Binhai Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.120 2025-11-11
2 2025-11-12 1.150 2025-11-10
3 2025-10-22 0 -4,000 0.00 1,373,595,112 0 1.060 2025-10-20
4 2025-10-08 4,000 -90,000 0.00 1,373,595,112 4,480 1.120 2025-10-03
5 2024-10-04 94,000 -100,000 0.01 1,382,989,112 113,740 1.210 2024-10-02
6 2024-03-07 194,000 -90,000 0.01 1,352,992,917 252,200 1.300 2024-03-05
7 2024-02-07 284,000 -100,000 0.02 1,352,992,917 360,680 1.270 2024-02-05
8 2024-01-31 384,000 -170,000 0.03 1,352,992,917 506,880 1.320 2024-01-29
9 2024-01-24 554,000 -150,000 0.04 1,352,992,917 758,980 1.370 2024-01-22
10 2022-06-15 704,000 100,000 0.05 1,352,025,133 1,224,960 1.740 2022-06-13
11 2020-04-16 604,000 100,000 0.05 1,174,348,950 742,920 1.230 2020-04-14
12 2020-01-15 504,000 250,000 0.04 1,174,348,950 735,840 1.460 2020-01-13
13 2019-12-16 254,000 68,000 0.02 1,174,348,950 381,000 1.500 2019-12-12
14 2019-11-28 186,000 16,000 0.02 1,174,348,950 251,100 1.350 2019-11-26
15 2019-11-26 170,000 66,000 0.01 1,174,348,950 229,500 1.350 2019-11-22
16 2019-11-21 104,000 100,000 0.01 1,174,348,950 142,480 1.370 2019-11-19
17 2017-08-21 4,000 -40,000 0.00 1,174,348,950 7,480 1.870 2017-08-17
18 2017-08-14 44,000 -60,000 0.00 1,174,348,950 84,480 1.920 2017-08-10
19 2014-10-06 104,000 -20,000 0.01 939,308,300 457,600 4.400 2014-09-30
20 2014-09-17 124,000 -100,000 0.01 939,308,300 564,200 4.550 2014-09-15
21 2014-03-19 224,000 10,000 0.04 607,682,284 1,209,600 5.400 2014-03-17
22 2014-03-04 214,000 10,000 0.04 607,682,284 1,241,200 5.800 2014-02-28
23 2014-02-17 204,000 -50,000 0.03 599,552,203 1,183,200 5.800 2014-02-13
24 2014-02-06 254,000 50,000 0.04 599,552,203 1,600,200 6.300 2014-02-04
25 2014-02-04 204,000 -10,000 0.03 599,552,203 1,326,000 6.500 2014-01-28
26 2014-01-29 214,000 -100,000 0.04 599,552,203 1,198,400 5.600 2014-01-27
27 2014-01-28 314,000 82,000 0.05 599,552,203 1,821,200 5.800 2014-01-24
28 2014-01-20 232,000 -8,000 0.04 599,552,203 1,160,000 5.000 2014-01-16
29 2014-01-08 240,000 8,000 0.04 599,552,203 1,224,000 5.100 2014-01-06
30 2013-12-06 232,000 8,000 0.04 599,281,200 1,113,600 4.800 2013-12-04
31 2013-01-23 224,000 -20,000 0.04 599,281,200 996,800 4.450 2013-01-21
32 2011-08-15 244,000 -18,000 0.04 599,281,200 1,012,600 4.150 2011-08-11
33 2011-07-13 262,000 -10,000 0.04 599,281,200 1,310,000 5.000 2011-07-11
34 2011-07-12 272,000 10,000 0.05 599,281,200 1,387,200 5.100 2011-07-08
35 2011-07-07 262,000 -100,000 0.04 599,281,200 1,441,000 5.500 2011-07-05
36 2011-07-05 362,000 -4,000 0.06 599,281,200 1,810,000 5.000 2011-06-30
37 2011-06-28 366,000 -40,000 0.06 599,281,200 1,830,000 5.000 2011-06-24
38 2011-05-11 406,000 -100,000 0.07 599,281,200 2,151,800 5.300 2011-05-06
39 2011-04-04 506,000 -4,800 0.08 599,281,200 2,530,000 5.000 2011-03-31
40 2011-03-17 510,800 4,000 0.09 599,281,200 2,528,460 4.950 2011-03-15
41 2011-02-28 506,800 -10,000 0.08 599,281,200 2,457,980 4.850 2011-02-24
42 2011-01-14 516,800 4,000 0.09 599,281,200 2,842,400 5.500 2011-01-12
43 2011-01-04 512,800 -50,000 0.09 599,281,200 2,922,960 5.700 2010-12-30
44 2010-12-21 562,800 -6,000 0.09 599,281,200 3,320,520 5.900 2010-12-17
45 2010-12-13 568,800 -10,000 0.09 599,281,200 3,412,800 6.000 2010-12-09
46 2010-12-09 578,800 -4,000 0.10 599,281,200 3,472,800 6.000 2010-12-07
47 2010-11-10 582,800 -20,000 0.10 599,281,200 3,555,080 6.100 2010-11-08
48 2010-11-09 602,800 -4,000 0.10 599,281,200 3,737,360 6.200 2010-11-05
49 2010-11-03 606,800 -50,000 0.10 599,281,200 3,701,480 6.100 2010-11-01
50 2010-11-02 656,800 4,000 0.11 599,281,200 4,072,160 6.200 2010-10-29
51 2010-10-20 652,800 -9,600 0.11 599,281,200 4,308,480 6.600 2010-10-18
52 2010-10-04 662,400 -19,200 0.11 599,281,200 4,106,880 6.200 2010-09-29
53 2010-09-30 681,600 -14,800 0.11 599,281,200 4,021,440 5.900 2010-09-28
54 2010-09-29 696,400 8,800 0.12 599,281,200 3,899,840 5.600 2010-09-27
55 2010-09-28 687,600 -8,800 0.11 599,281,200 3,988,080 5.800 2010-09-24
56 2010-08-13 696,400 -20,000 0.12 599,281,200 3,482,000 5.000 2010-08-11
57 2010-08-11 716,400 10,000 0.12 599,281,200 3,582,000 5.000 2010-08-09
58 2010-08-10 706,400 -16,000 0.12 599,281,200 3,743,920 5.300 2010-08-06
59 2010-07-27 722,400 -4,000 0.12 599,281,200 3,828,720 5.300 2010-07-23
60 2010-07-22 726,400 -800 0.12 599,281,200 3,305,120 4.550 2010-07-20
61 2010-07-16 727,200 -1,200 0.12 599,281,200 3,526,920 4.850 2010-07-14
62 2010-07-15 728,400 10,000 0.12 599,281,200 3,459,900 4.750 2010-07-13
63 2010-07-13 718,400 2,000 0.12 599,281,200 3,412,400 4.750 2010-07-09
64 2010-07-07 716,400 10,000 0.12 599,281,200 3,367,080 4.700 2010-07-05
65 2010-06-11 706,400 -10,000 0.12 599,281,200 3,532,000 5.000 2010-06-09
66 2010-06-01 716,400 -10,000 0.12 599,281,200 3,474,540 4.850 2010-05-28
67 2010-05-25 726,400 -17,600 0.12 599,281,200 3,305,120 4.550 2010-05-20
68 2010-05-24 744,000 -12,400 0.12 599,281,200 3,571,200 4.800 2010-05-19
69 2010-05-07 756,400 10,000 0.13 599,281,200 5,143,520 6.800 2010-05-05
70 2010-05-05 746,400 -30,000 0.12 599,281,200 5,448,720 7.300 2010-05-03
71 2010-04-28 776,400 -40,000 0.13 599,281,200 5,900,640 7.600 2010-04-26
72 2010-04-27 816,400 -10,000 0.14 599,281,200 6,123,000 7.500 2010-04-23
73 2010-04-20 826,400 10,000 0.14 599,281,200 6,528,560 7.900 2010-04-16
74 2010-04-19 816,400 -10,000 0.14 599,281,200 6,531,200 8.000 2010-04-15
75 2010-04-15 826,400 10,000 0.14 599,281,200 6,611,200 8.000 2010-04-13
76 2010-04-14 816,400 13,600 0.14 599,281,200 6,612,840 8.100 2010-04-12
77 2010-04-13 802,800 -18,000 0.13 599,281,200 6,582,960 8.200 2010-04-09
78 2010-04-08 820,800 13,600 0.14 599,281,200 6,812,640 8.300 2010-04-01
79 2010-04-01 807,200 10,000 0.13 599,281,200 6,780,480 8.400 2010-03-30
80 2010-03-31 797,200 -36,800 0.13 599,281,200 6,776,200 8.500 2010-03-29
81 2010-03-19 834,000 -10,000 0.14 599,281,200 6,672,000 8.000 2010-03-17
82 2010-03-18 844,000 10,000 0.14 599,281,200 6,752,000 8.000 2010-03-16
83 2010-03-16 834,000 -10,000 0.14 599,281,200 6,755,400 8.100 2010-03-12
84 2010-03-15 844,000 -6,000 0.14 599,281,200 6,836,400 8.100 2010-03-11
85 2010-03-12 850,000 56,000 0.14 599,281,200 6,885,000 8.100 2010-03-10
86 2010-03-10 794,000 -116,000 0.13 599,281,200 6,510,800 8.200 2010-03-08
87 2010-03-09 910,000 8,000 0.15 599,281,200 7,189,000 7.900 2010-03-05
88 2010-03-08 902,000 8,000 0.15 599,281,200 7,035,600 7.800 2010-03-04
89 2010-03-05 894,000 -22,000 0.15 599,281,200 7,241,400 8.100 2010-03-03
90 2010-03-04 916,000 26,000 0.15 599,281,200 7,144,800 7.800 2010-03-02
91 2010-03-03 890,000 -26,000 0.15 599,281,200 6,675,000 7.500 2010-03-01
92 2010-03-02 916,000 50,000 0.15 599,281,200 6,778,400 7.400 2010-02-26
93 2010-03-01 866,000 20,000 0.14 599,281,200 6,495,000 7.500 2010-02-25
94 2010-02-26 846,000 12,000 0.14 599,281,200 6,345,000 7.500 2010-02-24
95 2010-02-24 834,000 -18,000 0.14 599,281,200 6,338,400 7.600 2010-02-22
96 2010-02-22 852,000 -10,000 0.14 599,281,200 6,475,200 7.600 2010-02-18
97 2010-02-19 862,000 38,000 0.14 599,281,200 6,637,400 7.700 2010-02-17
98 2010-02-18 824,000 -8,000 0.14 599,281,200 6,592,000 8.000 2010-02-12
99 2010-02-11 832,000 -6,000 0.14 599,281,200 6,156,800 7.400 2010-02-09
100 2010-02-08 838,000 -11,200 0.14 599,281,200 6,620,200 7.900 2010-02-04
101 2010-02-03 849,200 -20,000 0.14 599,281,200 7,133,280 8.400 2010-02-01
102 2010-02-01 869,200 9,200 0.15 599,281,200 7,127,440 8.200 2010-01-28
103 2010-01-29 860,000 -260,000 0.14 599,281,200 7,052,000 8.200 2010-01-27
104 2010-01-28 1,120,000 16,000 0.19 599,281,200 9,296,000 8.300 2010-01-26
105 2010-01-26 1,104,000 -41,200 0.18 599,281,200 9,494,400 8.600 2010-01-22
106 2010-01-21 1,145,200 -35,600 0.19 599,281,200 10,077,760 8.800 2010-01-19
107 2010-01-18 1,180,800 4,000 0.20 599,281,200 10,036,800 8.500 2010-01-14
108 2010-01-15 1,176,800 -248,400 0.20 599,281,200 9,885,120 8.400 2010-01-13
109 2010-01-14 1,425,200 -21,600 0.24 599,281,200 12,541,760 8.800 2010-01-12
110 2010-01-12 1,446,800 10,000 0.24 599,281,200 13,165,880 9.100 2010-01-08
111 2010-01-11 1,436,800 20,000 0.24 599,281,200 12,787,520 8.900 2010-01-07
112 2010-01-08 1,416,800 10,000 0.24 599,281,200 12,892,880 9.100 2010-01-06
113 2010-01-07 1,406,800 10,000 0.23 599,281,200 11,817,120 8.400 2010-01-05
114 2010-01-06 1,396,800 -400 0.23 599,281,200 11,593,440 8.300 2010-01-04
115 2010-01-04 1,397,200 110,000 0.23 599,281,200 11,736,480 8.400 2009-12-29
116 2009-12-30 1,287,200 -11,600 0.21 599,281,200 10,426,320 8.100 2009-12-28
117 2009-12-28 1,298,800 5,600 0.22 599,281,200 10,130,640 7.800 2009-12-22
118 2009-12-23 1,293,200 -5,600 0.22 599,281,200 10,345,600 8.000 2009-12-21
119 2009-12-22 1,298,800 -4,400 0.22 599,281,200 10,390,400 8.000 2009-12-18
120 2009-12-21 1,303,200 61,600 0.22 599,281,200 10,946,880 8.400 2009-12-17
121 2009-12-18 1,241,600 154,400 0.21 599,281,200 10,553,600 8.500 2009-12-16
122 2009-12-14 1,087,200 5,200 0.18 599,281,200 9,241,200 8.500 2009-12-10
123 2009-12-11 1,082,000 4,800 0.18 599,281,200 8,980,600 8.300 2009-12-09
124 2009-12-10 1,077,200 2,400 0.18 599,281,200 9,587,080 8.900 2009-12-08
125 2009-12-09 1,074,800 18,400 0.18 599,281,200 9,565,720 8.900 2009-12-07
126 2009-12-08 1,056,400 144,400 0.18 599,281,200 9,507,600 9.000 2009-12-04
127 2009-12-07 912,000 -5,600 0.15 599,281,200 8,208,000 9.000 2009-12-03
128 2009-12-04 917,600 -10,000 0.15 599,281,200 6,882,000 7.500 2009-12-02
129 2009-12-03 927,600 -10,000 0.15 599,281,200 6,771,480 7.300 2009-12-01
130 2009-12-02 937,600 -45,600 0.16 599,281,200 6,750,720 7.200 2009-11-30
131 2009-12-01 983,200 -87,600 0.16 599,281,200 6,784,080 6.900 2009-11-27
132 2009-11-30 1,070,800 4,800 0.18 599,281,200 6,746,040 6.300 2009-11-26
133 2009-11-27 1,066,000 -5,600 0.18 599,281,200 6,715,800 6.300 2009-11-25
134 2009-11-25 1,071,600 -10,000 0.18 599,281,200 6,429,600 6.000 2009-11-23
135 2009-11-24 1,081,600 -5,600 0.18 599,281,200 6,381,440 5.900 2009-11-20
136 2009-11-23 1,087,200 -8,000 0.18 599,281,200 6,414,480 5.900 2009-11-19
137 2009-11-20 1,095,200 -25,600 0.18 599,281,200 6,461,680 5.900 2009-11-18
138 2009-11-19 1,120,800 -4,000 0.19 599,281,200 6,836,880 6.100 2009-11-17
139 2009-11-18 1,124,800 -10,000 0.19 599,281,200 7,086,240 6.300 2009-11-16
140 2009-11-17 1,134,800 -2,400 0.19 599,281,200 7,035,760 6.200 2009-11-13
141 2009-11-16 1,137,200 -30,000 0.19 599,281,200 6,709,480 5.900 2009-11-12
142 2009-11-13 1,167,200 107,200 0.19 599,281,200 7,119,920 6.100 2009-11-11
143 2009-11-12 1,060,000 98,800 0.18 599,281,200 6,784,000 6.400 2009-11-10
144 2009-11-10 961,200 -30,000 0.16 599,281,200 5,574,960 5.800 2009-11-06
145 2009-11-09 991,200 5,600 0.17 599,281,200 5,649,840 5.700 2009-11-05
146 2009-11-06 985,600 -400 0.16 599,281,200 5,815,040 5.900 2009-11-04
147 2009-11-05 986,000 -50,000 0.16 599,281,200 5,620,200 5.700 2009-11-03
148 2009-11-03 1,036,000 20,000 0.17 599,281,200 6,112,400 5.900 2009-10-30
149 2009-11-02 1,016,000 -27,600 0.17 599,281,200 5,791,200 5.700 2009-10-29
150 2009-10-30 1,043,600 58,400 0.17 599,281,200 5,635,440 5.400 2009-10-28
151 2009-10-29 985,200 1,600 0.16 599,281,200 5,418,600 5.500 2009-10-27
152 2009-10-28 983,600 -12,400 0.16 599,281,200 5,409,800 5.500 2009-10-23
153 2009-10-27 996,000 20,000 0.17 599,281,200 5,677,200 5.700 2009-10-22
154 2009-10-23 976,000 -37,600 0.16 599,281,200 5,758,400 5.900 2009-10-21
155 2009-10-22 1,013,600 -10,000 0.17 599,281,200 5,777,520 5.700 2009-10-20
156 2009-10-21 1,023,600 -20,000 0.17 599,281,200 5,629,800 5.500 2009-10-19
157 2009-10-19 1,043,600 23,600 0.17 599,281,200 5,635,440 5.400 2009-10-15
158 2009-10-16 1,020,000 30,000 0.17 599,281,200 5,712,000 5.600 2009-10-14
159 2009-10-15 990,000 -46,000 0.17 599,281,200 5,643,000 5.700 2009-10-13
160 2009-10-14 1,036,000 60,000 0.17 599,281,200 5,905,200 5.700 2009-10-12
161 2009-10-13 976,000 -136,000 0.16 599,281,200 5,660,800 5.800 2009-10-09
162 2009-10-12 1,112,000 -38,800 0.19 599,281,200 6,116,000 5.500 2009-10-08
163 2009-10-09 1,150,800 -57,200 0.19 599,281,200 6,329,400 5.500 2009-10-07
164 2009-10-08 1,208,000 -40,000 0.20 599,281,200 6,523,200 5.400 2009-10-06
165 2009-10-07 1,248,000 -14,000 0.21 599,281,200 6,489,600 5.200 2009-10-05
166 2009-10-06 1,262,000 4,800 0.21 599,281,200 6,688,600 5.300 2009-10-02
167 2009-10-05 1,257,200 -10,000 0.21 599,281,200 6,663,160 5.300 2009-09-30
168 2009-10-02 1,267,200 5,200 0.21 599,281,200 6,842,880 5.400 2009-09-29
169 2009-09-30 1,262,000 -420,800 0.21 599,281,200 6,814,800 5.400 2009-09-28
170 2009-09-29 1,682,800 -68,800 0.28 599,281,200 9,760,240 5.800 2009-09-25
171 2009-09-28 1,751,600 30,000 0.29 599,281,200 9,984,120 5.700 2009-09-24
172 2009-09-25 1,721,600 28,800 0.29 599,281,200 10,329,600 6.000 2009-09-23
173 2009-09-24 1,692,800 -24,000 0.28 599,281,200 10,664,640 6.300 2009-09-22
174 2009-09-23 1,716,800 42,000 0.29 599,281,200 9,785,760 5.700 2009-09-21
175 2009-09-22 1,674,800 -657,200 0.28 599,281,200 10,048,800 6.000 2009-09-18
176 2009-09-21 2,332,000 -314,000 0.39 599,281,200 12,826,000 5.500 2009-09-17
177 2009-09-18 2,646,000 110,000 0.44 599,281,200 13,494,600 5.100 2009-09-16
178 2009-09-16 2,536,000 22,000 0.42 599,281,200 12,933,600 5.100 2009-09-14
179 2009-09-15 2,514,000 17,600 0.42 599,281,200 13,072,800 5.200 2009-09-11
180 2009-09-14 2,496,400 131,200 0.42 599,281,200 12,981,280 5.200 2009-09-10
181 2009-09-11 2,365,200 -310,000 0.39 599,281,200 12,772,080 5.400 2009-09-09
182 2009-09-10 2,675,200 -36,000 0.45 599,281,200 14,446,080 5.400 2009-09-08
183 2009-09-09 2,711,200 -30,400 0.45 599,281,200 13,827,120 5.100 2009-09-07
184 2009-09-07 2,741,600 36,000 0.46 599,281,200 13,296,760 4.850 2009-09-03
185 2009-09-03 2,705,600 -17,600 0.45 599,281,200 12,581,040 4.650 2009-09-01
186 2009-09-02 2,723,200 23,600 0.45 599,281,200 12,390,560 4.550 2009-08-31
187 2009-09-01 2,699,600 29,600 0.45 599,281,200 12,688,120 4.700 2009-08-28
188 2009-08-31 2,670,000 38,000 0.45 599,281,200 12,949,500 4.850 2009-08-27
189 2009-08-28 2,632,000 20,000 0.44 599,281,200 13,160,000 5.000 2009-08-26
190 2009-08-27 2,612,000 -4,000 0.44 599,281,200 13,321,200 5.100 2009-08-25
191 2009-08-26 2,616,000 -117,600 0.44 599,281,200 13,080,000 5.000 2009-08-24
192 2009-08-25 2,733,600 74,800 0.46 599,281,200 13,668,000 5.000 2009-08-21
193 2009-08-24 2,658,800 130,000 0.44 599,281,200 13,294,000 5.000 2009-08-20
194 2009-08-20 2,528,800 -4,800 0.42 599,281,200 12,517,560 4.950 2009-08-18
195 2009-08-19 2,533,600 4,000 0.42 599,281,200 13,174,720 5.200 2009-08-17
196 2009-08-18 2,529,600 -50,000 0.42 599,281,200 14,418,720 5.700 2009-08-14
197 2009-08-17 2,579,600 20,000 0.43 599,281,200 14,961,680 5.800 2009-08-13
198 2009-08-14 2,559,600 -36,000 0.43 599,281,200 15,101,640 5.900 2009-08-12
199 2009-08-13 2,595,600 -189,600 0.43 599,281,200 14,794,920 5.700 2009-08-11
200 2009-08-12 2,785,200 40,000 0.46 599,281,200 15,040,080 5.400 2009-08-10
201 2009-08-11 2,745,200 -48,800 0.46 599,281,200 14,824,080 5.400 2009-08-07
202 2009-08-10 2,794,000 -51,200 0.47 599,281,200 16,205,200 5.800 2009-08-06
203 2009-08-07 2,845,200 51,200 0.47 599,281,200 15,648,600 5.500 2009-08-05
204 2009-08-06 2,794,000 284,800 0.47 599,281,200 16,484,600 5.900 2009-08-04
205 2009-08-05 2,509,200 97,600 0.42 599,281,200 14,804,280 5.900 2009-08-03
206 2009-08-04 2,411,600 613,200 0.40 599,281,200 14,951,920 6.200 2009-07-31
207 2009-08-03 1,798,400 -148,000 0.30 599,281,200 10,250,880 5.700 2009-07-30
208 2009-07-31 1,946,400 71,200 0.32 599,281,200 10,121,280 5.200 2009-07-29
209 2009-07-30 1,875,200 -23,200 0.31 599,281,200 10,126,080 5.400 2009-07-28
210 2009-07-29 1,898,400 -130,400 0.32 599,281,200 10,061,520 5.300 2009-07-27
211 2009-07-28 2,028,800 -66,800 0.34 599,281,200 10,042,560 4.950 2009-07-24
212 2009-07-27 2,095,600 -18,000 0.35 599,281,200 10,478,000 5.000 2009-07-23
213 2009-07-24 2,113,600 -96,400 0.35 599,281,200 9,933,920 4.700 2009-07-22
214 2009-07-23 2,210,000 -122,800 0.37 599,281,200 9,613,500 4.350 2009-07-21
215 2009-07-22 2,332,800 117,200 0.39 599,281,200 10,147,680 4.350 2009-07-20
216 2009-07-21 2,215,600 428,400 0.37 599,281,200 10,302,540 4.650 2009-07-17
217 2009-07-20 1,787,200 -76,000 0.30 599,281,200 8,221,120 4.600 2009-07-16
218 2009-07-17 1,863,200 277,200 0.31 599,281,200 8,570,720 4.600 2009-07-15
219 2009-07-16 1,586,000 200,000 0.26 599,281,200 7,295,600 4.600 2009-07-14
220 2009-07-15 1,386,000 52,000 0.23 599,281,200 5,266,800 3.800 2009-07-13
221 2009-07-14 1,334,000 10,000 0.22 599,281,200 4,669,000 3.500 2009-07-10
222 2009-07-13 1,324,000 -8,800 0.22 599,281,200 4,898,800 3.700 2009-07-09
223 2009-06-29 1,332,800 52,000 0.22 599,281,200 4,065,040 3.050 2009-06-25
224 2009-06-26 1,280,800 150,000 0.21 599,281,200 3,970,480 3.100 2009-06-24
225 2009-06-25 1,130,800 162,000 0.19 599,281,200 3,505,480 3.100 2009-06-23
226 2009-06-24 968,800 138,000 0.16 599,281,200 3,197,040 3.300 2009-06-22
227 2009-06-23 830,800 200,000 0.14 599,281,200 2,824,720 3.400 2009-06-19
228 2009-06-19 630,800 498,000 0.11 599,281,200 2,270,880 3.600 2009-06-17
229 2009-06-17 132,800 10,800 0.02 599,281,200 444,880 3.350 2009-06-15
230 2009-06-11 122,000 4,800 0.04 299,281,200 396,500 3.250 2009-06-09
231 2009-06-08 117,200 -4,800 0.04 299,281,200 351,600 3.000 2009-06-04
232 2009-06-05 122,000 10,000 0.04 299,281,200 433,100 3.550 2009-06-03
233 2009-06-04 112,000 4,800 0.04 299,281,200 425,600 3.800 2009-06-02
234 2009-06-02 107,200 6,000 0.04 299,281,200 444,880 4.150 2009-05-29
235 2009-05-29 101,200 -10,000 0.05 217,700,000 435,160 4.300 2009-05-26
236 2009-05-27 111,200 10,000 0.05 217,700,000 483,720 4.350 2009-05-25
237 2009-05-22 101,200 100,000 0.05 217,700,000 470,580 4.650 2009-05-20
238 2009-05-21 1,200 -10,000 0.00 217,700,000 6,120 5.100 2009-05-19
239 2009-05-20 11,200 -120,000 0.01 217,700,000 60,480 5.400 2009-05-18
240 2009-05-19 131,200 -130,000 0.06 217,700,000 478,880 3.650 2009-05-15
241 2009-05-18 261,200 -350,000 0.12 217,700,000 619,044 2.370 2009-05-14
242 2009-05-15 611,200 520,000 0.28 217,700,000 1,283,520 2.100 2009-05-13
243 2009-05-14 91,200 85,200 0.04 217,700,000 291,840 3.200 2009-05-12

Copyright & disclaimer, Privacy policy

Back to top