Canggang Railway Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.800 | 2025-11-10 | |||||
| 3 | 2022-10-21 | 0 | -16,000 | 0.00 | 4,000,000,000 | 0 | 0.545 | 2022-10-19 |
| 4 | 2022-10-20 | 16,000 | 16,000 | 0.00 | 4,000,000,000 | 8,688 | 0.543 | 2022-10-18 |
| 5 | 2022-10-17 | 0 | -112,000 | 0.00 | 4,000,000,000 | 0 | 0.555 | 2022-10-13 |
| 6 | 2022-10-14 | 112,000 | -96,000 | 0.00 | 4,000,000,000 | 63,840 | 0.570 | 2022-10-12 |
| 7 | 2022-10-13 | 208,000 | -16,000 | 0.01 | 4,000,000,000 | 114,400 | 0.550 | 2022-10-11 |
| 8 | 2022-10-12 | 224,000 | -368,000 | 0.01 | 4,000,000,000 | 125,888 | 0.562 | 2022-10-10 |
| 9 | 2022-10-11 | 592,000 | 224,000 | 0.01 | 4,000,000,000 | 334,480 | 0.565 | 2022-10-07 |
| 10 | 2022-10-10 | 368,000 | -128,000 | 0.01 | 4,000,000,000 | 193,200 | 0.525 | 2022-10-06 |
| 11 | 2022-10-07 | 496,000 | -112,000 | 0.01 | 4,000,000,000 | 260,400 | 0.525 | 2022-10-05 |
| 12 | 2022-10-06 | 608,000 | -320,000 | 0.02 | 4,000,000,000 | 316,160 | 0.520 | 2022-10-03 |
| 13 | 2022-10-05 | 928,000 | -64,000 | 0.02 | 4,000,000,000 | 479,776 | 0.517 | 2022-09-30 |
| 14 | 2022-10-03 | 992,000 | -128,000 | 0.02 | 4,000,000,000 | 528,736 | 0.533 | 2022-09-29 |
| 15 | 2022-09-30 | 1,120,000 | -368,000 | 0.03 | 4,000,000,000 | 590,240 | 0.527 | 2022-09-28 |
| 16 | 2022-09-29 | 1,488,000 | 240,000 | 0.04 | 4,000,000,000 | 840,720 | 0.565 | 2022-09-27 |
| 17 | 2022-09-28 | 1,248,000 | 16,000 | 0.03 | 4,000,000,000 | 683,904 | 0.548 | 2022-09-26 |
| 18 | 2022-09-27 | 1,232,000 | -304,000 | 0.03 | 4,000,000,000 | 692,384 | 0.562 | 2022-09-23 |
| 19 | 2022-09-26 | 1,536,000 | -240,000 | 0.04 | 4,000,000,000 | 841,728 | 0.548 | 2022-09-22 |
| 20 | 2022-09-23 | 1,776,000 | -208,000 | 0.04 | 4,000,000,000 | 973,248 | 0.548 | 2022-09-21 |
| 21 | 2022-09-22 | 1,984,000 | -16,000 | 0.05 | 4,000,000,000 | 1,077,312 | 0.543 | 2022-09-20 |
| 22 | 2022-09-21 | 2,000,000 | -368,000 | 0.05 | 4,000,000,000 | 1,100,000 | 0.550 | 2022-09-19 |
| 23 | 2022-09-20 | 2,368,000 | -432,000 | 0.06 | 4,000,000,000 | 1,314,240 | 0.555 | 2022-09-16 |
| 24 | 2022-09-19 | 2,800,000 | -480,000 | 0.07 | 4,000,000,000 | 1,596,000 | 0.570 | 2022-09-15 |
| 25 | 2022-09-16 | 3,280,000 | 64,000 | 0.08 | 4,000,000,000 | 1,695,760 | 0.517 | 2022-09-14 |
| 26 | 2022-09-15 | 3,216,000 | -48,000 | 0.08 | 4,000,000,000 | 1,608,000 | 0.500 | 2022-09-13 |
| 27 | 2022-09-14 | 3,264,000 | 144,000 | 0.08 | 4,000,000,000 | 1,534,080 | 0.470 | 2022-09-09 |
| 28 | 2022-09-13 | 3,120,000 | -400,000 | 0.08 | 4,000,000,000 | 1,466,400 | 0.470 | 2022-09-08 |
| 29 | 2022-09-09 | 3,520,000 | -96,000 | 0.09 | 4,000,000,000 | 1,654,400 | 0.470 | 2022-09-07 |
| 30 | 2022-09-08 | 3,616,000 | 48,000 | 0.09 | 4,000,000,000 | 1,735,680 | 0.480 | 2022-09-06 |
| 31 | 2022-09-06 | 3,568,000 | -160,000 | 0.09 | 4,000,000,000 | 1,651,984 | 0.463 | 2022-09-02 |
| 32 | 2022-09-05 | 3,728,000 | -384,000 | 0.09 | 4,000,000,000 | 1,726,064 | 0.463 | 2022-09-01 |
| 33 | 2022-09-02 | 4,112,000 | -80,000 | 0.10 | 4,000,000,000 | 1,883,296 | 0.458 | 2022-08-31 |
| 34 | 2022-09-01 | 4,192,000 | -160,000 | 0.10 | 4,000,000,000 | 1,928,320 | 0.460 | 2022-08-30 |
| 35 | 2022-08-31 | 4,352,000 | -448,000 | 0.11 | 4,000,000,000 | 2,023,680 | 0.465 | 2022-08-29 |
| 36 | 2022-08-30 | 4,800,000 | 176,000 | 0.12 | 4,000,000,000 | 2,232,000 | 0.465 | 2022-08-26 |
| 37 | 2022-08-29 | 4,624,000 | -192,000 | 0.12 | 4,000,000,000 | 2,150,160 | 0.465 | 2022-08-25 |
| 38 | 2022-08-26 | 4,816,000 | -224,000 | 0.12 | 4,000,000,000 | 2,167,200 | 0.450 | 2022-08-24 |
| 39 | 2022-08-25 | 5,040,000 | -352,000 | 0.13 | 4,000,000,000 | 2,404,080 | 0.477 | 2022-08-23 |
| 40 | 2022-08-24 | 5,392,000 | 112,000 | 0.13 | 4,000,000,000 | 2,534,240 | 0.470 | 2022-08-22 |
| 41 | 2022-08-23 | 5,280,000 | -48,000 | 0.13 | 4,000,000,000 | 2,259,840 | 0.428 | 2022-08-19 |
| 42 | 2022-08-22 | 5,328,000 | -368,000 | 0.13 | 4,000,000,000 | 2,253,744 | 0.423 | 2022-08-18 |
| 43 | 2022-08-19 | 5,696,000 | -432,000 | 0.14 | 4,000,000,000 | 2,420,800 | 0.425 | 2022-08-17 |
| 44 | 2022-08-18 | 6,128,000 | -560,000 | 0.15 | 4,000,000,000 | 2,622,784 | 0.428 | 2022-08-16 |
| 45 | 2022-08-17 | 6,688,000 | -320,000 | 0.17 | 4,000,000,000 | 2,829,024 | 0.423 | 2022-08-15 |
| 46 | 2022-08-15 | 7,008,000 | 384,000 | 0.18 | 4,000,000,000 | 2,838,240 | 0.405 | 2022-08-11 |
| 47 | 2022-08-12 | 6,624,000 | -32,000 | 0.17 | 4,000,000,000 | 2,583,360 | 0.390 | 2022-08-10 |
| 48 | 2022-08-11 | 6,656,000 | 160,000 | 0.17 | 4,000,000,000 | 2,542,592 | 0.382 | 2022-08-09 |
| 49 | 2022-08-09 | 6,496,000 | -16,000 | 0.16 | 4,000,000,000 | 2,468,480 | 0.380 | 2022-08-05 |
| 50 | 2022-08-05 | 6,512,000 | -208,000 | 0.16 | 4,000,000,000 | 2,442,000 | 0.375 | 2022-08-03 |
| 51 | 2022-08-04 | 6,720,000 | -240,000 | 0.17 | 4,000,000,000 | 2,506,560 | 0.373 | 2022-08-02 |
| 52 | 2022-08-03 | 6,960,000 | 272,000 | 0.17 | 4,000,000,000 | 2,693,520 | 0.387 | 2022-08-01 |
| 53 | 2022-08-02 | 6,688,000 | 80,000 | 0.17 | 4,000,000,000 | 2,541,440 | 0.380 | 2022-07-29 |
| 54 | 2022-08-01 | 6,608,000 | 160,000 | 0.17 | 4,000,000,000 | 2,544,080 | 0.385 | 2022-07-28 |
| 55 | 2022-07-28 | 6,448,000 | -144,000 | 0.16 | 4,000,000,000 | 2,430,896 | 0.377 | 2022-07-26 |
| 56 | 2022-07-27 | 6,592,000 | -224,000 | 0.16 | 4,000,000,000 | 2,537,920 | 0.385 | 2022-07-25 |
| 57 | 2022-07-26 | 6,816,000 | -96,000 | 0.17 | 4,000,000,000 | 2,678,688 | 0.393 | 2022-07-22 |
| 58 | 2022-07-25 | 6,912,000 | 80,000 | 0.17 | 4,000,000,000 | 2,764,800 | 0.400 | 2022-07-21 |
| 59 | 2022-07-22 | 6,832,000 | -48,000 | 0.17 | 4,000,000,000 | 2,732,800 | 0.400 | 2022-07-20 |
| 60 | 2022-07-21 | 6,880,000 | 480,000 | 0.17 | 4,000,000,000 | 2,373,600 | 0.345 | 2022-07-19 |
| 61 | 2022-07-20 | 6,400,000 | 592,000 | 0.16 | 4,000,000,000 | 2,284,800 | 0.357 | 2022-07-18 |
| 62 | 2022-07-19 | 5,808,000 | 176,000 | 0.15 | 4,000,000,000 | 2,108,304 | 0.363 | 2022-07-15 |
| 63 | 2022-07-18 | 5,632,000 | 560,000 | 0.14 | 4,000,000,000 | 2,072,576 | 0.368 | 2022-07-14 |
| 64 | 2022-07-15 | 5,072,000 | 192,000 | 0.13 | 4,000,000,000 | 1,891,856 | 0.373 | 2022-07-13 |
| 65 | 2022-07-14 | 4,880,000 | 368,000 | 0.12 | 4,000,000,000 | 1,795,840 | 0.368 | 2022-07-12 |
| 66 | 2022-07-13 | 4,512,000 | 48,000 | 0.11 | 4,000,000,000 | 1,692,000 | 0.375 | 2022-07-11 |
| 67 | 2022-07-12 | 4,464,000 | -112,000 | 0.11 | 4,000,000,000 | 1,874,880 | 0.420 | 2022-07-08 |
| 68 | 2022-07-11 | 4,576,000 | -16,000 | 0.11 | 4,000,000,000 | 1,981,408 | 0.433 | 2022-07-07 |
| 69 | 2022-07-08 | 4,592,000 | 208,000 | 0.11 | 4,000,000,000 | 1,997,520 | 0.435 | 2022-07-06 |
| 70 | 2022-07-07 | 4,384,000 | -400,000 | 0.11 | 4,000,000,000 | 2,060,480 | 0.470 | 2022-07-05 |
| 71 | 2022-07-06 | 4,784,000 | -16,000 | 0.12 | 4,000,000,000 | 2,511,600 | 0.525 | 2022-07-04 |
| 72 | 2022-07-05 | 4,800,000 | -64,000 | 0.12 | 4,000,000,000 | 2,688,000 | 0.560 | 2022-06-30 |
| 73 | 2022-07-04 | 4,864,000 | -160,000 | 0.12 | 4,000,000,000 | 2,723,840 | 0.560 | 2022-06-29 |
| 74 | 2022-06-30 | 5,024,000 | 64,000 | 0.13 | 4,000,000,000 | 2,823,488 | 0.562 | 2022-06-28 |
| 75 | 2022-06-29 | 4,960,000 | 144,000 | 0.12 | 4,000,000,000 | 2,693,280 | 0.543 | 2022-06-27 |
| 76 | 2022-06-27 | 4,816,000 | 128,000 | 0.12 | 4,000,000,000 | 2,754,752 | 0.572 | 2022-06-23 |
| 77 | 2022-06-24 | 4,688,000 | 96,000 | 0.12 | 4,000,000,000 | 2,775,296 | 0.592 | 2022-06-22 |
| 78 | 2022-06-23 | 4,592,000 | 336,000 | 0.11 | 4,000,000,000 | 2,672,544 | 0.582 | 2022-06-21 |
| 79 | 2022-06-22 | 4,256,000 | 80,000 | 0.11 | 4,000,000,000 | 2,340,800 | 0.550 | 2022-06-20 |
| 80 | 2022-06-21 | 4,176,000 | 80,000 | 0.10 | 4,000,000,000 | 2,213,280 | 0.530 | 2022-06-17 |
| 81 | 2022-06-17 | 4,096,000 | 96,000 | 0.10 | 4,000,000,000 | 2,076,672 | 0.507 | 2022-06-15 |
| 82 | 2022-06-16 | 4,000,000 | -64,000 | 0.10 | 4,000,000,000 | 2,088,000 | 0.522 | 2022-06-14 |
| 83 | 2022-06-14 | 4,064,000 | -224,000 | 0.10 | 4,000,000,000 | 2,113,280 | 0.520 | 2022-06-10 |
| 84 | 2022-06-13 | 4,288,000 | -80,000 | 0.11 | 4,000,000,000 | 2,285,504 | 0.533 | 2022-06-09 |
| 85 | 2022-06-10 | 4,368,000 | -96,000 | 0.11 | 4,000,000,000 | 2,402,400 | 0.550 | 2022-06-08 |
| 86 | 2022-06-09 | 4,464,000 | -48,000 | 0.11 | 4,000,000,000 | 2,423,952 | 0.543 | 2022-06-07 |
| 87 | 2022-06-07 | 4,512,000 | 96,000 | 0.11 | 4,000,000,000 | 2,436,480 | 0.540 | 2022-06-02 |
| 88 | 2022-06-06 | 4,416,000 | 112,000 | 0.11 | 4,000,000,000 | 2,353,728 | 0.533 | 2022-06-01 |
| 89 | 2022-06-02 | 4,304,000 | 160,000 | 0.11 | 4,000,000,000 | 2,281,120 | 0.530 | 2022-05-31 |
| 90 | 2022-06-01 | 4,144,000 | 96,000 | 0.10 | 4,000,000,000 | 2,121,728 | 0.512 | 2022-05-30 |
| 91 | 2022-05-31 | 4,048,000 | -64,000 | 0.10 | 4,000,000,000 | 2,133,296 | 0.527 | 2022-05-27 |
| 92 | 2022-05-30 | 4,112,000 | -240,000 | 0.10 | 4,000,000,000 | 2,241,040 | 0.545 | 2022-05-26 |
| 93 | 2022-05-27 | 4,352,000 | -16,000 | 0.11 | 4,000,000,000 | 2,406,656 | 0.553 | 2022-05-25 |
| 94 | 2022-05-26 | 4,368,000 | 128,000 | 0.11 | 4,000,000,000 | 2,336,880 | 0.535 | 2022-05-24 |
| 95 | 2022-05-25 | 4,240,000 | -32,000 | 0.11 | 4,000,000,000 | 2,183,600 | 0.515 | 2022-05-23 |
| 96 | 2022-05-24 | 4,272,000 | -32,000 | 0.11 | 4,000,000,000 | 2,165,904 | 0.507 | 2022-05-20 |
| 97 | 2022-05-23 | 4,304,000 | -160,000 | 0.11 | 4,000,000,000 | 2,087,440 | 0.485 | 2022-05-19 |
| 98 | 2022-05-20 | 4,464,000 | -96,000 | 0.11 | 4,000,000,000 | 2,209,680 | 0.495 | 2022-05-18 |
| 99 | 2022-05-19 | 4,560,000 | -64,000 | 0.11 | 4,000,000,000 | 2,197,920 | 0.482 | 2022-05-17 |
| 100 | 2022-05-17 | 4,624,000 | -96,000 | 0.12 | 4,000,000,000 | 2,242,640 | 0.485 | 2022-05-13 |
| 101 | 2022-05-16 | 4,720,000 | -288,000 | 0.12 | 4,000,000,000 | 2,326,960 | 0.493 | 2022-05-12 |
| 102 | 2022-05-13 | 5,008,000 | -304,000 | 0.13 | 4,000,000,000 | 2,453,920 | 0.490 | 2022-05-11 |
| 103 | 2022-05-10 | 5,312,000 | 304,000 | 0.13 | 4,000,000,000 | 2,666,624 | 0.502 | 2022-05-05 |
| 104 | 2022-05-06 | 5,008,000 | 32,000 | 0.13 | 4,000,000,000 | 2,478,960 | 0.495 | 2022-05-04 |
| 105 | 2022-05-05 | 4,976,000 | 224,000 | 0.12 | 4,000,000,000 | 2,453,168 | 0.493 | 2022-05-03 |
| 106 | 2022-05-04 | 4,752,000 | -144,000 | 0.12 | 4,000,000,000 | 2,266,704 | 0.477 | 2022-04-29 |
| 107 | 2022-05-03 | 4,896,000 | 288,000 | 0.12 | 4,000,000,000 | 2,350,080 | 0.480 | 2022-04-28 |
| 108 | 2022-04-29 | 4,608,000 | 16,000 | 0.12 | 4,000,000,000 | 2,211,840 | 0.480 | 2022-04-27 |
| 109 | 2022-04-28 | 4,592,000 | 336,000 | 0.11 | 4,000,000,000 | 2,190,384 | 0.477 | 2022-04-26 |
| 110 | 2022-04-27 | 4,256,000 | -48,000 | 0.11 | 4,000,000,000 | 1,949,248 | 0.458 | 2022-04-25 |
| 111 | 2022-04-26 | 4,304,000 | 80,000 | 0.11 | 4,000,000,000 | 2,074,528 | 0.482 | 2022-04-22 |
| 112 | 2022-04-25 | 4,224,000 | -16,000 | 0.11 | 4,000,000,000 | 2,082,432 | 0.493 | 2022-04-21 |
| 113 | 2022-04-22 | 4,240,000 | 496,000 | 0.11 | 4,000,000,000 | 2,098,800 | 0.495 | 2022-04-20 |
| 114 | 2022-04-21 | 3,744,000 | 208,000 | 0.09 | 4,000,000,000 | 1,845,792 | 0.493 | 2022-04-19 |
| 115 | 2022-04-20 | 3,536,000 | 192,000 | 0.09 | 4,000,000,000 | 1,750,320 | 0.495 | 2022-04-14 |
| 116 | 2022-04-19 | 3,344,000 | 176,000 | 0.08 | 4,000,000,000 | 1,655,280 | 0.495 | 2022-04-13 |
| 117 | 2022-04-14 | 3,168,000 | -16,000 | 0.08 | 4,000,000,000 | 1,545,984 | 0.488 | 2022-04-12 |
| 118 | 2022-04-12 | 3,184,000 | 240,000 | 0.08 | 4,000,000,000 | 1,585,632 | 0.498 | 2022-04-08 |
| 119 | 2022-04-11 | 2,944,000 | 224,000 | 0.07 | 4,000,000,000 | 1,551,488 | 0.527 | 2022-04-07 |
| 120 | 2022-04-08 | 2,720,000 | 208,000 | 0.07 | 4,000,000,000 | 1,441,600 | 0.530 | 2022-04-06 |
| 121 | 2022-04-07 | 2,512,000 | 304,000 | 0.06 | 4,000,000,000 | 1,364,016 | 0.543 | 2022-04-04 |
| 122 | 2022-04-06 | 2,208,000 | 208,000 | 0.06 | 4,000,000,000 | 1,198,944 | 0.543 | 2022-04-01 |
| 123 | 2022-04-01 | 2,000,000 | 336,000 | 0.05 | 4,000,000,000 | 1,076,000 | 0.538 | 2022-03-30 |
| 124 | 2022-03-31 | 1,664,000 | 112,000 | 0.04 | 4,000,000,000 | 903,552 | 0.543 | 2022-03-29 |
| 125 | 2022-03-30 | 1,552,000 | -32,000 | 0.04 | 4,000,000,000 | 799,280 | 0.515 | 2022-03-28 |
| 126 | 2022-03-29 | 1,584,000 | 304,000 | 0.04 | 4,000,000,000 | 826,848 | 0.522 | 2022-03-25 |
| 127 | 2022-03-28 | 1,280,000 | 208,000 | 0.03 | 4,000,000,000 | 668,160 | 0.522 | 2022-03-24 |
| 128 | 2022-03-24 | 1,072,000 | 48,000 | 0.03 | 4,000,000,000 | 571,376 | 0.533 | 2022-03-22 |
| 129 | 2022-03-23 | 1,024,000 | 16,000 | 0.03 | 4,000,000,000 | 552,960 | 0.540 | 2022-03-21 |
| 130 | 2022-03-22 | 1,008,000 | 192,000 | 0.03 | 4,000,000,000 | 544,320 | 0.540 | 2022-03-18 |
| 131 | 2022-03-21 | 816,000 | -96,000 | 0.02 | 4,000,000,000 | 440,640 | 0.540 | 2022-03-17 |
| 132 | 2022-03-18 | 912,000 | 16,000 | 0.02 | 4,000,000,000 | 508,896 | 0.558 | 2022-03-16 |
| 133 | 2022-03-17 | 896,000 | -112,000 | 0.02 | 4,000,000,000 | 492,800 | 0.550 | 2022-03-15 |
| 134 | 2022-03-16 | 1,008,000 | -224,000 | 0.03 | 4,000,000,000 | 566,496 | 0.562 | 2022-03-14 |
| 135 | 2022-03-15 | 1,232,000 | -96,000 | 0.03 | 4,000,000,000 | 742,896 | 0.603 | 2022-03-11 |
| 136 | 2022-03-14 | 1,328,000 | -48,000 | 0.03 | 4,000,000,000 | 803,440 | 0.605 | 2022-03-10 |
| 137 | 2022-03-09 | 1,376,000 | -80,000 | 0.03 | 4,000,000,000 | 822,848 | 0.598 | 2022-03-07 |
| 138 | 2022-03-08 | 1,456,000 | -160,000 | 0.04 | 4,000,000,000 | 870,688 | 0.598 | 2022-03-04 |
| 139 | 2022-03-07 | 1,616,000 | -32,000 | 0.04 | 4,000,000,000 | 990,608 | 0.613 | 2022-03-03 |
| 140 | 2022-03-03 | 1,648,000 | -64,000 | 0.04 | 4,000,000,000 | 1,018,464 | 0.618 | 2022-03-01 |
| 141 | 2022-03-02 | 1,712,000 | 64,000 | 0.04 | 4,000,000,000 | 1,032,336 | 0.603 | 2022-02-28 |
| 142 | 2022-03-01 | 1,648,000 | 32,000 | 0.04 | 4,000,000,000 | 1,021,760 | 0.620 | 2022-02-25 |
| 143 | 2022-02-28 | 1,616,000 | 48,000 | 0.04 | 4,000,000,000 | 977,680 | 0.605 | 2022-02-24 |
| 144 | 2022-02-25 | 1,568,000 | 80,000 | 0.04 | 4,000,000,000 | 972,160 | 0.620 | 2022-02-23 |
| 145 | 2022-02-24 | 1,488,000 | -32,000 | 0.04 | 4,000,000,000 | 922,560 | 0.620 | 2022-02-22 |
| 146 | 2022-02-23 | 1,520,000 | 64,000 | 0.04 | 4,000,000,000 | 931,760 | 0.613 | 2022-02-21 |
| 147 | 2022-02-22 | 1,456,000 | -16,000 | 0.04 | 4,000,000,000 | 888,160 | 0.610 | 2022-02-18 |
| 148 | 2022-02-21 | 1,472,000 | -64,000 | 0.04 | 4,000,000,000 | 883,200 | 0.600 | 2022-02-17 |
| 149 | 2022-02-18 | 1,536,000 | 320,000 | 0.04 | 4,000,000,000 | 949,248 | 0.618 | 2022-02-16 |
| 150 | 2022-02-17 | 1,216,000 | 80,000 | 0.03 | 4,000,000,000 | 751,488 | 0.618 | 2022-02-15 |
| 151 | 2022-02-16 | 1,136,000 | 144,000 | 0.03 | 4,000,000,000 | 692,960 | 0.610 | 2022-02-14 |
| 152 | 2022-02-15 | 992,000 | 32,000 | 0.02 | 4,000,000,000 | 600,160 | 0.605 | 2022-02-11 |
| 153 | 2022-02-14 | 960,000 | 96,000 | 0.02 | 4,000,000,000 | 595,200 | 0.620 | 2022-02-10 |
| 154 | 2022-02-11 | 864,000 | 160,000 | 0.02 | 4,000,000,000 | 525,312 | 0.608 | 2022-02-09 |
| 155 | 2022-02-10 | 704,000 | 288,000 | 0.02 | 4,000,000,000 | 454,080 | 0.645 | 2022-02-08 |
| 156 | 2022-02-09 | 416,000 | -80,000 | 0.01 | 4,000,000,000 | 270,400 | 0.650 | 2022-02-07 |
| 157 | 2022-02-08 | 496,000 | 192,000 | 0.01 | 4,000,000,000 | 297,600 | 0.600 | 2022-02-04 |
| 158 | 2022-02-07 | 304,000 | 112,000 | 0.01 | 4,000,000,000 | 168,112 | 0.553 | 2022-01-28 |
| 159 | 2022-02-04 | 192,000 | -80,000 | 0.00 | 4,000,000,000 | 100,224 | 0.522 | 2022-01-27 |
| 160 | 2022-01-28 | 272,000 | 96,000 | 0.01 | 4,000,000,000 | 144,160 | 0.530 | 2022-01-26 |
| 161 | 2022-01-27 | 176,000 | 64,000 | 0.00 | 4,000,000,000 | 91,520 | 0.520 | 2022-01-25 |
| 162 | 2022-01-26 | 112,000 | 112,000 | 0.00 | 4,000,000,000 | 58,464 | 0.522 | 2022-01-24 |
| 163 | 2022-01-25 | 0 | -96,000 | 0.00 | 4,000,000,000 | 0 | 0.533 | 2022-01-21 |
| 164 | 2022-01-24 | 96,000 | 96,000 | 0.00 | 4,000,000,000 | 47,520 | 0.495 | 2022-01-20 |
| 165 | 2022-01-19 | 0 | -112,000 | 0.00 | 4,000,000,000 | 0 | 0.488 | 2022-01-17 |
| 166 | 2022-01-18 | 112,000 | 80,000 | 0.00 | 4,000,000,000 | 55,776 | 0.498 | 2022-01-14 |
| 167 | 2022-01-17 | 32,000 | -208,000 | 0.00 | 4,000,000,000 | 15,840 | 0.495 | 2022-01-13 |
| 168 | 2022-01-14 | 240,000 | -80,000 | 0.01 | 4,000,000,000 | 120,480 | 0.502 | 2022-01-12 |
| 169 | 2022-01-13 | 320,000 | -160,000 | 0.01 | 4,000,000,000 | 160,640 | 0.502 | 2022-01-11 |
| 170 | 2022-01-12 | 480,000 | -352,000 | 0.01 | 4,000,000,000 | 231,360 | 0.482 | 2022-01-10 |
| 171 | 2022-01-11 | 832,000 | -16,000 | 0.02 | 4,000,000,000 | 385,216 | 0.463 | 2022-01-07 |
| 172 | 2022-01-10 | 848,000 | 464,000 | 0.02 | 4,000,000,000 | 407,040 | 0.480 | 2022-01-06 |
| 173 | 2022-01-07 | 384,000 | 96,000 | 0.01 | 4,000,000,000 | 193,920 | 0.505 | 2022-01-05 |
| 174 | 2022-01-06 | 288,000 | 48,000 | 0.01 | 4,000,000,000 | 159,264 | 0.553 | 2022-01-04 |
| 175 | 2022-01-05 | 240,000 | -464,000 | 0.01 | 4,000,000,000 | 123,600 | 0.515 | 2022-01-03 |
| 176 | 2022-01-04 | 704,000 | 16,000 | 0.02 | 4,000,000,000 | 397,760 | 0.565 | 2021-12-30 |
| 177 | 2022-01-03 | 688,000 | -368,000 | 0.02 | 4,000,000,000 | 390,096 | 0.567 | 2021-12-29 |
| 178 | 2021-12-30 | 1,056,000 | 240,000 | 0.03 | 4,000,000,000 | 614,592 | 0.582 | 2021-12-28 |
| 179 | 2021-12-29 | 816,000 | 112,000 | 0.02 | 4,000,000,000 | 391,680 | 0.480 | 2021-12-23 |
| 180 | 2021-12-28 | 704,000 | -304,000 | 0.02 | 4,000,000,000 | 341,440 | 0.485 | 2021-12-22 |
| 181 | 2021-12-23 | 1,008,000 | -80,000 | 0.03 | 4,000,000,000 | 483,840 | 0.480 | 2021-12-21 |
| 182 | 2021-12-22 | 1,088,000 | -304,000 | 0.03 | 4,000,000,000 | 522,240 | 0.480 | 2021-12-20 |
| 183 | 2021-12-21 | 1,392,000 | -48,000 | 0.03 | 4,000,000,000 | 668,160 | 0.480 | 2021-12-17 |
| 184 | 2021-12-20 | 1,440,000 | 320,000 | 0.04 | 4,000,000,000 | 686,880 | 0.477 | 2021-12-16 |
| 185 | 2021-12-17 | 1,120,000 | -256,000 | 0.03 | 4,000,000,000 | 512,960 | 0.458 | 2021-12-15 |
| 186 | 2021-12-16 | 1,376,000 | -80,000 | 0.03 | 4,000,000,000 | 681,120 | 0.495 | 2021-12-14 |
| 187 | 2021-12-15 | 1,456,000 | -304,000 | 0.04 | 4,000,000,000 | 710,528 | 0.488 | 2021-12-13 |
| 188 | 2021-12-14 | 1,760,000 | -240,000 | 0.04 | 4,000,000,000 | 814,880 | 0.463 | 2021-12-10 |
| 189 | 2021-12-13 | 2,000,000 | 144,000 | 0.05 | 4,000,000,000 | 950,000 | 0.475 | 2021-12-09 |
| 190 | 2021-12-10 | 1,856,000 | -528,000 | 0.05 | 4,000,000,000 | 835,200 | 0.450 | 2021-12-08 |
| 191 | 2021-12-09 | 2,384,000 | 144,000 | 0.06 | 4,000,000,000 | 1,065,648 | 0.447 | 2021-12-07 |
| 192 | 2021-12-08 | 2,240,000 | -416,000 | 0.06 | 4,000,000,000 | 934,080 | 0.417 | 2021-12-06 |
| 193 | 2021-12-07 | 2,656,000 | 384,000 | 0.07 | 4,000,000,000 | 1,142,080 | 0.430 | 2021-12-03 |
| 194 | 2021-12-06 | 2,272,000 | -96,000 | 0.06 | 4,000,000,000 | 931,520 | 0.410 | 2021-12-02 |
| 195 | 2021-12-03 | 2,368,000 | -128,000 | 0.06 | 4,000,000,000 | 935,360 | 0.395 | 2021-12-01 |
| 196 | 2021-12-02 | 2,496,000 | -96,000 | 0.06 | 4,000,000,000 | 985,920 | 0.395 | 2021-11-30 |
| 197 | 2021-12-01 | 2,592,000 | -32,000 | 0.06 | 4,000,000,000 | 1,003,104 | 0.387 | 2021-11-29 |
| 198 | 2021-11-30 | 2,624,000 | -144,000 | 0.07 | 4,000,000,000 | 1,036,480 | 0.395 | 2021-11-26 |
| 199 | 2021-11-29 | 2,768,000 | -128,000 | 0.07 | 4,000,000,000 | 1,093,360 | 0.395 | 2021-11-25 |
| 200 | 2021-11-26 | 2,896,000 | -272,000 | 0.07 | 4,000,000,000 | 1,143,920 | 0.395 | 2021-11-24 |
| 201 | 2021-11-25 | 3,168,000 | -192,000 | 0.08 | 4,000,000,000 | 1,260,864 | 0.398 | 2021-11-23 |
| 202 | 2021-11-24 | 3,360,000 | 32,000 | 0.08 | 4,000,000,000 | 1,219,680 | 0.363 | 2021-11-22 |
| 203 | 2021-11-23 | 3,328,000 | -224,000 | 0.08 | 4,000,000,000 | 1,224,704 | 0.368 | 2021-11-19 |
| 204 | 2021-11-22 | 3,552,000 | -16,000 | 0.09 | 4,000,000,000 | 1,268,064 | 0.357 | 2021-11-18 |
| 205 | 2021-11-19 | 3,568,000 | 48,000 | 0.09 | 4,000,000,000 | 1,355,840 | 0.380 | 2021-11-17 |
| 206 | 2021-11-18 | 3,520,000 | 208,000 | 0.09 | 4,000,000,000 | 1,344,640 | 0.382 | 2021-11-16 |
| 207 | 2021-11-17 | 3,312,000 | 32,000 | 0.08 | 4,000,000,000 | 1,242,000 | 0.375 | 2021-11-15 |
| 208 | 2021-11-16 | 3,280,000 | 112,000 | 0.08 | 4,000,000,000 | 1,230,000 | 0.375 | 2021-11-12 |
| 209 | 2021-11-15 | 3,168,000 | 224,000 | 0.08 | 4,000,000,000 | 1,194,336 | 0.377 | 2021-11-11 |
| 210 | 2021-11-12 | 2,944,000 | 112,000 | 0.07 | 4,000,000,000 | 1,124,608 | 0.382 | 2021-11-10 |
| 211 | 2021-11-11 | 2,832,000 | -16,000 | 0.07 | 4,000,000,000 | 1,056,336 | 0.373 | 2021-11-09 |
| 212 | 2021-11-10 | 2,848,000 | -224,000 | 0.07 | 4,000,000,000 | 1,062,304 | 0.373 | 2021-11-08 |
| 213 | 2021-11-09 | 3,072,000 | 48,000 | 0.08 | 4,000,000,000 | 1,136,640 | 0.370 | 2021-11-05 |
| 214 | 2021-11-08 | 3,024,000 | 32,000 | 0.08 | 4,000,000,000 | 1,149,120 | 0.380 | 2021-11-04 |
| 215 | 2021-11-05 | 2,992,000 | -16,000 | 0.07 | 4,000,000,000 | 1,116,016 | 0.373 | 2021-11-03 |
| 216 | 2021-11-04 | 3,008,000 | 48,000 | 0.08 | 4,000,000,000 | 1,112,960 | 0.370 | 2021-11-02 |
| 217 | 2021-11-03 | 2,960,000 | -272,000 | 0.07 | 4,000,000,000 | 1,095,200 | 0.370 | 2021-11-01 |
| 218 | 2021-11-02 | 3,232,000 | -352,000 | 0.08 | 4,000,000,000 | 1,234,624 | 0.382 | 2021-10-29 |
| 219 | 2021-11-01 | 3,584,000 | -64,000 | 0.09 | 4,000,000,000 | 1,451,520 | 0.405 | 2021-10-28 |
| 220 | 2021-10-29 | 3,648,000 | 112,000 | 0.09 | 4,000,000,000 | 1,484,736 | 0.407 | 2021-10-27 |
| 221 | 2021-10-28 | 3,536,000 | 208,000 | 0.09 | 4,000,000,000 | 1,389,648 | 0.393 | 2021-10-26 |
| 222 | 2021-10-27 | 3,328,000 | -48,000 | 0.08 | 4,000,000,000 | 1,281,280 | 0.385 | 2021-10-25 |
| 223 | 2021-10-26 | 3,376,000 | 48,000 | 0.08 | 4,000,000,000 | 1,306,512 | 0.387 | 2021-10-22 |
| 224 | 2021-10-25 | 3,328,000 | -48,000 | 0.08 | 4,000,000,000 | 1,297,920 | 0.390 | 2021-10-21 |
| 225 | 2021-10-22 | 3,376,000 | -240,000 | 0.08 | 4,000,000,000 | 1,316,640 | 0.390 | 2021-10-20 |
| 226 | 2021-10-21 | 3,616,000 | 224,000 | 0.09 | 4,000,000,000 | 1,446,400 | 0.400 | 2021-10-19 |
| 227 | 2021-10-20 | 3,392,000 | 112,000 | 0.08 | 4,000,000,000 | 1,238,080 | 0.365 | 2021-10-18 |
| 228 | 2021-10-19 | 3,280,000 | -368,000 | 0.08 | 4,000,000,000 | 1,164,400 | 0.355 | 2021-10-15 |
| 229 | 2021-10-18 | 3,648,000 | -112,000 | 0.09 | 4,000,000,000 | 1,284,096 | 0.352 | 2021-10-12 |
| 230 | 2021-10-15 | 3,760,000 | -384,000 | 0.09 | 4,000,000,000 | 1,353,600 | 0.360 | 2021-10-11 |
| 231 | 2021-10-12 | 4,144,000 | -80,000 | 0.10 | 4,000,000,000 | 1,545,712 | 0.373 | 2021-10-08 |
| 232 | 2021-10-11 | 4,224,000 | 16,000 | 0.11 | 4,000,000,000 | 1,584,000 | 0.375 | 2021-10-07 |
| 233 | 2021-10-08 | 4,208,000 | -128,000 | 0.11 | 4,000,000,000 | 1,599,040 | 0.380 | 2021-10-06 |
| 234 | 2021-10-07 | 4,336,000 | -192,000 | 0.11 | 4,000,000,000 | 1,617,328 | 0.373 | 2021-10-05 |
| 235 | 2021-10-06 | 4,528,000 | -384,000 | 0.11 | 4,000,000,000 | 1,707,056 | 0.377 | 2021-10-04 |
| 236 | 2021-10-05 | 4,912,000 | 224,000 | 0.12 | 4,000,000,000 | 1,900,944 | 0.387 | 2021-09-30 |
| 237 | 2021-10-04 | 4,688,000 | -64,000 | 0.12 | 4,000,000,000 | 1,664,240 | 0.355 | 2021-09-29 |
| 238 | 2021-09-30 | 4,752,000 | -48,000 | 0.12 | 4,000,000,000 | 1,648,944 | 0.347 | 2021-09-28 |
| 239 | 2021-09-29 | 4,800,000 | -320,000 | 0.12 | 4,000,000,000 | 1,656,000 | 0.345 | 2021-09-27 |
| 240 | 2021-09-28 | 5,120,000 | -112,000 | 0.13 | 4,000,000,000 | 1,792,000 | 0.350 | 2021-09-24 |
| 241 | 2021-09-27 | 5,232,000 | 48,000 | 0.13 | 4,000,000,000 | 1,831,200 | 0.350 | 2021-09-23 |
| 242 | 2021-09-24 | 5,184,000 | -80,000 | 0.13 | 4,000,000,000 | 1,824,768 | 0.352 | 2021-09-21 |
| 243 | 2021-09-23 | 5,264,000 | -224,000 | 0.13 | 4,000,000,000 | 1,842,400 | 0.350 | 2021-09-20 |
| 244 | 2021-09-21 | 5,488,000 | -80,000 | 0.14 | 4,000,000,000 | 1,975,680 | 0.360 | 2021-09-17 |
| 245 | 2021-09-20 | 5,568,000 | -128,000 | 0.14 | 4,000,000,000 | 2,021,184 | 0.363 | 2021-09-16 |
| 246 | 2021-09-17 | 5,696,000 | -176,000 | 0.14 | 4,000,000,000 | 2,096,128 | 0.368 | 2021-09-15 |
| 247 | 2021-09-16 | 5,872,000 | -80,000 | 0.15 | 4,000,000,000 | 2,172,640 | 0.370 | 2021-09-14 |
| 248 | 2021-09-14 | 5,952,000 | 160,000 | 0.15 | 4,000,000,000 | 2,220,096 | 0.373 | 2021-09-10 |
| 249 | 2021-09-13 | 5,792,000 | -16,000 | 0.14 | 4,000,000,000 | 2,172,000 | 0.375 | 2021-09-09 |
| 250 | 2021-09-10 | 5,808,000 | -224,000 | 0.15 | 4,000,000,000 | 2,148,960 | 0.370 | 2021-09-08 |
| 251 | 2021-09-09 | 6,032,000 | -208,000 | 0.15 | 4,000,000,000 | 2,274,064 | 0.377 | 2021-09-07 |
| 252 | 2021-09-08 | 6,240,000 | -208,000 | 0.16 | 4,000,000,000 | 2,327,520 | 0.373 | 2021-09-06 |
| 253 | 2021-09-07 | 6,448,000 | -80,000 | 0.16 | 4,000,000,000 | 2,495,376 | 0.387 | 2021-09-03 |
| 254 | 2021-09-06 | 6,528,000 | 336,000 | 0.16 | 4,000,000,000 | 2,578,560 | 0.395 | 2021-09-02 |
| 255 | 2021-09-03 | 6,192,000 | 176,000 | 0.15 | 4,000,000,000 | 2,445,840 | 0.395 | 2021-09-01 |
| 256 | 2021-09-02 | 6,016,000 | -48,000 | 0.15 | 4,000,000,000 | 2,394,368 | 0.398 | 2021-08-31 |
| 257 | 2021-09-01 | 6,064,000 | -32,000 | 0.15 | 4,000,000,000 | 2,425,600 | 0.400 | 2021-08-30 |
| 258 | 2021-08-31 | 6,096,000 | -32,000 | 0.15 | 4,000,000,000 | 2,438,400 | 0.400 | 2021-08-27 |
| 259 | 2021-08-30 | 6,128,000 | 224,000 | 0.15 | 4,000,000,000 | 2,494,096 | 0.407 | 2021-08-26 |
| 260 | 2021-08-27 | 5,904,000 | -96,000 | 0.15 | 4,000,000,000 | 2,243,520 | 0.380 | 2021-08-25 |
| 261 | 2021-08-26 | 6,000,000 | 448,000 | 0.15 | 4,000,000,000 | 2,238,000 | 0.373 | 2021-08-24 |
| 262 | 2021-08-25 | 5,552,000 | -96,000 | 0.14 | 4,000,000,000 | 2,120,864 | 0.382 | 2021-08-23 |
| 263 | 2021-08-24 | 5,648,000 | -48,000 | 0.14 | 4,000,000,000 | 2,089,760 | 0.370 | 2021-08-20 |
| 264 | 2021-08-23 | 5,696,000 | -160,000 | 0.14 | 4,000,000,000 | 2,175,872 | 0.382 | 2021-08-19 |
| 265 | 2021-08-20 | 5,856,000 | -144,000 | 0.15 | 4,000,000,000 | 2,266,272 | 0.387 | 2021-08-18 |
| 266 | 2021-08-19 | 6,000,000 | -528,000 | 0.15 | 4,000,000,000 | 2,322,000 | 0.387 | 2021-08-17 |
| 267 | 2021-08-18 | 6,528,000 | -240,000 | 0.16 | 4,000,000,000 | 2,480,640 | 0.380 | 2021-08-16 |
| 268 | 2021-08-17 | 6,768,000 | -176,000 | 0.17 | 4,000,000,000 | 2,727,504 | 0.403 | 2021-08-13 |
| 269 | 2021-08-16 | 6,944,000 | -112,000 | 0.17 | 4,000,000,000 | 2,826,208 | 0.407 | 2021-08-12 |
| 270 | 2021-08-13 | 7,056,000 | -368,000 | 0.18 | 4,000,000,000 | 2,892,960 | 0.410 | 2021-08-11 |
| 271 | 2021-08-12 | 7,424,000 | -320,000 | 0.19 | 4,000,000,000 | 2,969,600 | 0.400 | 2021-08-10 |
| 272 | 2021-08-10 | 7,744,000 | -336,000 | 0.19 | 4,000,000,000 | 3,043,392 | 0.393 | 2021-08-06 |
| 273 | 2021-08-09 | 8,080,000 | -768,000 | 0.20 | 4,000,000,000 | 3,110,800 | 0.385 | 2021-08-05 |
| 274 | 2021-08-06 | 8,848,000 | -192,000 | 0.22 | 4,000,000,000 | 3,539,200 | 0.400 | 2021-08-04 |
| 275 | 2021-08-05 | 9,040,000 | -592,000 | 0.23 | 4,000,000,000 | 3,299,600 | 0.365 | 2021-08-03 |
| 276 | 2021-08-04 | 9,632,000 | -176,000 | 0.24 | 4,000,000,000 | 3,592,736 | 0.373 | 2021-08-02 |
| 277 | 2021-08-03 | 9,808,000 | 80,000 | 0.25 | 4,000,000,000 | 3,403,376 | 0.347 | 2021-07-30 |
| 278 | 2021-08-02 | 9,728,000 | -416,000 | 0.24 | 4,000,000,000 | 3,404,800 | 0.350 | 2021-07-29 |
| 279 | 2021-07-30 | 10,144,000 | -816,000 | 0.25 | 4,000,000,000 | 3,753,280 | 0.370 | 2021-07-28 |
| 280 | 2021-07-29 | 10,960,000 | -336,000 | 0.27 | 4,000,000,000 | 4,033,280 | 0.368 | 2021-07-27 |
| 281 | 2021-07-28 | 11,296,000 | 640,000 | 0.28 | 4,000,000,000 | 5,026,720 | 0.445 | 2021-07-26 |
| 282 | 2021-07-27 | 10,656,000 | 208,000 | 0.27 | 4,000,000,000 | 4,336,992 | 0.407 | 2021-07-23 |
| 283 | 2021-07-26 | 10,448,000 | 256,000 | 0.26 | 4,000,000,000 | 3,897,104 | 0.373 | 2021-07-22 |
| 284 | 2021-07-23 | 10,192,000 | -80,000 | 0.25 | 4,000,000,000 | 3,872,960 | 0.380 | 2021-07-21 |
| 285 | 2021-07-22 | 10,272,000 | -368,000 | 0.26 | 4,000,000,000 | 3,667,104 | 0.357 | 2021-07-20 |
| 286 | 2021-07-21 | 10,640,000 | -224,000 | 0.27 | 4,000,000,000 | 3,692,080 | 0.347 | 2021-07-19 |
| 287 | 2021-07-20 | 10,864,000 | 896,000 | 0.27 | 4,000,000,000 | 3,911,040 | 0.360 | 2021-07-16 |
| 288 | 2021-07-19 | 9,968,000 | 320,000 | 0.25 | 4,000,000,000 | 3,259,536 | 0.327 | 2021-07-15 |
| 289 | 2021-07-16 | 9,648,000 | 400,000 | 0.24 | 4,000,000,000 | 3,087,360 | 0.320 | 2021-07-14 |
| 290 | 2021-07-15 | 9,248,000 | 32,000 | 0.23 | 4,000,000,000 | 2,977,856 | 0.322 | 2021-07-13 |
| 291 | 2021-07-13 | 9,216,000 | 48,000 | 0.23 | 4,000,000,000 | 2,921,472 | 0.317 | 2021-07-09 |
| 292 | 2021-07-12 | 9,168,000 | 48,000 | 0.23 | 4,000,000,000 | 2,952,096 | 0.322 | 2021-07-08 |
| 293 | 2021-07-09 | 9,120,000 | 64,000 | 0.23 | 4,000,000,000 | 2,936,640 | 0.322 | 2021-07-07 |
| 294 | 2021-07-08 | 9,056,000 | 48,000 | 0.23 | 4,000,000,000 | 2,916,032 | 0.322 | 2021-07-06 |
| 295 | 2021-07-07 | 9,008,000 | 208,000 | 0.23 | 4,000,000,000 | 2,927,600 | 0.325 | 2021-07-05 |
| 296 | 2021-07-05 | 8,800,000 | -16,000 | 0.22 | 4,000,000,000 | 2,772,000 | 0.315 | 2021-06-30 |
| 297 | 2021-06-30 | 8,816,000 | 48,000 | 0.22 | 4,000,000,000 | 2,777,040 | 0.315 | 2021-06-28 |
| 298 | 2021-06-29 | 8,768,000 | -144,000 | 0.22 | 4,000,000,000 | 2,823,296 | 0.322 | 2021-06-25 |
| 299 | 2021-06-28 | 8,912,000 | 192,000 | 0.22 | 4,000,000,000 | 2,825,104 | 0.317 | 2021-06-24 |
| 300 | 2021-06-25 | 8,720,000 | 256,000 | 0.22 | 4,000,000,000 | 2,807,840 | 0.322 | 2021-06-23 |
| 301 | 2021-06-24 | 8,464,000 | -64,000 | 0.21 | 4,000,000,000 | 2,666,160 | 0.315 | 2021-06-22 |
| 302 | 2021-06-23 | 8,528,000 | 128,000 | 0.21 | 4,000,000,000 | 2,703,376 | 0.317 | 2021-06-21 |
| 303 | 2021-06-22 | 8,400,000 | 96,000 | 0.21 | 4,000,000,000 | 2,688,000 | 0.320 | 2021-06-18 |
| 304 | 2021-06-21 | 8,304,000 | 144,000 | 0.21 | 4,000,000,000 | 2,590,848 | 0.312 | 2021-06-17 |
| 305 | 2021-06-18 | 8,160,000 | -192,000 | 0.20 | 4,000,000,000 | 2,513,280 | 0.308 | 2021-06-16 |
| 306 | 2021-06-16 | 8,352,000 | 304,000 | 0.21 | 4,000,000,000 | 2,605,824 | 0.312 | 2021-06-11 |
| 307 | 2021-06-15 | 8,048,000 | 80,000 | 0.20 | 4,000,000,000 | 2,510,976 | 0.312 | 2021-06-10 |
| 308 | 2021-06-11 | 7,968,000 | 224,000 | 0.20 | 4,000,000,000 | 2,486,016 | 0.312 | 2021-06-09 |
| 309 | 2021-06-10 | 7,744,000 | 64,000 | 0.19 | 4,000,000,000 | 2,439,360 | 0.315 | 2021-06-08 |
| 310 | 2021-06-08 | 7,680,000 | -304,000 | 0.19 | 4,000,000,000 | 2,396,160 | 0.312 | 2021-06-04 |
| 311 | 2021-06-07 | 7,984,000 | 384,000 | 0.20 | 4,000,000,000 | 2,530,928 | 0.317 | 2021-06-03 |
| 312 | 2021-06-03 | 7,600,000 | 240,000 | 0.19 | 4,000,000,000 | 2,318,000 | 0.305 | 2021-06-01 |
| 313 | 2021-06-02 | 7,360,000 | 16,000 | 0.18 | 4,000,000,000 | 2,296,320 | 0.312 | 2021-05-31 |
| 314 | 2021-06-01 | 7,344,000 | 160,000 | 0.18 | 4,000,000,000 | 2,291,328 | 0.312 | 2021-05-28 |
| 315 | 2021-05-28 | 7,184,000 | -48,000 | 0.18 | 4,000,000,000 | 2,212,672 | 0.308 | 2021-05-26 |
| 316 | 2021-05-27 | 7,232,000 | 272,000 | 0.18 | 4,000,000,000 | 2,191,296 | 0.303 | 2021-05-25 |
| 317 | 2021-05-26 | 6,960,000 | 160,000 | 0.17 | 4,000,000,000 | 2,143,680 | 0.308 | 2021-05-24 |
| 318 | 2021-05-25 | 6,800,000 | 592,000 | 0.17 | 4,000,000,000 | 2,040,000 | 0.300 | 2021-05-21 |
| 319 | 2021-05-21 | 6,208,000 | 448,000 | 0.16 | 4,000,000,000 | 1,862,400 | 0.300 | 2021-05-18 |
| 320 | 2021-05-20 | 5,760,000 | 448,000 | 0.14 | 4,000,000,000 | 1,728,000 | 0.300 | 2021-05-17 |
| 321 | 2021-05-17 | 5,312,000 | -64,000 | 0.13 | 4,000,000,000 | 1,540,480 | 0.290 | 2021-05-13 |
| 322 | 2021-05-13 | 5,376,000 | -112,000 | 0.13 | 4,000,000,000 | 1,602,048 | 0.298 | 2021-05-11 |
| 323 | 2021-05-12 | 5,488,000 | -16,000 | 0.14 | 4,000,000,000 | 1,635,424 | 0.298 | 2021-05-10 |
| 324 | 2021-05-11 | 5,504,000 | -16,000 | 0.14 | 4,000,000,000 | 1,667,712 | 0.303 | 2021-05-07 |
| 325 | 2021-05-10 | 5,520,000 | 288,000 | 0.14 | 4,000,000,000 | 1,672,560 | 0.303 | 2021-05-06 |
| 326 | 2021-05-07 | 5,232,000 | -64,000 | 0.13 | 4,000,000,000 | 1,585,296 | 0.303 | 2021-05-05 |
| 327 | 2021-05-06 | 5,296,000 | 320,000 | 0.13 | 4,000,000,000 | 1,641,760 | 0.310 | 2021-05-04 |
| 328 | 2021-05-05 | 4,976,000 | 32,000 | 0.12 | 4,000,000,000 | 1,542,560 | 0.310 | 2021-05-03 |
| 329 | 2021-05-04 | 4,944,000 | 272,000 | 0.12 | 4,000,000,000 | 1,532,640 | 0.310 | 2021-04-30 |
| 330 | 2021-05-03 | 4,672,000 | 112,000 | 0.12 | 4,000,000,000 | 1,471,680 | 0.315 | 2021-04-29 |
| 331 | 2021-04-30 | 4,560,000 | -16,000 | 0.11 | 4,000,000,000 | 1,436,400 | 0.315 | 2021-04-28 |
| 332 | 2021-04-29 | 4,576,000 | 160,000 | 0.11 | 4,000,000,000 | 1,427,712 | 0.312 | 2021-04-27 |
| 333 | 2021-04-27 | 4,416,000 | 64,000 | 0.11 | 4,000,000,000 | 1,377,792 | 0.312 | 2021-04-23 |
| 334 | 2021-04-26 | 4,352,000 | 176,000 | 0.11 | 4,000,000,000 | 1,357,824 | 0.312 | 2021-04-22 |
| 335 | 2021-04-23 | 4,176,000 | 352,000 | 0.10 | 4,000,000,000 | 1,252,800 | 0.300 | 2021-04-21 |
| 336 | 2021-04-22 | 3,824,000 | 544,000 | 0.10 | 4,000,000,000 | 1,193,088 | 0.312 | 2021-04-20 |
| 337 | 2021-04-21 | 3,280,000 | 320,000 | 0.08 | 4,000,000,000 | 1,000,400 | 0.305 | 2021-04-19 |
| 338 | 2021-04-20 | 2,960,000 | 16,000 | 0.07 | 4,000,000,000 | 911,680 | 0.308 | 2021-04-16 |
| 339 | 2021-04-19 | 2,944,000 | 224,000 | 0.07 | 4,000,000,000 | 918,528 | 0.312 | 2021-04-15 |
| 340 | 2021-04-16 | 2,720,000 | 144,000 | 0.07 | 4,000,000,000 | 856,800 | 0.315 | 2021-04-14 |
| 341 | 2021-04-15 | 2,576,000 | 176,000 | 0.06 | 4,000,000,000 | 803,712 | 0.312 | 2021-04-13 |
| 342 | 2021-04-13 | 2,400,000 | -208,000 | 0.06 | 4,000,000,000 | 727,200 | 0.303 | 2021-04-09 |
| 343 | 2021-04-12 | 2,608,000 | -176,000 | 0.07 | 4,000,000,000 | 803,264 | 0.308 | 2021-04-08 |
| 344 | 2021-04-09 | 2,784,000 | 208,000 | 0.07 | 4,000,000,000 | 863,040 | 0.310 | 2021-04-07 |
| 345 | 2021-04-08 | 2,576,000 | 704,000 | 0.06 | 4,000,000,000 | 829,472 | 0.322 | 2021-04-01 |
| 346 | 2021-04-07 | 1,872,000 | 256,000 | 0.05 | 4,000,000,000 | 602,784 | 0.322 | 2021-03-31 |
| 347 | 2021-04-01 | 1,616,000 | 192,000 | 0.04 | 4,000,000,000 | 528,432 | 0.327 | 2021-03-30 |
| 348 | 2021-03-31 | 1,424,000 | 352,000 | 0.04 | 4,000,000,000 | 458,528 | 0.322 | 2021-03-29 |
| 349 | 2021-03-30 | 1,072,000 | 416,000 | 0.03 | 4,000,000,000 | 343,040 | 0.320 | 2021-03-26 |
| 350 | 2021-03-29 | 656,000 | -128,000 | 0.02 | 4,000,000,000 | 213,200 | 0.325 | 2021-03-25 |
| 351 | 2021-03-26 | 784,000 | 224,000 | 0.02 | 4,000,000,000 | 246,960 | 0.315 | 2021-03-24 |
| 352 | 2021-03-25 | 560,000 | 128,000 | 0.01 | 4,000,000,000 | 182,000 | 0.325 | 2021-03-23 |
| 353 | 2021-03-23 | 432,000 | 32,000 | 0.01 | 4,000,000,000 | 146,016 | 0.338 | 2021-03-19 |
| 354 | 2021-03-22 | 400,000 | 384,000 | 0.01 | 4,000,000,000 | 137,200 | 0.343 | 2021-03-18 |
| 355 | 2021-03-19 | 16,000 | 16,000 | 0.00 | 4,000,000,000 | 5,408 | 0.338 | 2021-03-17 |
| 356 | 2021-01-13 | 0 | -16,000 | 0.00 | 4,000,000,000 | 0 | 0.382 | 2021-01-11 |
| 357 | 2021-01-11 | 16,000 | -16,000 | 0.00 | 4,000,000,000 | 6,288 | 0.393 | 2021-01-07 |
| 358 | 2021-01-06 | 32,000 | -32,000 | 0.00 | 4,000,000,000 | 13,536 | 0.423 | 2021-01-04 |
| 359 | 2021-01-05 | 64,000 | -112,000 | 0.00 | 4,000,000,000 | 26,368 | 0.412 | 2020-12-30 |
| 360 | 2021-01-04 | 176,000 | 32,000 | 0.00 | 4,000,000,000 | 72,512 | 0.412 | 2020-12-29 |
| 361 | 2020-12-29 | 144,000 | 128,000 | 0.00 | 4,000,000,000 | 60,480 | 0.420 | 2020-12-23 |
| 362 | 2020-12-22 | 16,000 | -32,000 | 0.00 | 4,000,000,000 | 6,800 | 0.425 | 2020-12-18 |
| 363 | 2020-12-21 | 48,000 | 32,000 | 0.00 | 4,000,000,000 | 20,784 | 0.433 | 2020-12-17 |
| 364 | 2020-12-18 | 16,000 | -32,000 | 0.00 | 4,000,000,000 | 7,200 | 0.450 | 2020-12-16 |
| 365 | 2020-12-17 | 48,000 | 16,000 | 0.00 | 4,000,000,000 | 20,784 | 0.433 | 2020-12-15 |
| 366 | 2020-12-16 | 32,000 | -64,000 | 0.00 | 4,000,000,000 | 14,144 | 0.442 | 2020-12-14 |
| 367 | 2020-12-14 | 96,000 | -48,000 | 0.00 | 4,000,000,000 | 40,608 | 0.423 | 2020-12-10 |
| 368 | 2020-12-11 | 144,000 | 112,000 | 0.00 | 4,000,000,000 | 62,352 | 0.433 | 2020-12-09 |
| 369 | 2020-12-10 | 32,000 | 32,000 | 0.00 | 4,000,000,000 | 14,080 | 0.440 | 2020-12-08 |
| 370 | 2020-12-09 | 0 | -48,000 | 0.00 | 4,000,000,000 | 0 | 0.415 | 2020-12-07 |
| 371 | 2020-12-08 | 48,000 | 16,000 | 0.00 | 4,000,000,000 | 19,440 | 0.405 | 2020-12-04 |
| 372 | 2020-12-07 | 32,000 | -80,000 | 0.00 | 4,000,000,000 | 13,440 | 0.420 | 2020-12-03 |
| 373 | 2020-12-03 | 112,000 | 16,000 | 0.00 | 4,000,000,000 | 46,144 | 0.412 | 2020-12-01 |
| 374 | 2020-12-02 | 96,000 | -352,000 | 0.00 | 4,000,000,000 | 40,320 | 0.420 | 2020-11-30 |
| 375 | 2020-12-01 | 448,000 | 80,000 | 0.01 | 4,000,000,000 | 191,744 | 0.428 | 2020-11-27 |
| 376 | 2020-11-30 | 368,000 | -144,000 | 0.01 | 4,000,000,000 | 161,920 | 0.440 | 2020-11-26 |
| 377 | 2020-11-27 | 512,000 | -48,000 | 0.01 | 4,000,000,000 | 225,280 | 0.440 | 2020-11-25 |
| 378 | 2020-11-26 | 560,000 | 336,000 | 0.01 | 4,000,000,000 | 242,480 | 0.433 | 2020-11-24 |
| 379 | 2020-11-25 | 224,000 | -240,000 | 0.01 | 4,000,000,000 | 104,160 | 0.465 | 2020-11-23 |
| 380 | 2020-11-24 | 464,000 | 208,000 | 0.01 | 4,000,000,000 | 203,232 | 0.438 | 2020-11-20 |
| 381 | 2020-11-23 | 256,000 | 240,000 | 0.01 | 4,000,000,000 | 112,640 | 0.440 | 2020-11-19 |
| 382 | 2020-11-18 | 16,000 | -32,000 | 0.00 | 4,000,000,000 | 6,448 | 0.403 | 2020-11-16 |
| 383 | 2020-11-17 | 48,000 | -48,000 | 0.00 | 4,000,000,000 | 18,960 | 0.395 | 2020-11-13 |
| 384 | 2020-11-13 | 96,000 | 16,000 | 0.00 | 4,000,000,000 | 35,808 | 0.373 | 2020-11-11 |
| 385 | 2020-11-12 | 80,000 | -272,000 | 0.00 | 4,000,000,000 | 33,360 | 0.417 | 2020-11-10 |
| 386 | 2020-11-11 | 352,000 | -288,000 | 0.01 | 4,000,000,000 | 131,296 | 0.373 | 2020-11-09 |
| 387 | 2020-11-10 | 640,000 | 48,000 | 0.02 | 4,000,000,000 | 222,080 | 0.347 | 2020-11-06 |
| 388 | 2020-11-09 | 592,000 | 144,000 | 0.01 | 4,000,000,000 | 207,200 | 0.350 | 2020-11-05 |
| 389 | 2020-11-06 | 448,000 | 256,000 | 0.01 | 4,000,000,000 | 155,456 | 0.347 | 2020-11-04 |
| 390 | 2020-11-05 | 192,000 | 16,000 | 0.00 | 4,000,000,000 | 65,280 | 0.340 | 2020-11-03 |
| 391 | 2020-11-04 | 176,000 | 176,000 | 0.00 | 4,000,000,000 | 62,480 | 0.355 | 2020-11-02 |
Copyright & disclaimer, Privacy policy