 | 649,007 | 20,000 | 0.16 | 407,629,097 | 6,593,911 | 10.16 | 2022-01-26 |
| 257 | 2022-01-27 | 629,007 | 17,000 | 0.15 | 407,629,097 | 6,566,833 | 10.44 | 2022-01-25 |
| 258 | 2022-01-24 | 612,007 | 3,000 | 0.15 | 407,629,097 | 6,854,478 | 11.20 | 2022-01-20 |
| 259 | 2022-01-17 | 609,007 | 10,000 | 0.15 | 407,629,097 | 7,064,481 | 11.60 | 2022-01-13 |
| 260 | 2022-01-14 | 599,007 | -2,000 | 0.15 | 407,629,097 | 7,307,885 | 12.20 | 2022-01-12 |
| 261 | 2022-01-13 | 601,007 | 9,000 | 0.15 | 407,629,097 | 7,091,883 | 11.80 | 2022-01-11 |
| 262 | 2022-01-10 | 592,007 | 2,000 | 0.15 | 407,629,097 | 6,855,441 | 11.58 | 2022-01-06 |
| 263 | 2022-01-07 | 590,007 | -32,000 | 0.14 | 407,629,097 | 6,879,482 | 11.66 | 2022-01-05 |
| 264 | 2022-01-06 | 622,007 | 6,000 | 0.15 | 407,629,097 | 8,011,450 | 12.88 | 2022-01-04 |
| 265 | 2022-01-05 | 616,007 | 64,500 | 0.15 | 407,629,097 | 8,118,972 | 13.18 | 2022-01-03 |
| 266 | 2022-01-04 | 551,507 | 4,000 | 0.14 | 407,629,097 | 7,114,440 | 12.90 | 2021-12-30 |
| 267 | 2022-01-03 | 547,507 | -24,000 | 0.13 | 407,629,097 | 6,953,339 | 12.70 | 2021-12-29 |
| 268 | 2021-12-30 | 571,507 | -18,000 | 0.14 | 406,656,262 | 7,475,312 | 13.08 | 2021-12-28 |
| 269 | 2021-12-29 | 589,507 | -27,000 | 0.14 | 406,656,262 | 8,441,740 | 14.32 | 2021-12-23 |
| 270 | 2021-12-28 | 616,507 | 35,000 | 0.15 | 406,656,262 | 7,854,299 | 12.74 | 2021-12-22 |
| 271 | 2021-12-21 | 581,507 | 10,000 | 0.14 | 406,656,262 | 6,675,700 | 11.48 | 2021-12-17 |
| 272 | 2021-12-17 | 571,507 | -10,000 | 0.14 | 406,656,262 | 6,400,878 | 11.20 | 2021-12-15 |
| 273 | 2021-12-16 | 581,507 | 8,500 | 0.14 | 406,656,262 | 7,326,988 | 12.60 | 2021-12-14 |
| 274 | 2021-12-15 | 573,007 | -15,000 | 0.14 | 406,656,262 | 7,345,950 | 12.82 | 2021-12-13 |
| 275 | 2021-12-13 | 588,007 | -2,000 | 0.14 | 406,656,262 | 7,103,125 | 12.08 | 2021-12-09 |
| 276 | 2021-12-09 | 590,007 | 2,000 | 0.15 | 406,656,262 | 6,454,677 | 10.94 | 2021-12-07 |
| 277 | 2021-12-07 | 588,007 | 8,000 | 0.14 | 406,656,262 | 6,867,922 | 11.68 | 2021-12-03 |
| 278 | 2021-12-06 | 580,007 | 11,000 | 0.14 | 406,656,262 | 6,670,081 | 11.50 | 2021-12-02 |
| 279 | 2021-11-30 | 569,007 | -10,000 | 0.14 | 406,656,262 | 7,431,231 | 13.06 | 2021-11-26 |
| 280 | 2021-11-29 | 579,007 | 3,000 | 0.14 | 406,655,622 | 7,851,335 | 13.56 | 2021-11-25 |
| 281 | 2021-11-26 | 576,007 | -18,000 | 0.14 | 406,655,622 | 7,511,131 | 13.04 | 2021-11-24 |
| 282 | 2021-11-24 | 594,007 | -60,500 | 0.15 | 406,655,622 | 7,603,290 | 12.80 | 2021-11-22 |
| 283 | 2021-11-23 | 654,507 | -62,000 | 0.16 | 406,655,622 | 8,521,681 | 13.02 | 2021-11-19 |
| 284 | 2021-11-22 | 716,507 | -59,000 | 0.18 | 406,655,622 | 9,228,610 | 12.88 | 2021-11-18 |
| 285 | 2021-11-16 | 775,507 | -2,000 | 0.19 | 406,655,622 | 10,717,507 | 13.82 | 2021-11-12 |
| 286 | 2021-11-15 | 777,507 | 218,007 | 0.19 | 406,655,622 | 10,185,342 | 13.10 | 2021-11-11 |
| 287 | 2021-11-12 | 559,500 | -1,000 | 0.14 | 406,655,622 | 7,183,980 | 12.84 | 2021-11-10 |
| 288 | 2021-11-11 | 560,500 | 3,000 | 0.14 | 406,655,622 | 6,905,360 | 12.32 | 2021-11-09 |
| 289 | 2021-11-09 | 557,500 | -2,000 | 0.14 | 406,655,622 | 6,556,200 | 11.76 | 2021-11-05 |
| 290 | 2021-11-08 | 559,500 | 5,500 | 0.14 | 406,655,622 | 6,803,520 | 12.16 | 2021-11-04 |
| 291 | 2021-11-05 | 554,000 | 11,000 | 0.14 | 406,655,622 | 7,135,520 | 12.88 | 2021-11-03 |
| 292 | 2021-11-04 | 543,000 | -41,000 | 0.13 | 406,655,622 | 7,221,900 | 13.30 | 2021-11-02 |
| 293 | 2021-11-03 | 584,000 | 1,000 | 0.14 | 406,655,622 | 8,105,920 | 13.88 | 2021-11-01 |
| 294 | 2021-11-02 | 583,000 | -500 | 0.14 | 406,655,622 | 8,348,560 | 14.32 | 2021-10-29 |
| 295 | 2021-10-29 | 583,500 | -9,000 | 0.14 | 406,615,622 | 8,227,350 | 14.10 | 2021-10-27 |
| 296 | 2021-10-22 | 592,500 | -33,500 | 0.15 | 406,615,622 | 9,053,400 | 15.28 | 2021-10-20 |
| 297 | 2021-10-21 | 626,000 | 7,500 | 0.15 | 406,615,622 | 9,552,760 | 15.26 | 2021-10-19 |
| 298 | 2021-10-20 | 618,500 | 20,000 | 0.15 | 406,615,622 | 8,906,400 | 14.40 | 2021-10-18 |
| 299 | 2021-10-18 | 598,500 | 15,000 | 0.15 | 406,615,622 | 8,414,910 | 14.06 | 2021-10-12 |
| 300 | 2021-10-12 | 583,500 | -30,500 | 0.14 | 406,615,622 | 8,157,330 | 13.98 | 2021-10-08 |
| 301 | 2021-10-06 | 614,000 | 1,000 | 0.15 | 401,774,968 | 8,657,400 | 14.10 | 2021-10-04 |
| 302 | 2021-10-05 | 613,000 | -1,500 | 0.15 | 401,774,968 | 9,145,960 | 14.92 | 2021-09-30 |
| 303 | 2021-10-04 | 614,500 | -69,000 | 0.15 | 401,774,968 | 9,057,730 | 14.74 | 2021-09-29 |
| 304 | 2021-09-30 | 683,500 | 9,500 | 0.17 | 401,774,968 | 10,990,680 | 16.08 | 2021-09-28 |
| 305 | 2021-09-29 | 674,000 | -40,000 | 0.17 | 401,687,628 | 10,959,240 | 16.26 | 2021-09-27 |
| 306 | 2021-09-28 | 714,000 | 46,000 | 0.18 | 401,687,628 | 11,838,120 | 16.58 | 2021-09-24 |
| 307 | 2021-09-27 | 668,000 | 128,000 | 0.17 | 401,687,628 | 11,583,120 | 17.34 | 2021-09-23 |
| 308 | 2021-09-24 | 540,000 | 9,000 | 0.13 | 401,687,628 | 9,126,000 | 16.90 | 2021-09-21 |
| 309 | 2021-09-23 | 531,000 | 5,500 | 0.13 | 401,687,628 | 9,218,160 | 17.36 | 2021-09-20 |
| 310 | 2021-09-21 | 525,500 | 2,000 | 0.13 | 401,687,628 | 9,658,690 | 18.38 | 2021-09-17 |
| 311 | 2021-09-20 | 523,500 | 26,500 | 0.13 | 401,687,628 | 9,004,200 | 17.20 | 2021-09-16 |
| 312 | 2021-09-17 | 497,000 | 7,500 | 0.12 | 401,687,628 | 9,403,240 | 18.92 | 2021-09-15 |
| 313 | 2021-09-16 | 489,500 | -71,500 | 0.12 | 401,687,628 | 10,377,400 | 21.20 | 2021-09-14 |
| 314 | 2021-09-15 | 561,000 | -2,000 | 0.14 | 401,687,628 | 13,800,600 | 24.60 | 2021-09-13 |
| 315 | 2021-09-14 | 563,000 | 89,000 | 0.14 | 401,687,628 | 13,793,500 | 24.50 | 2021-09-10 |
| 316 | 2021-09-13 | 474,000 | -17,500 | 0.12 | 401,687,628 | 11,067,900 | 23.35 | 2021-09-09 |
| 317 | 2021-09-10 | 491,500 | -500 | 0.12 | 401,687,628 | 11,181,625 | 22.75 | 2021-09-08 |
| 318 | 2021-09-09 | 492,000 | 34,500 | 0.12 | 401,687,628 | 10,282,800 | 20.90 | 2021-09-07 |
| 319 | 2021-09-08 | 457,500 | 6,000 | 0.11 | 401,687,628 | 10,431,000 | 22.80 | 2021-09-06 |
| 320 | 2021-09-07 | 451,500 | 9,500 | 0.11 | 401,687,628 | 8,036,700 | 17.80 | 2021-09-03 |
| 321 | 2021-09-03 | 442,000 | -9,000 | 0.11 | 401,687,628 | 7,699,640 | 17.42 | 2021-09-01 |
| 322 | 2021-09-02 | 451,000 | 10,000 | 0.11 | 401,687,628 | 7,441,500 | 16.50 | 2021-08-31 |
| 323 | 2021-09-01 | 441,000 | -1,000 | 0.11 | 401,687,628 | 7,355,880 | 16.68 | 2021-08-30 |
| 324 | 2021-08-31 | 442,000 | 6,500 | 0.11 | 401,687,628 | 7,514,000 | 17.00 | 2021-08-27 |
| 325 | 2021-08-30 | 435,500 | 1,500 | 0.11 | 401,675,378 | 7,508,020 | 17.24 | 2021-08-26 |
| 326 | 2021-08-26 | 434,000 | 1,500 | 0.11 | 401,675,378 | 7,586,320 | 17.48 | 2021-08-24 |
| 327 | 2021-08-25 | 432,500 | -1,000 | 0.11 | 401,675,378 | 7,343,850 | 16.98 | 2021-08-23 |
| 328 | 2021-08-24 | 433,500 | 8,000 | 0.11 | 401,675,378 | 7,022,700 | 16.20 | 2021-08-20 |
| 329 | 2021-08-23 | 425,500 | 1,000 | 0.11 | 401,675,378 | 7,497,310 | 17.62 | 2021-08-19 |
| 330 | 2021-08-20 | 424,500 | 3,000 | 0.11 | 401,675,378 | 7,921,170 | 18.66 | 2021-08-18 |
| 331 | 2021-08-19 | 421,500 | 2,000 | 0.10 | 401,675,378 | 7,814,610 | 18.54 | 2021-08-17 |
| 332 | 2021-08-18 | 419,500 | 7,500 | 0.10 | 401,675,378 | 7,886,600 | 18.80 | 2021-08-16 |
| 333 | 2021-08-16 | 412,000 | -2,000 | 0.10 | 401,675,378 | 8,215,280 | 19.94 | 2021-08-12 |
| 334 | 2021-08-13 | 414,000 | 2,000 | 0.10 | 401,675,378 | 8,487,000 | 20.50 | 2021-08-11 |
| 335 | 2021-08-12 | 412,000 | -20,000 | 0.10 | 401,675,378 | 8,322,400 | 20.20 | 2021-08-10 |
| 336 | 2021-08-11 | 432,000 | 9,500 | 0.11 | 401,675,378 | 8,449,920 | 19.56 | 2021-08-09 |
| 337 | 2021-08-10 | 422,500 | 8,000 | 0.11 | 401,675,378 | 7,850,050 | 18.58 | 2021-08-06 |
| 338 | 2021-08-09 | 414,500 | 2,000 | 0.10 | 401,675,378 | 7,858,920 | 18.96 | 2021-08-05 |
| 339 | 2021-08-06 | 412,500 | 1,000 | 0.10 | 401,675,378 | 8,241,750 | 19.98 | 2021-08-04 |
| 340 | 2021-08-05 | 411,500 | -56,000 | 0.10 | 401,675,378 | 8,147,700 | 19.80 | 2021-08-03 |
| 341 | 2021-08-04 | 467,500 | -8,500 | 0.12 | 401,675,378 | 9,106,900 | 19.48 | 2021-08-02 |
| 342 | 2021-08-03 | 476,000 | -19,000 | 0.12 | 401,675,378 | 9,734,200 | 20.45 | 2021-07-30 |
| 343 | 2021-08-02 | 495,000 | 1,500 | 0.12 | 401,675,378 | 8,840,700 | 17.86 | 2021-07-29 |
| 344 | 2021-07-30 | 493,500 | 500 | 0.12 | 401,664,868 | 8,626,380 | 17.48 | 2021-07-28 |
| 345 | 2021-07-29 | 493,000 | 14,500 | 0.12 | 401,664,868 | 8,430,300 | 17.10 | 2021-07-27 |
| 346 | 2021-07-28 | 478,500 | -6,000 | 0.12 | 401,664,868 | 9,665,700 | 20.20 | 2021-07-26 |
| 347 | 2021-07-27 | 484,500 | 8,500 | 0.12 | 401,664,868 | 10,973,925 | 22.65 | 2021-07-23 |
| 348 | 2021-07-26 | 476,000 | 57,000 | 0.12 | 401,664,868 | 11,043,200 | 23.20 | 2021-07-22 |
| 349 | 2021-07-23 | 419,000 | -39,500 | 0.10 | 401,664,868 | 10,014,100 | 23.90 | 2021-07-21 |
| 350 | 2021-07-22 | 458,500 | -30,500 | 0.11 | 401,664,868 | 10,683,050 | 23.30 | 2021-07-20 |
| 351 | 2021-07-21 | 489,000 | -9,500 | 0.12 | 401,664,868 | 11,638,200 | 23.80 | 2021-07-19 |
| 352 | 2021-07-20 | 498,500 | 85,000 | 0.12 | 401,664,868 | 11,914,150 | 23.90 | 2021-07-16 |
| 353 | 2021-07-19 | 413,500 | 2,000 | 0.10 | 401,664,868 | 9,241,725 | 22.35 | 2021-07-15 |
| 354 | 2021-07-16 | 411,500 | -44,500 | 0.10 | 401,664,868 | 9,238,175 | 22.45 | 2021-07-14 |
| 355 | 2021-07-15 | 456,000 | -2,500 | 0.11 | 401,664,868 | 9,758,400 | 21.40 | 2021-07-13 |
| 356 | 2021-07-14 | 458,500 | 4,500 | 0.11 | 401,664,868 | 9,949,450 | 21.70 | 2021-07-12 |
| 357 | 2021-07-13 | 454,000 | -1,500 | 0.11 | 401,664,868 | 9,579,400 | 21.10 | 2021-07-09 |
| 358 | 2021-07-12 | 455,500 | 12,500 | 0.11 | 401,664,868 | 9,383,300 | 20.60 | 2021-07-08 |
| 359 | 2021-07-09 | 443,000 | 14,500 | 0.11 | 401,664,868 | 9,701,700 | 21.90 | 2021-07-07 |
| 360 | 2021-07-08 | 428,500 | 13,000 | 0.11 | 401,664,868 | 9,148,475 | 21.35 | 2021-07-06 |
| 361 | 2021-07-07 | 415,500 | 39,500 | 0.10 | 401,664,868 | 9,556,500 | 23.00 | 2021-07-05 |
| 362 | 2021-07-06 | 376,000 | -33,500 | 0.09 | 401,664,868 | 8,798,400 | 23.40 | 2021-07-02 |
| 363 | 2021-07-05 | 409,500 | -107,000 | 0.10 | 401,664,868 | 10,217,025 | 24.95 | 2021-06-30 |
| 364 | 2021-07-02 | 516,500 | 97,000 | 0.13 | 401,664,868 | 13,790,550 | 26.70 | 2021-06-29 |
| 365 | 2021-06-30 | 419,500 | 24,000 | 0.10 | 400,924,836 | 13,004,500 | 31.00 | 2021-06-28 |
| 366 | 2021-06-29 | 395,500 | -6,000 | 0.10 | 400,898,626 | 12,082,525 | 30.55 | 2021-06-25 |
| 367 | 2021-06-28 | 401,500 | 11,000 | 0.10 | 400,898,626 | 12,868,075 | 32.05 | 2021-06-24 |
| 368 | 2021-06-25 | 390,500 | -9,500 | 0.10 | 400,898,626 | 12,456,950 | 31.90 | 2021-06-23 |
| 369 | 2021-06-24 | 400,000 | 7,000 | 0.10 | 400,898,626 | 13,000,000 | 32.50 | 2021-06-22 |
| 370 | 2021-06-23 | 393,000 | 88,000 | 0.10 | 400,898,626 | 12,065,100 | 30.70 | 2021-06-21 |
| 371 | 2021-06-21 | 305,000 | 20,000 | 0.08 | 400,898,626 | 8,189,250 | 26.85 | 2021-06-17 |
| 372 | 2021-06-18 | 285,000 | -114,000 | 0.07 | 400,898,626 | 7,552,500 | 26.50 | 2021-06-16 |
| 373 | 2021-06-16 | 399,000 | 2,000 | 0.10 | 400,898,626 | 11,132,100 | 27.90 | 2021-06-11 |
| 374 | 2021-06-11 | 397,000 | -5,000 | 0.10 | 400,898,626 | 10,460,950 | 26.35 | 2021-06-09 |
| 375 | 2021-06-10 | 402,000 | -6,000 | 0.10 | 400,898,626 | 10,431,900 | 25.95 | 2021-06-08 |
| 376 | 2021-06-08 | 408,000 | 2,500 | 0.10 | 400,898,626 | 10,526,400 | 25.80 | 2021-06-04 |
| 377 | 2021-06-07 | 405,500 | -33,500 | 0.10 | 400,898,626 | 10,826,850 | 26.70 | 2021-06-03 |
| 378 | 2021-06-04 | 439,000 | -9,000 | 0.11 | 400,898,626 | 12,028,600 | 27.40 | 2021-06-02 |
| 379 | 2021-06-03 | 448,000 | 13,500 | 0.11 | 400,898,626 | 12,790,400 | 28.55 | 2021-06-01 |
| 380 | 2021-06-02 | 434,500 | 178,000 | 0.11 | 400,898,626 | 12,643,950 | 29.10 | 2021-05-31 |
| 381 | 2021-06-01 | 256,500 | 46,000 | 0.06 | 400,898,626 | 7,361,550 | 28.70 | 2021-05-28 |
| 382 | 2021-05-31 | 210,500 | 4,000 | 0.05 | 400,898,626 | 6,104,500 | 29.00 | 2021-05-27 |
| 383 | 2021-05-27 | 206,500 | 1,500 | 0.05 | 400,843,846 | 5,916,225 | 28.65 | 2021-05-25 |
| 384 | 2021-05-24 | 205,000 | 2,000 | 0.05 | 400,843,846 | 5,760,500 | 28.10 | 2021-05-20 |
| 385 | 2021-05-21 | 203,000 | -1,000 | 0.05 | 400,843,846 | 5,592,650 | 27.55 | 2021-05-18 |
| 386 | 2021-05-17 | 204,000 | 16,500 | 0.05 | 400,843,846 | 5,579,400 | 27.35 | 2021-05-13 |
| 387 | 2021-05-14 | 187,500 | 3,000 | 0.05 | 400,843,846 | 5,400,000 | 28.80 | 2021-05-12 |
| 388 | 2021-05-13 | 184,500 | -10,500 | 0.05 | 400,843,846 | 5,359,725 | 29.05 | 2021-05-11 |
| 389 | 2021-05-10 | 195,000 | -5,000 | 0.05 | 400,843,846 | 5,850,000 | 30.00 | 2021-05-06 |
| 390 | 2021-05-07 | 200,000 | 13,500 | 0.05 | 400,843,846 | 5,800,000 | 29.00 | 2021-05-05 |
| 391 | 2021-05-06 | 186,500 | 9,500 | 0.05 | 400,843,846 | 5,604,325 | 30.05 | 2021-05-04 |
| 392 | 2021-05-05 | 177,000 | -13,000 | 0.04 | 400,843,846 | 5,310,000 | 30.00 | 2021-05-03 |
| 393 | 2021-05-04 | 190,000 | 5,000 | 0.05 | 400,843,846 | 6,184,500 | 32.55 | 2021-04-30 |
| 394 | 2021-05-03 | 185,000 | 8,500 | 0.05 | 400,843,846 | 6,308,500 | 34.10 | 2021-04-29 |
| 395 | 2021-04-30 | 176,500 | 1,500 | 0.04 | 400,843,846 | 6,045,125 | 34.25 | 2021-04-28 |
| 396 | 2021-04-29 | 175,000 | 10,000 | 0.04 | 400,843,846 | 6,238,750 | 35.65 | 2021-04-27 |
| 397 | 2021-04-28 | 165,000 | -18,500 | 0.04 | 400,843,846 | 5,849,250 | 35.45 | 2021-04-26 |
| 398 | 2021-04-27 | 183,500 | 2,000 | 0.05 | 400,843,846 | 6,266,525 | 34.15 | 2021-04-23 |
| 399 | 2021-04-26 | 181,500 | 12,000 | 0.05 | 394,178,609 | 6,034,875 | 33.25 | 2021-04-22 |
| 400 | 2021-04-23 | 169,500 | -5,000 | 0.04 | 394,178,609 | 5,729,100 | 33.80 | 2021-04-21 |
| 401 | 2021-04-22 | 174,500 | 15,000 | 0.04 | 394,178,609 | 5,802,125 | 33.25 | 2021-04-20 |
| 402 | 2021-04-19 | 159,500 | 1,000 | 0.04 | 394,178,609 | 5,000,325 | 31.35 | 2021-04-15 |
| 403 | 2021-04-14 | 158,500 | -500 | 0.04 | 394,178,609 | 5,167,100 | 32.60 | 2021-04-12 |
| 404 | 2021-04-13 | 159,000 | 4,000 | 0.04 | 394,178,609 | 5,421,900 | 34.10 | 2021-04-09 |
| 405 | 2021-04-08 | 155,000 | -12,500 | 0.04 | 394,178,609 | 5,332,000 | 34.40 | 2021-04-01 |
| 406 | 2021-04-01 | 167,500 | 500 | 0.04 | 394,178,609 | 5,209,250 | 31.10 | 2021-03-30 |
| 407 | 2021-03-31 | 167,000 | 4,500 | 0.04 | 394,178,609 | 5,110,200 | 30.60 | 2021-03-29 |
| 408 | 2021-03-30 | 162,500 | -1,500 | 0.04 | 394,178,609 | 5,338,125 | 32.85 | 2021-03-26 |
| 409 | 2021-03-29 | 164,000 | -11,000 | 0.04 | 394,178,609 | 5,100,400 | 31.10 | 2021-03-25 |
| 410 | 2021-03-26 | 175,000 | 1,000 | 0.04 | 394,178,609 | 5,355,000 | 30.60 | 2021-03-24 |
| 411 | 2021-03-25 | 174,000 | 5,000 | 0.04 | 394,178,609 | 5,672,400 | 32.60 | 2021-03-23 |
| 412 | 2021-03-23 | 169,000 | 1,500 | 0.04 | 394,178,609 | 5,881,200 | 34.80 | 2021-03-19 |
| 413 | 2021-03-22 | 167,500 | 4,000 | 0.04 | 394,178,609 | 6,021,625 | 35.95 | 2021-03-18 |
| 414 | 2021-03-19 | 163,500 | 3,500 | 0.04 | 394,178,609 | 6,057,675 | 37.05 | 2021-03-17 |
| 415 | 2021-03-18 | 160,000 | -30,000 | 0.04 | 394,178,609 | 5,768,000 | 36.05 | 2021-03-16 |
| 416 | 2021-03-17 | 190,000 | 2,000 | 0.05 | 394,178,609 | 6,146,500 | 32.35 | 2021-03-15 |
| 417 | 2021-03-16 | 188,000 | 29,000 | 0.05 | 394,178,609 | 6,354,400 | 33.80 | 2021-03-12 |
| 418 | 2021-03-15 | 159,000 | -10,500 | 0.04 | 394,178,609 | 5,501,400 | 34.60 | 2021-03-11 |
| 419 | 2021-03-12 | 169,500 | -1,500 | 0.04 | 394,178,609 | 4,949,400 | 29.20 | 2021-03-10 |
| 420 | 2021-03-11 | 171,000 | -2,000 | 0.04 | 394,178,609 | 4,890,600 | 28.60 | 2021-03-09 |
| 421 | 2021-03-10 | 173,000 | -10,000 | 0.04 | 394,178,609 | 5,008,350 | 28.95 | 2021-03-08 |
| 422 | 2021-03-09 | 183,000 | 5,000 | 0.05 | 394,178,609 | 5,746,200 | 31.40 | 2021-03-05 |
| 423 | 2021-03-05 | 178,000 | -10,500 | 0.05 | 394,178,609 | 6,977,600 | 39.20 | 2021-03-03 |
| 424 | 2021-03-04 | 188,500 | -3,000 | 0.05 | 394,178,609 | 7,389,200 | 39.20 | 2021-03-02 |
| 425 | 2021-03-03 | 191,500 | 1,000 | 0.05 | 394,178,609 | 8,062,150 | 42.10 | 2021-03-01 |
| 426 | 2021-03-02 | 190,500 | 14,000 | 0.05 | 394,178,609 | 7,448,550 | 39.10 | 2021-02-26 |
| 427 | 2021-03-01 | 176,500 | 5,500 | 0.04 | 394,178,609 | 7,677,750 | 43.50 | 2021-02-25 |
| 428 | 2021-02-26 | 171,000 | 3,000 | 0.04 | 394,178,609 | 7,096,500 | 41.50 | 2021-02-24 |
| 429 | 2021-02-25 | 168,000 | -5,000 | 0.04 | 394,178,609 | 7,392,000 | 44.00 | 2021-02-23 |
| 430 | 2021-02-24 | 173,000 | -1,500 | 0.04 | 394,178,609 | 7,836,900 | 45.30 | 2021-02-22 |
| 431 | 2021-02-23 | 174,500 | -500 | 0.04 | 394,178,609 | 8,899,500 | 51.00 | 2021-02-19 |
| 432 | 2021-02-22 | 175,000 | 2,500 | 0.04 | 394,178,609 | 8,540,000 | 48.80 | 2021-02-18 |
| 433 | 2021-02-19 | 172,500 | 34,000 | 0.04 | 394,178,609 | 8,590,500 | 49.80 | 2021-02-17 |
| 434 | 2021-02-18 | 138,500 | -2,000 | 0.04 | 394,178,609 | 6,135,550 | 44.30 | 2021-02-16 |
| 435 | 2021-02-17 | 140,500 | -5,000 | 0.04 | 394,178,609 | 5,704,300 | 40.60 | 2021-02-10 |
| 436 | 2021-02-16 | 145,500 | -7,500 | 0.04 | 394,178,609 | 6,045,525 | 41.55 | 2021-02-09 |
| 437 | 2021-02-10 | 153,000 | 8,000 | 0.04 | 394,178,609 | 6,120,000 | 40.00 | 2021-02-08 |
| 438 | 2021-02-09 | 145,000 | 1,500 | 0.04 | 394,178,609 | 6,010,250 | 41.45 | 2021-02-05 |
| 439 | 2021-02-08 | 143,500 | -18,000 | 0.04 | 394,178,609 | 6,062,875 | 42.25 | 2021-02-04 |
| 440 | 2021-02-05 | 161,500 | 2,500 | 0.04 | 387,928,779 | 6,710,325 | 41.55 | 2021-02-03 |
| 441 | 2021-02-04 | 159,000 | 6,000 | 0.04 | 387,928,779 | 6,550,800 | 41.20 | 2021-02-02 |
| 442 | 2021-02-03 | 153,000 | -19,500 | 0.04 | 387,928,779 | 6,349,500 | 41.50 | 2021-02-01 |
| 443 | 2021-02-02 | 172,500 | 6,500 | 0.04 | 387,928,779 | 6,417,000 | 37.20 | 2021-01-29 |
| 444 | 2021-02-01 | 166,000 | 5,000 | 0.04 | 387,928,779 | 6,158,600 | 37.10 | 2021-01-28 |
| 445 | 2021-01-29 | 161,000 | -13,000 | 0.04 | 387,928,779 | 6,359,500 | 39.50 | 2021-01-27 |
| 446 | 2021-01-28 | 174,000 | -8,000 | 0.04 | 387,928,779 | 7,986,600 | 45.90 | 2021-01-26 |
| 447 | 2021-01-27 | 182,000 | -11,500 | 0.05 | 387,928,779 | 7,917,000 | 43.50 | 2021-01-25 |
| 448 | 2021-01-26 | 193,500 | -77,000 | 0.05 | 387,905,729 | 7,333,650 | 37.90 | 2021-01-22 |
| 449 | 2021-01-25 | 270,500 | -150,500 | 0.07 | 387,905,729 | 9,034,700 | 33.40 | 2021-01-21 |
| 450 | 2021-01-22 | 421,000 | -68,000 | 0.11 | 387,905,729 | 13,472,000 | 32.00 | 2021-01-20 |
| 451 | 2021-01-21 | 489,000 | -23,000 | 0.13 | 387,905,729 | 14,181,000 | 29.00 | 2021-01-19 |
| 452 | 2021-01-20 | 512,000 | -4,500 | 0.13 | 387,905,729 | 14,848,000 | 29.00 | 2021-01-18 |
| 453 | 2021-01-19 | 516,500 | -49,500 | 0.13 | 387,905,729 | 14,591,125 | 28.25 | 2021-01-15 |
| 454 | 2021-01-18 | 566,000 | 32,000 | 0.15 | 387,905,729 | 16,300,800 | 28.80 | 2021-01-14 |
| 455 | 2021-01-15 | 534,000 | -2,000 | 0.14 | 387,905,729 | 13,563,600 | 25.40 | 2021-01-13 |
| 456 | 2021-01-14 | 536,000 | 1,500 | 0.14 | 387,905,729 | 13,828,800 | 25.80 | 2021-01-12 |
| 457 | 2021-01-13 | 534,500 | -2,500 | 0.14 | 387,905,729 | 13,870,275 | 25.95 | 2021-01-11 |
| 458 | 2021-01-12 | 537,000 | -2,000 | 0.14 | 387,905,729 | 14,230,500 | 26.50 | 2021-01-08 |
| 459 | 2021-01-11 | 539,000 | 1,500 | 0.14 | 387,905,729 | 13,798,400 | 25.60 | 2021-01-07 |
| 460 | 2021-01-08 | 537,500 | -1,500 | 0.14 | 387,905,729 | 14,109,375 | 26.25 | 2021-01-06 |
| 461 | 2021-01-07 | 539,000 | -10,500 | 0.14 | 387,905,729 | 14,229,600 | 26.40 | 2021-01-05 |
| 462 | 2021-01-06 | 549,500 | 11,000 | 0.14 | 387,905,729 | 14,699,125 | 26.75 | 2021-01-04 |
| 463 | 2021-01-05 | 538,500 | 2,500 | 0.14 | 387,905,729 | 14,674,125 | 27.25 | 2020-12-30 |
| 464 | 2021-01-04 | 536,000 | 10,500 | 0.14 | 387,905,729 | 14,204,000 | 26.50 | 2020-12-29 |
| 465 | 2020-12-30 | 525,500 | 5,000 | 0.14 | 387,905,729 | 14,083,400 | 26.80 | 2020-12-28 |
| 466 | 2020-12-29 | 520,500 | 12,000 | 0.13 | 387,905,729 | 13,975,425 | 26.85 | 2020-12-23 |
| 467 | 2020-12-28 | 508,500 | 9,000 | 0.13 | 387,905,729 | 14,009,175 | 27.55 | 2020-12-22 |
| 468 | 2020-12-23 | 499,500 | 38,000 | 0.13 | 387,905,729 | 14,485,500 | 29.00 | 2020-12-21 |
| 469 | 2020-12-22 | 461,500 | -6,500 | 0.12 | 387,905,729 | 13,268,125 | 28.75 | 2020-12-18 |
| 470 | 2020-12-21 | 468,000 | 3,500 | 0.12 | 387,905,729 | 13,665,600 | 29.20 | 2020-12-17 |
| 471 | 2020-12-18 | 464,500 | 1,000 | 0.12 | 387,905,729 | 13,238,250 | 28.50 | 2020-12-16 |
| 472 | 2020-12-17 | 463,500 | -5,500 | 0.12 | 387,905,729 | 13,418,325 | 28.95 | 2020-12-15 |
| 473 | 2020-12-16 | 469,000 | 3,000 | 0.12 | 387,905,729 | 13,554,100 | 28.90 | 2020-12-14 |
| 474 | 2020-12-15 | 466,000 | -83,500 | 0.12 | 387,905,729 | 13,653,800 | 29.30 | 2020-12-11 |
| 475 | 2020-12-14 | 549,500 | -500 | 0.14 | 387,905,729 | 15,523,375 | 28.25 | 2020-12-10 |
| 476 | 2020-12-11 | 550,000 | -7,000 | 0.14 | 387,905,729 | 14,685,000 | 26.70 | 2020-12-09 |
| 477 | 2020-12-10 | 557,000 | 23,000 | 0.14 | 387,905,729 | 14,788,350 | 26.55 | 2020-12-08 |
| 478 | 2020-12-09 | 534,000 | -20,000 | 0.14 | 387,905,729 | 14,231,100 | 26.65 | 2020-12-07 |
| 479 | 2020-12-08 | 554,000 | -2,500 | 0.14 | 387,905,729 | 14,320,900 | 25.85 | 2020-12-04 |
| 480 | 2020-12-07 | 556,500 | -1,500 | 0.14 | 387,905,729 | 14,969,850 | 26.90 | 2020-12-03 |
| 481 | 2020-12-04 | 558,000 | -1,500 | 0.14 | 387,905,729 | 15,093,900 | 27.05 | 2020-12-02 |
| 482 | 2020-12-03 | 559,500 | -36,500 | 0.14 | 387,905,729 | 14,994,600 | 26.80 | 2020-12-01 |
| 483 | 2020-12-02 | 596,000 | -500 | 0.15 | 387,905,729 | 14,691,400 | 24.65 | 2020-11-30 |
| 484 | 2020-12-01 | 596,500 | -30,000 | 0.16 | 376,176,229 | 14,673,900 | 24.60 | 2020-11-27 |
| 485 | 2020-11-30 | 626,500 | 500 | 0.17 | 376,176,229 | 15,505,875 | 24.75 | 2020-11-26 |
| 486 | 2020-11-27 | 626,000 | -7,000 | 0.17 | 376,176,229 | 14,898,800 | 23.80 | 2020-11-25 |
| 487 | 2020-11-26 | 633,000 | 16,500 | 0.17 | 376,176,229 | 16,837,800 | 26.60 | 2020-11-24 |
| 488 | 2020-11-25 | 616,500 | -29,000 | 0.16 | 376,176,229 | 16,213,950 | 26.30 | 2020-11-23 |
| 489 | 2020-11-24 | 645,500 | 18,500 | 0.17 | 376,176,229 | 17,944,900 | 27.80 | 2020-11-20 |
| 490 | 2020-11-23 | 627,000 | -31,000 | 0.17 | 376,176,229 | 17,242,500 | 27.50 | 2020-11-19 |
| 491 | 2020-11-20 | 658,000 | -51,000 | 0.17 | 376,176,229 | 18,884,600 | 28.70 | 2020-11-18 |
| 492 | 2020-11-19 | 709,000 | -27,500 | 0.19 | 376,176,229 | 21,340,900 | 30.10 | 2020-11-17 |
| 493 | 2020-11-18 | 736,500 | 10,500 | 0.20 | 376,176,229 | 22,242,300 | 30.20 | 2020-11-16 |
| 494 | 2020-11-17 | 726,000 | -43,500 | 0.19 | 376,176,229 | 22,106,700 | 30.45 | 2020-11-13 |
| 495 | 2020-11-16 | 769,500 | 2,000 | 0.20 | 376,176,229 | 22,931,100 | 29.80 | 2020-11-12 |
| 496 | 2020-11-13 | 767,500 | 30,500 | 0.20 | 376,176,229 | 21,528,375 | 28.05 | 2020-11-11 |
| 497 | 2020-11-12 | 737,000 | -61,000 | 0.20 | 376,176,229 | 21,041,350 | 28.55 | 2020-11-10 |
| 498 | 2020-11-11 | 798,000 | -1,000 | 0.21 | 376,176,229 | 24,418,800 | 30.60 | 2020-11-09 |
| 499 | 2020-11-10 | 799,000 | 75,500 | 0.21 | 376,176,229 | 21,493,100 | 26.90 | 2020-11-06 |
| 500 | 2020-11-09 | 723,500 | 292,000 | 0.19 | 376,176,229 | 18,123,675 | 25.05 | 2020-11-05 |
| 501 | 2020-11-06 | 431,500 | -1,500 | 0.11 | 376,176,229 | 9,061,500 | 21.00 | 2020-11-04 |
| 502 | 2020-11-05 | 433,000 | 0.12 | 376,176,229 | 9,526,000 | 22.00 | 2020-11-03 | |
Copyright & disclaimer, Privacy policy