Rentian Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 0.010 2022-05-27
2 2022-05-30 0.010 2022-05-26
3 2020-02-19 2,308,550 120,000 0.02 11,022,580,530 25,394 0.011 2020-02-17
4 2020-01-06 2,188,550 -1,100,000 0.02 11,022,580,530 28,451 0.013 2020-01-02
5 2019-11-21 3,288,550 -220,000 0.03 11,022,580,530 42,751 0.013 2019-11-19
6 2019-11-12 3,508,550 -2,150,000 0.03 11,022,580,530 45,611 0.013 2019-11-08
7 2019-09-26 5,658,550 -280,000 0.05 11,022,580,530 107,512 0.019 2019-09-24
8 2019-08-21 5,938,550 -1,000,000 0.05 11,022,580,530 77,201 0.013 2019-08-19
9 2019-07-22 6,938,550 -1,000,000 0.06 11,022,580,530 124,894 0.018 2019-07-18
10 2019-07-18 7,938,550 -1,500,000 0.07 11,022,580,530 127,017 0.016 2019-07-16
11 2019-07-17 9,438,550 -1,000,000 0.09 11,022,580,530 132,140 0.014 2019-07-15
12 2019-07-16 10,438,550 -3,000,000 0.09 11,022,580,530 135,701 0.013 2019-07-12
13 2019-07-15 13,438,550 -3,000,000 0.12 11,022,580,530 174,701 0.013 2019-07-11
14 2019-07-08 16,438,550 1,000,000 0.15 11,022,580,530 180,824 0.011 2019-07-04
15 2019-05-15 15,438,550 -2,000,000 0.14 11,022,580,530 293,332 0.019 2019-05-10
16 2019-03-26 17,438,550 7,200,000 0.16 11,022,580,530 279,017 0.016 2019-03-22
17 2019-03-22 10,238,550 2,000,000 0.09 11,022,580,530 143,340 0.014 2019-03-20
18 2019-03-21 8,238,550 1,520,000 0.07 11,022,580,530 181,248 0.022 2019-03-19
19 2019-03-20 6,718,550 5,650,000 0.06 11,022,580,530 161,245 0.024 2019-03-18
20 2019-03-05 1,068,550 -2,000,000 0.01 11,022,580,530 38,468 0.036 2019-03-01
21 2019-03-04 3,068,550 -1,100,000 0.03 11,022,580,530 92,057 0.030 2019-02-28
22 2019-02-01 4,168,550 -100,000 0.04 11,022,580,530 104,214 0.025 2019-01-30
23 2019-01-23 4,268,550 100,000 0.04 11,022,580,530 93,908 0.022 2019-01-21
24 2019-01-22 4,168,550 1,000,000 0.04 11,022,580,530 91,708 0.022 2019-01-18
25 2019-01-07 3,168,550 600,000 0.03 11,022,580,530 209,124 0.066 2019-01-03
26 2018-12-11 2,568,550 280,000 0.02 11,022,580,530 197,778 0.077 2018-12-07
27 2018-12-07 2,288,550 300,000 0.02 11,022,580,530 183,084 0.080 2018-12-05
28 2018-12-05 1,988,550 300,000 0.02 11,022,580,530 173,004 0.087 2018-12-03
29 2018-12-04 1,688,550 190,000 0.02 11,022,580,530 146,904 0.087 2018-11-30
30 2018-12-03 1,498,550 230,000 0.01 11,022,580,530 139,365 0.093 2018-11-29
31 2018-11-29 1,268,550 250,000 0.01 11,148,390,530 139,541 0.110 2018-11-27
32 2018-11-28 1,018,550 200,000 0.01 11,148,390,530 125,282 0.123 2018-11-26
33 2018-11-27 818,550 250,000 0.01 11,148,390,530 105,593 0.129 2018-11-23
34 2018-11-20 568,550 300,000 0.01 11,148,390,530 73,343 0.129 2018-11-16
35 2018-11-14 268,550 -200,000 0.00 11,148,390,530 36,254 0.135 2018-11-12
36 2018-11-13 468,550 200,000 0.00 11,148,390,530 63,254 0.135 2018-11-09
37 2018-10-25 268,550 200,000 0.00 11,148,390,530 35,986 0.134 2018-10-23
38 2017-11-15 68,550 -1,580 0.00 11,148,390,530 25,706 0.375 2017-11-13
39 2017-03-01 70,130 -1,280,000 0.00 10,148,390,530 30,156 0.430 2017-02-27
40 2017-01-20 1,350,130 100,000 0.01 10,148,390,530 600,808 0.445 2017-01-18
41 2017-01-18 1,250,130 100,000 0.01 10,148,390,530 568,809 0.455 2017-01-16
42 2017-01-10 1,150,130 80,000 0.01 10,148,390,530 546,312 0.475 2017-01-06
43 2017-01-09 1,070,130 60,000 0.01 10,148,390,530 519,013 0.485 2017-01-05
44 2016-12-29 1,010,130 60,000 0.01 10,148,390,530 494,964 0.490 2016-12-23
45 2016-12-28 950,130 80,000 0.01 10,148,390,530 465,564 0.490 2016-12-22
46 2016-12-15 870,130 -80,000 0.01 10,148,390,530 430,714 0.495 2016-12-13
47 2016-12-05 950,130 100,000 0.01 10,148,390,530 465,564 0.490 2016-12-01
48 2016-12-01 850,130 -100,000 0.01 10,148,390,530 433,566 0.510 2016-11-29
49 2016-11-02 950,130 80,000 0.01 10,148,390,530 494,068 0.520 2016-10-31
50 2016-11-01 870,130 80,000 0.01 10,148,390,530 461,169 0.530 2016-10-28
51 2016-10-25 790,130 -80,000 0.01 10,148,390,530 442,473 0.560 2016-10-20
52 2016-09-20 870,130 -280,000 0.01 10,148,390,530 513,377 0.590 2016-09-15
53 2016-08-31 1,150,130 -120,000 0.01 10,148,390,530 655,574 0.570 2016-08-29
54 2016-08-30 1,270,130 -250,000 0.01 10,148,390,530 711,273 0.560 2016-08-26
55 2016-08-26 1,520,130 100,000 0.01 10,148,390,530 752,464 0.495 2016-08-24
56 2016-08-03 1,420,130 -50,000 0.01 10,148,390,530 738,468 0.520 2016-07-29
57 2016-07-22 1,470,130 100,000 0.01 10,148,390,530 749,766 0.510 2016-07-20
58 2016-06-02 1,370,130 500,000 0.01 10,148,390,530 726,169 0.530 2016-05-31
59 2016-05-17 870,130 -150,000 0.01 10,148,390,530 495,974 0.570 2016-05-13
60 2016-05-13 1,020,130 -70,000 0.01 10,148,390,530 561,072 0.550 2016-05-11
61 2016-05-11 1,090,130 -60,000 0.01 10,148,390,530 588,670 0.540 2016-05-09
62 2016-05-09 1,150,130 -220,000 0.01 10,148,390,530 621,070 0.540 2016-05-05
63 2016-05-05 1,370,130 -100,000 0.01 10,148,390,530 712,468 0.520 2016-05-03
64 2016-04-27 1,470,130 -170,000 0.01 10,148,390,530 764,468 0.520 2016-04-25
65 2016-04-25 1,640,130 -130,000 0.02 10,148,390,530 902,072 0.550 2016-04-21
66 2016-04-06 1,770,130 -400,000 0.02 8,636,390,530 1,026,675 0.580 2016-04-01
67 2016-03-23 2,170,130 -100,000 0.03 8,636,390,530 1,258,675 0.580 2016-03-21
68 2016-03-16 2,270,130 -60,000 0.03 8,636,390,530 1,316,675 0.580 2016-03-14
69 2016-03-14 2,330,130 -60,000 0.03 8,636,390,530 1,258,270 0.540 2016-03-10
70 2016-03-11 2,390,130 -60,000 0.03 8,636,390,530 1,290,670 0.540 2016-03-09
71 2016-03-04 2,450,130 -340,000 0.03 8,636,390,530 1,372,073 0.560 2016-03-02
72 2016-02-25 2,790,130 1,500,000 0.03 8,636,390,530 1,562,473 0.560 2016-02-23
73 2016-02-23 1,290,130 -130,000 0.01 8,636,390,530 709,572 0.550 2016-02-19
74 2016-02-22 1,420,130 -280,000 0.02 8,636,390,530 766,870 0.540 2016-02-18
75 2016-02-18 1,700,130 -100,000 0.02 8,636,390,530 850,065 0.500 2016-02-16
76 2016-01-25 1,800,130 -70,000 0.02 8,136,390,530 846,061 0.470 2016-01-21
77 2016-01-13 1,870,130 210,000 0.02 8,136,390,530 888,312 0.475 2016-01-11
78 2016-01-04 1,660,130 100,000 0.02 8,136,390,530 946,274 0.570 2015-12-29
79 2015-12-16 1,560,130 40,000 0.02 8,136,390,530 858,072 0.550 2015-12-14
80 2015-12-09 1,520,130 -50,000 0.02 8,136,390,530 896,877 0.590 2015-12-07
81 2015-12-02 1,570,130 -10,000 0.02 8,136,390,530 894,974 0.570 2015-11-30
82 2015-11-20 1,580,130 -100,000 0.02 8,136,390,530 900,674 0.570 2015-11-18
83 2015-11-03 1,680,130 -100,000 0.02 7,236,390,530 781,260 0.465 2015-10-30
84 2015-10-15 1,780,130 -30,000 0.02 7,236,390,530 694,251 0.390 2015-10-13
85 2015-10-07 1,810,130 100,000 0.03 7,236,390,530 687,849 0.380 2015-10-05
86 2015-09-09 1,710,130 100,000 0.02 7,236,390,530 649,849 0.380 2015-09-07
87 2015-09-08 1,610,130 100,000 0.02 7,236,390,530 627,951 0.390 2015-09-04
88 2015-09-04 1,510,130 700,000 0.02 7,236,390,530 573,849 0.380 2015-09-01
89 2015-09-01 810,130 100,000 0.01 7,236,390,530 344,305 0.425 2015-08-28
90 2015-08-27 710,130 390,000 0.01 7,236,390,530 276,951 0.390 2015-08-25
91 2015-08-26 320,130 200,000 0.00 7,236,390,530 128,052 0.400 2015-08-24
92 2015-08-25 120,130 -20,000 0.00 7,236,390,530 59,464 0.495 2015-08-21
93 2015-08-12 140,130 -100,000 0.00 7,236,390,530 88,282 0.630 2015-08-10
94 2015-08-10 240,130 -20,000 0.00 7,236,390,530 139,275 0.580 2015-08-06
95 2015-08-07 260,130 -80,000 0.00 7,236,390,530 153,477 0.590 2015-08-05
96 2015-08-06 340,130 180,000 0.00 7,236,390,530 204,078 0.600 2015-08-04
97 2015-08-05 160,130 -20,000 0.00 7,236,390,530 96,078 0.600 2015-08-03
98 2015-07-30 180,130 -100,000 0.00 7,236,390,530 113,482 0.630 2015-07-28
99 2015-07-29 280,130 60,000 0.00 7,236,390,530 168,078 0.600 2015-07-27
100 2015-07-28 220,130 -80,000 0.00 7,236,390,530 118,870 0.540 2015-07-24
101 2015-07-23 300,130 270,117 0.00 7,236,390,530 192,083 0.640 2015-07-21
102 2015-07-15 30,013 -120,000 0.00 723,639,053 24,611 0.820 2015-07-13
103 2015-07-13 150,013 40,000 0.02 723,639,053 85,507 0.570 2015-07-09
104 2015-07-10 110,013 80,000 0.02 723,639,053 47,856 0.435 2015-07-08
105 2015-07-08 30,013 -270,117 0.00 723,639,053 14,316 0.477 2015-07-06
106 2015-05-29 300,130 -100,000 0.00 7,236,390,530 168,673 0.562 2015-05-27
107 2015-05-14 400,130 100,000 0.01 7,236,390,530 175,257 0.438 2015-05-12
108 2015-05-07 300,130 -300,000 0.00 7,236,390,530 134,458 0.448 2015-05-05
109 2015-04-21 600,130 -500,000 0.01 7,236,390,530 213,046 0.355 2015-04-17
110 2015-04-20 1,100,130 -400,000 0.02 7,236,390,530 339,940 0.309 2015-04-16
111 2015-04-16 1,500,130 -300,000 0.02 7,236,390,530 459,040 0.306 2015-04-14
112 2015-04-15 1,800,130 400,000 0.02 7,236,390,530 568,841 0.316 2015-04-13
113 2015-04-14 1,400,130 -900,000 0.02 7,236,390,530 417,239 0.298 2015-04-10
114 2015-03-30 2,300,130 -400,000 0.03 7,236,390,530 586,533 0.255 2015-03-26
115 2015-03-27 2,700,130 -100,000 0.04 7,236,390,530 661,532 0.245 2015-03-25
116 2015-03-26 2,800,130 -400,000 0.04 7,236,390,530 660,831 0.236 2015-03-24
117 2015-03-25 3,200,130 200,000 0.04 7,236,390,530 697,628 0.218 2015-03-23
118 2015-03-24 3,000,130 300,000 0.04 7,236,390,530 648,028 0.216 2015-03-20
119 2015-03-23 2,700,130 100,000 0.04 7,236,390,530 639,931 0.237 2015-03-19
120 2015-03-18 2,600,130 300,000 0.04 7,236,390,530 624,031 0.240 2015-03-16
121 2015-03-16 2,300,130 500,000 0.03 7,236,390,530 575,033 0.250 2015-03-12
122 2015-03-12 1,800,130 800,000 0.02 7,236,390,530 457,233 0.254 2015-03-10
123 2015-03-11 1,000,130 -200,000 0.01 7,236,390,530 262,034 0.262 2015-03-09
124 2015-03-10 1,200,130 400,000 0.02 7,236,390,530 284,431 0.237 2015-03-06
125 2015-03-09 800,130 -100,000 0.01 7,236,390,530 185,630 0.232 2015-03-05
126 2015-03-06 900,130 -100,000 0.01 7,236,390,530 221,432 0.246 2015-03-04
127 2015-03-05 1,000,130 -100,000 0.01 7,236,390,530 220,029 0.220 2015-03-03
128 2015-03-02 1,100,130 200,000 0.02 7,236,390,530 194,723 0.177 2015-02-26
129 2015-02-24 900,130 -400,000 0.01 7,236,390,530 170,125 0.189 2015-02-17
130 2015-02-16 1,300,130 -700,000 0.02 7,236,390,530 254,825 0.196 2015-02-12
131 2015-02-12 2,000,130 400,000 0.03 7,236,390,530 354,023 0.177 2015-02-10
132 2015-02-11 1,600,130 -200,000 0.02 7,236,390,530 292,824 0.183 2015-02-09
133 2015-02-09 1,800,130 700,000 0.02 7,236,390,530 288,021 0.160 2015-02-05
134 2015-02-06 1,100,130 900,000 0.02 7,236,390,530 185,922 0.169 2015-02-04
135 2015-02-05 200,130 -400,000 0.00 7,236,390,530 32,021 0.160 2015-02-03
136 2015-01-26 600,130 200,000 0.01 7,236,390,530 82,218 0.137 2015-01-22
137 2015-01-23 400,130 300,000 0.01 7,236,390,530 50,016 0.125 2015-01-21
138 2015-01-09 100,130 -100,000 0.00 7,236,390,530 12,616 0.126 2015-01-07
139 2014-12-30 200,130 -200,000 0.00 7,236,390,530 26,817 0.134 2014-12-23
140 2014-12-29 400,130 -200,000 0.01 7,236,390,530 58,019 0.145 2014-12-22
141 2014-12-02 600,130 200,000 0.01 7,236,390,530 91,220 0.152 2014-11-28
142 2014-11-25 400,130 200,000 0.01 7,236,390,530 59,219 0.148 2014-11-21
143 2014-11-21 200,130 100,000 0.00 7,236,390,530 28,819 0.144 2014-11-19
144 2014-08-28 100,130 -6,750 0.00 7,236,390,530 17,222 0.172 2014-08-26
145 2014-06-23 106,880 -94,500 0.00 7,236,390,530 12,291 0.115 2014-06-19
146 2014-05-29 201,380 -3,500 0.00 7,236,390,530 21,346 0.106 2014-05-27
147 2014-01-29 204,880 -27,000 0.00 7,236,390,530 20,078 0.098 2014-01-27
148 2013-12-27 231,880 -1,055,000 0.00 7,236,390,530 10,203 0.044 2013-12-20
149 2013-10-31 1,286,880 -2,900,000 0.02 7,236,390,530 36,033 0.028 2013-10-29
150 2013-10-29 4,186,880 -100,000 0.06 7,236,390,530 92,111 0.022 2013-10-25
151 2013-10-25 4,286,880 -1,000,000 0.06 7,236,390,530 102,885 0.024 2013-10-23
152 2013-10-24 5,286,880 200,000 0.07 7,236,390,530 126,885 0.024 2013-10-22
153 2013-10-22 5,086,880 -1,000,000 0.07 7,236,390,530 111,911 0.022 2013-10-18
154 2013-10-18 6,086,880 1,000,000 0.08 7,236,390,530 133,911 0.022 2013-10-16
155 2013-10-10 5,086,880 1,000,000 0.07 7,236,390,530 116,998 0.023 2013-10-08
156 2013-10-08 4,086,880 1,000,000 0.06 7,236,390,530 98,085 0.024 2013-10-04
157 2013-10-04 3,086,880 -200,000 0.04 7,236,390,530 74,085 0.024 2013-10-02
158 2013-10-03 3,286,880 -3,000,000 0.05 7,236,390,530 75,598 0.023 2013-09-30
159 2013-10-02 6,286,880 2,000,000 0.09 7,236,390,530 150,885 0.024 2013-09-27
160 2013-09-30 4,286,880 3,000,000 0.06 7,236,390,530 98,598 0.023 2013-09-26
161 2013-09-13 1,286,880 -500 0.02 7,236,390,530 30,885 0.024 2013-09-11
162 2013-09-03 1,287,380 -670 0.02 7,236,390,530 24,460 0.019 2013-08-30
163 2013-08-07 1,288,050 -2,000,000 0.02 7,236,390,530 24,473 0.019 2013-08-05
164 2013-08-05 3,288,050 2,000,000 0.05 7,236,390,530 65,761 0.020 2013-08-01
165 2013-03-18 1,288,050 50,080 0.02 6,030,325,450 32,201 0.025 2013-03-14
166 2013-02-05 1,237,970 1,000,000 0.03 4,020,216,970 34,663 0.028 2013-02-01
167 2013-01-18 237,970 -300,000 0.01 4,020,216,970 9,519 0.040 2013-01-16
168 2013-01-16 537,970 300,000 0.01 4,020,216,970 22,057 0.041 2013-01-14
169 2012-12-04 237,970 -2,141,810 0.01 4,020,216,970 10,233 0.043 2012-11-30
170 2012-11-20 2,379,780 2,141,802 0.06 4,020,216,970 102,331 0.043 2012-11-16
171 2012-08-29 237,978 -375 0.01 4,020,216,977 8,805 0.037 2012-08-27
172 2012-03-20 238,353 -200,000 0.01 4,020,216,977 26,696 0.112 2012-03-16
173 2012-02-28 438,353 -100,000 0.01 4,020,216,977 49,534 0.113 2012-02-24
174 2012-02-21 538,353 200,000 0.01 4,020,216,977 60,834 0.113 2012-02-17
175 2012-02-20 338,353 100,000 0.01 4,020,216,977 37,557 0.111 2012-02-16
176 2011-08-15 238,353 -240,000 0.01 3,654,742,707 27,411 0.115 2011-08-11
177 2011-08-11 478,353 -240,000 0.01 3,654,742,707 55,011 0.115 2011-08-09
178 2011-05-03 718,353 609,536 0.02 3,654,742,707 97,696 0.136 2011-04-28
179 2011-04-27 108,817 -497,000 0.03 406,082,523 22,199 0.204 2011-04-21
180 2011-04-26 605,817 50,000 0.15 406,082,523 127,222 0.210 2011-04-20
181 2011-04-13 555,817 -100,000 0.14 406,082,523 95,045 0.171 2011-04-11
182 2011-04-11 655,817 100,000 0.16 406,082,523 116,080 0.177 2011-04-07
183 2011-03-31 555,817 -40,000 0.14 406,082,523 85,040 0.153 2011-03-29
184 2011-03-28 595,817 150,000 0.15 406,082,523 91,756 0.154 2011-03-24
185 2011-03-25 445,817 30,000 0.11 406,082,523 68,656 0.154 2011-03-23
186 2011-03-24 415,817 -40,000 0.10 406,082,523 95,222 0.229 2011-03-22
187 2011-03-23 455,817 455,817 0.11 406,082,523 99,368 0.218 2011-03-21
188 2011-03-22 0 -4,158,175 0.00 406,082,523 0 0.201 2011-03-18
189 2011-03-09 4,158,175 3,742,358 1.02 406,082,523 873,217 0.210 2011-03-07
190 2011-02-18 415,817 -20,000 0.10 406,082,523 87,322 0.210 2011-02-16
191 2011-02-17 435,817 -20,000 0.11 406,082,523 91,522 0.210 2011-02-15
192 2010-12-03 455,817 -30,000 0.11 406,082,523 177,769 0.390 2010-12-01
193 2010-12-02 485,817 -40,000 0.12 406,082,523 194,327 0.400 2010-11-30
194 2010-12-01 525,817 -10,000 0.13 406,082,523 215,585 0.410 2010-11-29
195 2010-11-30 535,817 312,000 0.13 406,082,523 214,327 0.400 2010-11-26
196 2010-11-25 223,817 -30,000 0.06 406,082,523 181,292 0.810 2010-11-23
197 2010-11-18 253,817 20,000 0.06 406,082,523 256,355 1.010 2010-11-16
198 2010-10-27 233,817 -120,000 0.06 406,082,523 278,242 1.190 2010-10-25
199 2010-10-26 353,817 120,000 0.09 406,082,523 424,580 1.200 2010-10-22
200 2010-10-05 233,817 -10,000 0.06 406,082,523 317,991 1.360 2010-09-30
201 2010-10-04 243,817 20,000 0.06 406,082,523 319,400 1.310 2010-09-29
202 2010-09-30 223,817 20,000 0.06 406,082,523 264,104 1.180 2010-09-28
203 2010-09-24 203,817 -30,000 0.05 406,082,523 220,122 1.080 2010-09-21
204 2010-09-22 233,817 30,000 0.06 406,082,523 252,522 1.080 2010-09-20
205 2010-09-20 203,817 10,000 0.05 406,082,523 209,932 1.030 2010-09-16
206 2010-09-06 193,817 -50,000 0.05 406,082,523 199,632 1.030 2010-09-02
207 2010-09-03 243,817 50,000 0.06 406,082,523 256,008 1.050 2010-09-01
208 2010-08-11 193,817 -40,000 0.05 406,082,523 213,199 1.100 2010-08-09
209 2010-08-09 233,817 40,000 0.06 406,082,523 257,199 1.100 2010-08-05
210 2010-07-22 193,817 -10,000 0.07 281,082,523 250,024 1.290 2010-07-20
211 2010-07-19 203,817 10,000 0.07 281,082,523 258,848 1.270 2010-07-15
212 2010-07-16 193,817 -44,000 0.07 281,082,523 242,271 1.250 2010-07-14
213 2010-07-15 237,817 -36,000 0.08 281,082,523 275,868 1.160 2010-07-13
214 2010-07-14 273,817 30,000 0.10 281,082,523 312,151 1.140 2010-07-12
215 2010-07-13 243,817 -14,000 0.09 281,082,523 273,075 1.120 2010-07-09
216 2010-07-12 257,817 -16,000 0.09 281,082,523 301,646 1.170 2010-07-08
217 2010-07-07 273,817 -30,000 0.10 281,082,523 306,675 1.120 2010-07-05
218 2010-07-06 303,817 10,000 0.11 281,082,523 315,970 1.040 2010-07-02
219 2010-07-05 293,817 20,000 0.10 281,082,523 332,013 1.130 2010-06-30
220 2010-06-30 273,817 -40,000 0.10 281,082,523 320,366 1.170 2010-06-28
221 2010-06-28 313,817 -50,000 0.11 281,082,523 376,580 1.200 2010-06-24
222 2010-06-25 363,817 40,000 0.13 281,082,523 432,942 1.190 2010-06-23
223 2010-06-24 323,817 40,000 0.12 281,082,523 369,151 1.140 2010-06-22
224 2010-06-23 283,817 30,000 0.10 281,082,523 337,742 1.190 2010-06-21
225 2010-06-18 253,817 100,000 0.09 281,082,523 291,890 1.150 2010-06-15
226 2010-06-15 153,817 10,000 0.05 281,082,523 176,890 1.150 2010-06-11
227 2010-06-11 143,817 20,000 0.05 281,082,523 166,828 1.160 2010-06-09
228 2010-06-07 123,817 30,000 0.04 281,082,523 163,438 1.320 2010-06-03
229 2010-05-17 93,817 10,000 0.04 241,082,523 158,551 1.690 2010-05-13
230 2010-05-13 83,817 10,000 0.03 241,082,523 147,518 1.760 2010-05-11
231 2010-04-27 73,817 10,000 0.03 234,983,715 166,088 2.250 2010-04-23
232 2010-04-20 63,817 -15,000 0.03 201,983,715 156,352 2.450 2010-04-16
233 2010-04-16 78,817 25,000 0.04 201,983,715 194,678 2.470 2010-04-14
234 2010-04-09 53,817 30,000 0.03 198,738,878 131,313 2.440 2010-04-07
235 2010-02-26 23,817 -32,000 0.01 190,626,784 53,588 2.250 2010-02-24
236 2010-02-24 55,817 30,000 0.03 190,626,784 129,495 2.320 2010-02-22
237 2010-02-23 25,817 -5,000 0.01 190,626,784 59,121 2.290 2010-02-19
238 2010-02-22 30,817 5,000 0.02 190,626,784 87,828 2.850 2010-02-18
239 2010-02-19 25,817 12,512 0.01 190,626,784 86,487 3.350 2010-02-17
240 2010-01-11 13,305 -163,220 0.03 43,938,447 42,576 3.200 2010-01-07
241 2009-12-28 176,525 141,220 0.40 43,938,447 873,799 4.950 2009-12-22
242 2009-12-18 35,305 2,000 0.08 43,938,447 195,943 5.550 2009-12-16
243 2009-12-04 33,305 -8,000 0.08 43,938,447 174,851 5.250 2009-12-02
244 2009-12-03 41,305 8,000 0.09 43,938,447 216,851 5.250 2009-12-01
245 2009-12-02 33,305 -2,000 0.08 43,938,447 176,517 5.300 2009-11-30
246 2009-11-26 35,305 -3,600 0.08 43,938,447 199,473 5.650 2009-11-24
247 2009-11-25 38,905 -7,000 0.09 43,938,447 231,485 5.950 2009-11-23
248 2009-11-24 45,905 -4,000 0.10 43,938,447 236,411 5.150 2009-11-20
249 2009-11-20 49,905 -2,000 0.11 43,938,447 264,497 5.300 2009-11-18
250 2009-11-18 51,905 -20,000 0.12 43,938,447 290,668 5.600 2009-11-16
251 2009-11-17 71,905 -2,000 0.16 43,938,447 406,263 5.650 2009-11-13
252 2009-11-16 73,905 23,600 0.17 43,938,447 432,344 5.850 2009-11-12
253 2009-11-13 50,305 -40,000 0.11 43,938,447 276,678 5.500 2009-11-11
254 2009-11-12 90,305 42,500 0.21 43,938,447 469,586 5.200 2009-11-10
255 2009-11-11 47,805 4,000 0.11 43,938,447 239,025 5.000 2009-11-09
256 2009-11-10 43,805 -4,000 0.10 43,938,447 221,215 5.050 2009-11-06
257 2009-11-06 47,805 4,000 0.11 43,938,447 241,415 5.050 2009-11-04
258 2009-10-29 43,805 20,000 0.10 43,938,447 227,786 5.200 2009-10-27
259 2009-10-20 23,805 -6,000 0.05 43,938,447 123,786 5.200 2009-10-16
260 2009-10-16 29,805 6,000 0.07 43,938,447 154,986 5.200 2009-10-14
261 2009-10-07 23,805 -7,000 0.05 43,938,447 128,547 5.400 2009-10-05
262 2009-10-02 30,805 4,000 0.07 43,938,447 172,508 5.600 2009-09-29
263 2009-09-23 26,805 -3,000 0.06 43,938,447 152,789 5.700 2009-09-21
264 2009-09-22 29,805 -4,000 0.07 43,938,447 175,850 5.900 2009-09-18
265 2009-09-21 33,805 -20,000 0.08 43,938,447 194,379 5.750 2009-09-17
266 2009-09-17 53,805 4,000 0.12 43,938,447 322,830 6.000 2009-09-15
267 2009-09-16 49,805 2,400 0.11 43,938,447 331,203 6.650 2009-09-14
268 2009-09-15 47,405 18,000 0.11 43,938,447 282,060 5.950 2009-09-11
269 2009-09-08 29,405 2,000 0.09 33,798,872 163,198 5.550 2009-09-04
270 2009-09-07 27,405 -4,000 0.08 33,798,872 152,098 5.550 2009-09-03
271 2009-09-04 31,405 6,000 0.09 33,798,872 177,438 5.650 2009-09-02
272 2009-09-03 25,405 2,000 0.08 33,798,872 138,457 5.450 2009-09-01
273 2009-08-27 23,405 -4,000 0.07 33,798,872 138,090 5.900 2009-08-25
274 2009-08-25 27,405 6,000 0.08 33,798,872 175,392 6.400 2009-08-21
275 2009-08-20 21,405 -800 0.06 33,798,872 125,219 5.850 2009-08-18
276 2009-08-18 22,205 -2,000 0.07 33,798,872 154,325 6.950 2009-08-14
277 2009-08-17 24,205 -7,800 0.07 33,798,872 170,645 7.050 2009-08-13
278 2009-08-11 32,005 -6,000 0.09 33,798,872 300,847 9.400 2009-08-07
279 2009-08-10 38,005 6,000 0.11 33,798,872 366,748 9.650 2009-08-06
280 2009-08-07 32,005 -2,000 0.09 33,798,872 315,249 9.850 2009-08-05
281 2009-08-06 34,005 -4,000 0.10 33,798,872 343,451 10.10 2009-08-04
282 2009-08-05 38,005 4,600 0.11 33,798,872 389,551 10.25 2009-08-03
283 2009-08-04 33,405 -4,000 0.10 33,798,872 329,039 9.850 2009-07-31
284 2009-08-03 37,405 -11,000 0.11 33,798,872 374,050 10.00 2009-07-30
285 2009-07-31 48,405 -1,400 0.14 33,798,872 520,354 10.75 2009-07-29
286 2009-07-30 49,805 -3,200 0.15 33,798,872 562,797 11.30 2009-07-28
287 2009-07-29 53,005 1,400 0.16 33,798,872 596,306 11.25 2009-07-27
288 2009-07-28 51,605 4,600 0.15 33,798,872 580,556 11.25 2009-07-24
289 2009-07-24 47,005 -1,000 0.14 33,798,872 547,608 11.65 2009-07-22
290 2009-07-23 48,005 9,200 0.14 33,798,872 600,063 12.50 2009-07-21
291 2009-07-22 38,805 4,400 0.11 33,798,872 477,302 12.30 2009-07-20
292 2009-07-21 34,405 3,600 0.10 33,798,872 409,420 11.90 2009-07-17
293 2009-07-20 30,805 -1,600 0.09 33,798,872 351,177 11.40 2009-07-16
294 2009-07-16 32,405 3,600 0.10 33,798,872 359,696 11.10 2009-07-14
295 2009-07-14 28,805 10,000 0.09 33,798,872 328,377 11.40 2009-07-10
296 2009-07-10 18,805 1,000 0.06 33,798,872 204,975 10.90 2009-07-08
297 2009-07-06 17,805 -1,000 0.05 33,798,872 206,538 11.60 2009-07-02
298 2009-07-03 18,805 -1,400 0.06 33,798,872 226,600 12.05 2009-06-30
299 2009-07-02 20,205 4,000 0.06 33,798,872 257,614 12.75 2009-06-29
300 2009-06-30 16,205 1,400 0.05 33,798,872 218,768 13.50 2009-06-26
301 2009-06-26 14,805 -3,000 0.04 33,798,872 199,868 13.50 2009-06-24
302 2009-06-25 17,805 2,000 0.05 33,798,872 249,270 14.00 2009-06-23
303 2009-06-24 15,805 2,000 0.05 29,253,472 229,173 14.50 2009-06-22
304 2009-06-23 13,805 1,000 0.05 29,253,472 196,721 14.25 2009-06-19
305 2009-06-18 12,805 -2,000 0.04 29,253,472 176,069 13.75 2009-06-16
306 2009-06-16 14,805 3,000 0.05 29,253,472 240,581 16.25 2009-06-12
307 2009-06-11 11,805 -2,100 0.04 29,253,472 224,295 19.00 2009-06-09
308 2009-06-10 13,905 6,000 0.05 29,253,472 198,146 14.25 2009-06-08
309 2009-06-05 7,905 -5,000 0.03 29,253,472 96,836 12.25 2009-06-03
310 2009-06-04 12,905 -6,000 0.04 29,253,472 158,732 12.30 2009-06-02
311 2009-06-02 18,905 2,000 0.06 29,253,472 236,313 12.50 2009-05-29
312 2009-06-01 16,905 3,000 0.06 29,253,472 215,539 12.75 2009-05-27
313 2009-05-26 13,905 8,000 0.05 26,727,156 184,241 13.25 2009-05-22
314 2009-05-25 5,905 -1,200 0.02 26,727,156 79,718 13.50 2009-05-21
315 2009-05-13 7,105 1,200 0.04 18,727,156 94,141 13.25 2009-05-11
316 2008-12-11 5,905 5,905 0.03 18,727,156 54,917 9.300 2008-12-09
317 2008-11-25 0 -5,905 0.00 18,727,156 0 7.800 2008-11-21
318 2008-08-29 5,905 -500 0.03 18,727,156 119,281 20.20 2008-08-27
319 2008-08-14 6,405 -500 0.03 18,727,156 117,852 18.40 2008-08-12
320 2008-08-04 6,905 -500 0.04 18,727,156 143,624 20.80 2008-07-31
321 2008-07-28 7,405 500 0.04 18,727,156 158,467 21.40 2008-07-24
322 2008-06-04 6,905 500 0.04 15,605,966 270,676 39.20 2008-06-02
323 2008-06-02 6,405 -290 0.04 15,605,966 247,233 38.60 2008-05-29
324 2008-05-27 6,695 200 0.04 15,605,966 266,461 39.80 2008-05-23
325 2008-05-23 6,495 -250 0.04 15,605,966 259,800 40.00 2008-05-21
326 2008-05-22 6,745 -2,800 0.04 15,605,966 273,847 40.60 2008-05-20
327 2008-05-20 9,545 -30 0.06 15,605,966 393,254 41.20 2008-05-16
328 2008-05-19 9,575 -550 0.06 15,605,966 394,490 41.20 2008-05-15
329 2008-05-14 10,125 -1,250 0.06 15,605,966 423,225 41.80 2008-05-09
330 2008-05-13 11,375 1,000 0.07 15,605,966 473,200 41.60 2008-05-08
331 2008-05-09 10,375 -1,000 0.07 15,605,966 446,125 43.00 2008-05-07
332 2008-05-08 11,375 -2,400 0.07 15,605,966 507,325 44.60 2008-05-06
333 2008-05-07 13,775 1,800 0.09 15,605,966 573,040 41.60 2008-05-05
334 2008-05-06 11,975 2,000 0.08 15,605,966 512,530 42.80 2008-05-02
335 2008-04-30 9,975 -500 0.06 15,605,966 391,020 39.20 2008-04-28
336 2008-04-29 10,475 2,700 0.07 15,605,966 419,000 40.00 2008-04-25
337 2008-04-23 7,775 -1,500 0.05 15,605,966 315,665 40.60 2008-04-21
338 2008-04-22 9,275 -400 0.06 15,605,966 378,420 40.80 2008-04-18
339 2008-04-21 9,675 500 0.06 15,605,966 392,805 40.60 2008-04-17
340 2008-04-17 9,175 300 0.06 15,605,966 372,505 40.60 2008-04-15
341 2008-04-14 8,875 -500 0.06 15,605,966 386,950 43.60 2008-04-10
342 2008-04-08 9,375 3,000 0.06 15,605,966 429,375 45.80 2008-04-03
343 2008-04-03 6,375 500 0.04 15,605,966 307,275 48.20 2008-04-01
344 2008-04-01 5,875 -5,000 0.04 15,605,966 290,225 49.40 2008-03-28
345 2008-03-25 10,875 240 0.07 15,605,966 537,225 49.40 2008-03-19
346 2008-03-14 10,635 -300 0.07 15,605,966 638,100 60.00 2008-03-12
347 2008-03-13 10,935 1,250 0.07 15,605,966 623,295 57.00 2008-03-11
348 2008-03-12 9,685 -500 0.06 15,605,966 552,045 57.00 2008-03-10
349 2008-03-11 10,185 -1,950 0.07 15,605,966 641,655 63.00 2008-03-07
350 2008-03-06 12,135 -2,050 0.08 15,605,966 958,665 79.00 2008-03-04
351 2008-03-05 14,185 250 0.09 15,605,966 1,120,615 79.00 2008-03-03
352 2008-03-04 13,935 -2,550 0.09 15,605,966 1,100,865 79.00 2008-02-29
353 2008-03-03 16,485 -200 0.11 15,605,966 1,335,285 81.00 2008-02-28
354 2008-02-29 16,685 -1,250 0.11 15,605,966 1,334,800 80.00 2008-02-27
355 2008-02-28 17,935 -24,950 0.13 13,393,598 1,380,995 77.00 2008-02-26
356 2008-02-27 42,885 33,150 0.32 13,393,598 3,430,800 80.00 2008-02-25
357 2008-02-26 9,735 300 0.07 13,393,598 749,595 77.00 2008-02-22
358 2008-02-25 9,435 1,000 0.07 13,393,598 726,495 77.00 2008-02-21
359 2008-02-21 8,435 -500 0.06 13,393,598 607,320 72.00 2008-02-19
360 2008-02-20 8,935 500 0.07 13,393,598 643,320 72.00 2008-02-18
361 2008-02-01 8,435 -500 0.06 13,393,598 339,087 40.20 2008-01-30
362 2008-01-31 8,935 1,000 0.07 13,393,598 396,714 44.40 2008-01-29
363 2008-01-29 7,935 2,395 0.06 13,393,598 382,467 48.20 2008-01-25
364 2008-01-21 5,540 -5,000 0.06 8,929,065 282,540 51.00 2008-01-17
365 2008-01-17 10,540 -250 0.12 8,929,065 527,000 50.00 2008-01-15
366 2008-01-15 10,790 2,500 0.12 8,929,065 561,080 52.00 2008-01-11
367 2008-01-10 8,290 -500 0.09 8,929,065 414,500 50.00 2008-01-08
368 2008-01-09 8,790 -500 0.10 8,929,065 439,500 50.00 2008-01-07
369 2008-01-08 9,290 -1,000 0.10 8,929,065 464,500 50.00 2008-01-04
370 2008-01-03 10,290 -500 0.12 8,929,065 596,820 58.00 2007-12-28
371 2008-01-02 10,790 2,000 0.12 8,929,065 561,080 52.00 2007-12-27
372 2007-12-11 8,790 -100 0.10 8,929,065 553,770 63.00 2007-12-07
373 2007-12-10 8,890 -150 0.10 8,929,065 506,730 57.00 2007-12-06
374 2007-12-07 9,040 -80 0.10 8,929,065 542,400 60.00 2007-12-05
375 2007-11-28 9,120 -1,000 0.10 8,929,065 738,720 81.00 2007-11-26
376 2007-11-23 10,120 620 0.11 8,929,065 890,560 88.00 2007-11-21
377 2007-11-21 9,500 -3,500 0.11 8,929,065 931,000 98.00 2007-11-19
378 2007-11-16 13,000 1,500 0.15 8,929,065 1,352,000 104.0 2007-11-14
379 2007-11-14 11,500 -100 0.13 8,929,065 1,104,000 96.00 2007-11-12
380 2007-11-13 11,600 -1,000 0.13 8,929,065 1,183,200 102.0 2007-11-09
381 2007-11-12 12,600 -1,500 0.14 8,929,065 1,285,200 102.0 2007-11-08
382 2007-11-09 14,100 -430 0.16 8,929,065 1,522,800 108.0 2007-11-07
383 2007-11-08 14,530 3,300 0.16 8,929,065 1,685,480 116.0 2007-11-06
384 2007-11-06 11,230 -1,050 0.13 8,929,065 1,190,380 106.0 2007-11-02
385 2007-11-05 12,280 -1,170 0.14 8,929,065 1,326,240 108.0 2007-11-01
386 2007-11-02 13,450 -1,350 0.15 8,929,065 1,533,300 114.0 2007-10-31
387 2007-11-01 14,800 600 0.17 8,929,065 1,628,000 110.0 2007-10-30
388 2007-10-31 14,200 500 0.16 8,929,065 1,533,600 108.0 2007-10-29
389 2007-10-30 13,700 520 0.15 8,929,065 1,589,200 116.0 2007-10-26
390 2007-10-29 13,180 680 0.15 8,929,065 1,344,360 102.0 2007-10-25
391 2007-10-25 12,500 7,000 0.14 8,929,065 1,125,000 90.00 2007-10-23
392 2007-10-16 5,500 -1,000 0.06 8,929,065 572,000 104.0 2007-10-12
393 2007-10-15 6,500 -100 0.07 8,929,065 728,000 112.0 2007-10-11
394 2007-10-12 6,600 -2,350 0.07 8,929,065 778,800 118.0 2007-10-10
395 2007-10-11 8,950 -2,150 0.10 8,929,065 1,038,200 116.0 2007-10-09
396 2007-10-10 11,100 4,500 0.12 8,929,065 1,332,000 120.0 2007-10-08
397 2007-10-09 6,600 600 0.07 8,929,065 805,200 122.0 2007-10-05
398 2007-10-04 6,000 930 0.07 8,929,065 816,000 136.0 2007-10-02
399 2007-09-27 5,070 500 0.06 8,929,065 760,500 150.0 2007-09-24
400 2007-09-25 4,570 250 0.05 8,929,065 767,760 168.0 2007-09-21
401 2007-09-21 4,320 -170 0.05 8,929,065 777,600 180.0 2007-09-19
402 2007-09-19 4,490 -2,250 0.05 8,929,065 790,240 176.0 2007-09-17
403 2007-09-18 6,740 -200 0.08 8,929,065 1,213,200 180.0 2007-09-14
404 2007-09-17 6,940 -1,750 0.08 8,929,065 1,207,560 174.0 2007-09-13
405 2007-09-14 8,690 1,750 0.10 8,929,065 1,390,400 160.0 2007-09-12
406 2007-09-12 6,940 -830 0.08 8,929,065 1,165,920 168.0 2007-09-10
407 2007-09-10 7,770 -50 0.09 8,929,065 1,398,600 180.0 2007-09-06
408 2007-09-07 7,820 -2,770 0.09 8,929,065 1,407,600 180.0 2007-09-05
409 2007-09-06 10,590 -50 0.12 8,929,065 1,885,020 178.0 2007-09-04
410 2007-09-04 10,640 2,400 0.12 8,929,065 1,936,480 182.0 2007-08-31
411 2007-09-03 8,240 -150 0.09 8,929,065 1,483,200 180.0 2007-08-30
412 2007-08-30 8,390 -1,700 0.11 7,374,594 1,510,200 180.0 2007-08-28
413 2007-08-29 10,090 -100 0.14 7,374,594 1,876,740 186.0 2007-08-27
414 2007-08-27 10,190 350 0.14 7,374,594 1,671,160 164.0 2007-08-23
415 2007-08-24 9,840 1,000 0.13 7,374,594 1,849,920 188.0 2007-08-22
416 2007-08-22 8,840 -350 0.12 7,374,594 1,732,640 196.0 2007-08-20
417 2007-08-21 9,190 1,800 0.12 7,374,594 1,378,500 150.0 2007-08-17
418 2007-08-20 7,390 810 0.10 7,374,594 1,300,640 176.0 2007-08-16
419 2007-08-17 6,580 -440 0.09 7,374,594 1,645,000 250.0 2007-08-15
420 2007-08-16 7,020 1,200 0.10 7,374,594 1,909,440 272.0 2007-08-14
421 2007-08-15 5,820 850 0.08 7,374,594 1,862,400 320.0 2007-08-13
422 2007-08-14 4,970 450 0.07 7,374,594 1,520,820 306.0 2007-08-10
423 2007-08-13 4,520 -780 0.06 7,374,594 1,591,040 352.0 2007-08-09
424 2007-08-10 5,300 1,450 0.07 7,374,594 1,706,600 322.0 2007-08-08
425 2007-07-27 3,850 1,200 0.07 5,746,443 1,963,500 510.0 2007-07-25
426 2007-07-26 2,650 -140 0.05 5,746,443 1,346,200 508.0 2007-07-24
427 2007-07-25 2,790 -150 0.05 5,746,443 1,088,100 390.0 2007-07-23
428 2007-07-24 2,940 510 0.05 5,746,443 1,123,080 382.0 2007-07-20
429 2007-07-23 2,430 450 0.04 5,746,443 879,660 362.0 2007-07-19
430 2007-07-20 1,980 -450 0.03 5,746,443 689,040 348.0 2007-07-18
431 2007-07-19 2,430 -570 0.04 5,746,443 889,380 366.0 2007-07-17
432 2007-07-18 3,000 1,250 0.05 5,746,443 1,062,000 354.0 2007-07-16
433 2007-07-17 1,750 300 0.03 5,746,443 427,000 244.0 2007-07-13
434 2007-07-16 1,450 1,150 0.03 5,746,443 374,100 258.0 2007-07-12
435 2007-07-13 300 -200 0.01 5,746,443 48,000 160.0 2007-07-11
436 2007-07-10 500 200 0.01 5,746,443 58,000 116.0 2007-07-06
437 2007-07-09 300 -300 0.01 5,746,443 37,800 126.0 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top