Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.650 | 2025-11-07 | |||||
| 4 | 2025-06-12 | 632,000 | 30,000 | 0.03 | 2,468,173,000 | 480,320 | 0.760 | 2025-06-10 |
| 5 | 2025-06-04 | 602,000 | 20,000 | 0.02 | 2,468,173,000 | 469,560 | 0.780 | 2025-06-02 |
| 6 | 2024-11-01 | 582,000 | 78,000 | 0.02 | 2,468,173,000 | 564,540 | 0.970 | 2024-10-30 |
| 7 | 2024-10-31 | 504,000 | 22,000 | 0.02 | 2,468,173,000 | 478,800 | 0.950 | 2024-10-29 |
| 8 | 2024-10-17 | 482,000 | 80,000 | 0.02 | 2,468,173,000 | 491,640 | 1.020 | 2024-10-15 |
| 9 | 2024-10-14 | 402,000 | 30,000 | 0.02 | 2,468,173,000 | 414,060 | 1.030 | 2024-10-09 |
| 10 | 2024-01-25 | 372,000 | -20,000 | 0.02 | 2,468,173,000 | 327,360 | 0.880 | 2024-01-23 |
| 11 | 2024-01-17 | 392,000 | -110,000 | 0.02 | 2,468,173,000 | 423,360 | 1.080 | 2024-01-15 |
| 12 | 2023-03-15 | 502,000 | -40,000 | 0.02 | 2,468,173,000 | 1,059,220 | 2.110 | 2023-03-13 |
| 13 | 2023-03-03 | 542,000 | 10,000 | 0.02 | 2,468,173,000 | 1,311,640 | 2.420 | 2023-03-01 |
| 14 | 2023-02-23 | 532,000 | 8,000 | 0.02 | 2,468,173,000 | 1,330,000 | 2.500 | 2023-02-21 |
| 15 | 2023-02-20 | 524,000 | -5,000 | 0.02 | 2,468,173,000 | 1,289,040 | 2.460 | 2023-02-16 |
| 16 | 2023-02-16 | 529,000 | -95,000 | 0.02 | 2,468,173,000 | 1,333,080 | 2.520 | 2023-02-14 |
| 17 | 2023-02-15 | 624,000 | -50,000 | 0.03 | 2,468,173,000 | 1,584,960 | 2.540 | 2023-02-13 |
| 18 | 2023-02-14 | 674,000 | 50,000 | 0.03 | 2,468,173,000 | 1,705,220 | 2.530 | 2023-02-10 |
| 19 | 2023-02-13 | 624,000 | 100,000 | 0.03 | 2,468,173,000 | 1,653,600 | 2.650 | 2023-02-09 |
| 20 | 2023-02-07 | 524,000 | 6,000 | 0.02 | 2,468,173,000 | 1,451,480 | 2.770 | 2023-02-03 |
| 21 | 2023-02-06 | 518,000 | 15,000 | 0.02 | 2,468,173,000 | 1,471,120 | 2.840 | 2023-02-02 |
| 22 | 2023-02-01 | 503,000 | 6,000 | 0.02 | 2,468,173,000 | 1,493,910 | 2.970 | 2023-01-30 |
| 23 | 2022-12-28 | 497,000 | -10,000 | 0.02 | 2,468,173,000 | 1,426,390 | 2.870 | 2022-12-22 |
| 24 | 2022-12-20 | 507,000 | 10,000 | 0.02 | 2,468,173,000 | 1,536,210 | 3.030 | 2022-12-16 |
| 25 | 2022-12-19 | 497,000 | 6,000 | 0.02 | 2,468,173,000 | 1,520,820 | 3.060 | 2022-12-15 |
| 26 | 2022-12-16 | 491,000 | 6,000 | 0.02 | 2,468,173,000 | 1,551,560 | 3.160 | 2022-12-14 |
| 27 | 2022-12-07 | 485,000 | 40,000 | 0.02 | 2,468,173,000 | 1,615,050 | 3.330 | 2022-12-05 |
| 28 | 2022-09-14 | 445,000 | 50,000 | 0.02 | 2,468,173,000 | 1,023,500 | 2.300 | 2022-09-09 |
| 29 | 2022-09-13 | 395,000 | -56,000 | 0.02 | 2,468,173,000 | 880,850 | 2.230 | 2022-09-08 |
| 30 | 2022-08-31 | 451,000 | 15,000 | 0.02 | 2,468,173,000 | 911,020 | 2.020 | 2022-08-29 |
| 31 | 2022-08-30 | 436,000 | 31,000 | 0.02 | 2,468,173,000 | 950,480 | 2.180 | 2022-08-26 |
| 32 | 2022-07-14 | 405,000 | -4,000 | 0.02 | 2,468,173,000 | 1,170,450 | 2.890 | 2022-07-12 |
| 33 | 2022-07-11 | 409,000 | 10,000 | 0.02 | 2,468,173,000 | 1,280,170 | 3.130 | 2022-07-07 |
| 34 | 2022-07-08 | 399,000 | -71,000 | 0.02 | 2,468,173,000 | 1,360,590 | 3.410 | 2022-07-06 |
| 35 | 2022-07-07 | 470,000 | 12,000 | 0.02 | 2,468,173,000 | 1,598,000 | 3.400 | 2022-07-05 |
| 36 | 2022-07-06 | 458,000 | 22,000 | 0.02 | 2,468,173,000 | 1,603,000 | 3.500 | 2022-07-04 |
| 37 | 2022-07-05 | 436,000 | -14,000 | 0.02 | 2,468,173,000 | 1,648,080 | 3.780 | 2022-06-30 |
| 38 | 2022-07-04 | 450,000 | 7,000 | 0.02 | 2,468,173,000 | 1,642,500 | 3.650 | 2022-06-29 |
| 39 | 2022-06-30 | 443,000 | 21,000 | 0.02 | 2,468,173,000 | 1,630,240 | 3.680 | 2022-06-28 |
| 40 | 2022-06-29 | 422,000 | 35,000 | 0.02 | 2,468,173,000 | 1,574,060 | 3.730 | 2022-06-27 |
| 41 | 2022-04-26 | 387,000 | -37,000 | 0.02 | 2,468,173,000 | 1,586,700 | 4.100 | 2022-04-22 |
| 42 | 2022-04-25 | 424,000 | 20,000 | 0.02 | 2,468,173,000 | 1,729,920 | 4.080 | 2022-04-21 |
| 43 | 2022-04-21 | 404,000 | 17,000 | 0.02 | 2,468,173,000 | 1,809,920 | 4.480 | 2022-04-19 |
| 44 | 2022-04-20 | 387,000 | -34,000 | 0.02 | 2,468,173,000 | 1,842,120 | 4.760 | 2022-04-14 |
| 45 | 2022-04-19 | 421,000 | 21,000 | 0.02 | 2,468,173,000 | 1,894,500 | 4.500 | 2022-04-13 |
| 46 | 2022-04-14 | 400,000 | 13,000 | 0.02 | 2,468,173,000 | 1,836,000 | 4.590 | 2022-04-12 |
| 47 | 2022-04-13 | 387,000 | -90,000 | 0.02 | 2,468,173,000 | 1,803,420 | 4.660 | 2022-04-11 |
| 48 | 2022-04-08 | 477,000 | -25,000 | 0.02 | 2,468,173,000 | 2,413,620 | 5.060 | 2022-04-06 |
| 49 | 2022-04-07 | 502,000 | -30,000 | 0.02 | 2,468,173,000 | 2,560,200 | 5.100 | 2022-04-04 |
| 50 | 2022-04-06 | 532,000 | -80,000 | 0.02 | 2,468,173,000 | 2,378,040 | 4.470 | 2022-04-01 |
| 51 | 2022-04-04 | 612,000 | -90,000 | 0.02 | 2,468,173,000 | 2,570,400 | 4.200 | 2022-03-31 |
| 52 | 2022-04-01 | 702,000 | 50,000 | 0.03 | 2,468,173,000 | 3,074,760 | 4.380 | 2022-03-30 |
| 53 | 2022-03-31 | 652,000 | 23,000 | 0.03 | 2,468,173,000 | 2,490,640 | 3.820 | 2022-03-29 |
| 54 | 2022-03-30 | 629,000 | 19,000 | 0.03 | 2,468,173,000 | 2,516,000 | 4.000 | 2022-03-28 |
| 55 | 2022-03-29 | 610,000 | 20,000 | 0.02 | 2,468,173,000 | 2,543,700 | 4.170 | 2022-03-25 |
| 56 | 2022-03-28 | 590,000 | 37,000 | 0.02 | 2,468,173,000 | 2,572,400 | 4.360 | 2022-03-24 |
| 57 | 2022-03-25 | 553,000 | 13,000 | 0.02 | 2,468,173,000 | 2,637,810 | 4.770 | 2022-03-23 |
| 58 | 2022-03-24 | 540,000 | 18,000 | 0.02 | 2,468,173,000 | 2,575,800 | 4.770 | 2022-03-22 |
| 59 | 2022-03-23 | 522,000 | 42,000 | 0.02 | 2,468,173,000 | 2,469,060 | 4.730 | 2022-03-21 |
| 60 | 2022-03-22 | 480,000 | 11,000 | 0.02 | 2,468,173,000 | 2,457,600 | 5.120 | 2022-03-18 |
| 61 | 2022-03-21 | 469,000 | -55,000 | 0.02 | 2,468,173,000 | 2,570,120 | 5.480 | 2022-03-17 |
| 62 | 2022-03-18 | 524,000 | 25,000 | 0.02 | 2,468,173,000 | 2,169,360 | 4.140 | 2022-03-16 |
| 63 | 2022-03-17 | 499,000 | 6,000 | 0.02 | 2,468,173,000 | 1,786,420 | 3.580 | 2022-03-15 |
| 64 | 2022-03-16 | 493,000 | 18,000 | 0.02 | 2,468,173,000 | 2,036,090 | 4.130 | 2022-03-14 |
| 65 | 2022-03-15 | 475,000 | 19,000 | 0.02 | 2,468,173,000 | 2,242,000 | 4.720 | 2022-03-11 |
| 66 | 2022-03-14 | 456,000 | -9,000 | 0.02 | 2,468,173,000 | 2,134,080 | 4.680 | 2022-03-10 |
| 67 | 2022-03-09 | 465,000 | 6,000 | 0.02 | 2,478,973,000 | 2,357,550 | 5.070 | 2022-03-07 |
| 68 | 2022-03-08 | 459,000 | 21,000 | 0.02 | 2,478,973,000 | 2,432,700 | 5.300 | 2022-03-04 |
| 69 | 2022-03-07 | 438,000 | 14,000 | 0.02 | 2,478,973,000 | 2,457,180 | 5.610 | 2022-03-03 |
| 70 | 2022-03-04 | 424,000 | 17,000 | 0.02 | 2,478,973,000 | 2,332,000 | 5.500 | 2022-03-02 |
| 71 | 2022-03-03 | 407,000 | -25,000 | 0.02 | 2,478,973,000 | 2,360,600 | 5.800 | 2022-03-01 |
| 72 | 2022-03-02 | 432,000 | -15,000 | 0.02 | 2,478,973,000 | 2,462,400 | 5.700 | 2022-02-28 |
| 73 | 2022-03-01 | 447,000 | 17,000 | 0.02 | 2,478,973,000 | 2,628,360 | 5.880 | 2022-02-25 |
| 74 | 2022-02-25 | 430,000 | 7,000 | 0.02 | 2,478,973,000 | 2,696,100 | 6.270 | 2022-02-23 |
| 75 | 2022-02-24 | 423,000 | 6,000 | 0.02 | 2,478,973,000 | 2,715,660 | 6.420 | 2022-02-22 |
| 76 | 2022-02-23 | 417,000 | 10,000 | 0.02 | 2,478,973,000 | 2,710,500 | 6.500 | 2022-02-21 |
| 77 | 2022-02-21 | 407,000 | 14,000 | 0.02 | 2,478,973,000 | 2,710,620 | 6.660 | 2022-02-17 |
| 78 | 2022-02-17 | 393,000 | 7,000 | 0.02 | 2,478,973,000 | 2,699,910 | 6.870 | 2022-02-15 |
| 79 | 2022-02-16 | 386,000 | -26,000 | 0.02 | 2,478,973,000 | 2,725,160 | 7.060 | 2022-02-14 |
| 80 | 2022-02-15 | 412,000 | 2,000 | 0.02 | 2,478,973,000 | 2,966,400 | 7.200 | 2022-02-11 |
| 81 | 2022-02-14 | 410,000 | -4,000 | 0.02 | 2,478,973,000 | 2,886,400 | 7.040 | 2022-02-10 |
| 82 | 2022-02-11 | 414,000 | -10,000 | 0.02 | 2,478,973,000 | 2,541,960 | 6.140 | 2022-02-09 |
| 83 | 2022-02-10 | 424,000 | 28,000 | 0.02 | 2,478,973,000 | 2,514,320 | 5.930 | 2022-02-08 |
| 84 | 2022-02-09 | 396,000 | 16,000 | 0.02 | 2,478,973,000 | 2,494,800 | 6.300 | 2022-02-07 |
| 85 | 2022-02-07 | 380,000 | -40,000 | 0.02 | 2,478,973,000 | 2,196,400 | 5.780 | 2022-01-28 |
| 86 | 2022-02-04 | 420,000 | 5,000 | 0.02 | 2,478,973,000 | 2,469,600 | 5.880 | 2022-01-27 |
| 87 | 2022-01-27 | 415,000 | -80,000 | 0.02 | 2,478,973,000 | 2,656,000 | 6.400 | 2022-01-25 |
| 88 | 2022-01-26 | 495,000 | -40,000 | 0.02 | 2,478,973,000 | 3,232,350 | 6.530 | 2022-01-24 |
| 89 | 2022-01-25 | 535,000 | -10,000 | 0.02 | 2,478,973,000 | 3,541,700 | 6.620 | 2022-01-21 |
| 90 | 2022-01-24 | 545,000 | -7,000 | 0.02 | 2,478,973,000 | 3,569,750 | 6.550 | 2022-01-20 |
| 91 | 2022-01-21 | 552,000 | -140,000 | 0.02 | 2,478,973,000 | 3,212,640 | 5.820 | 2022-01-19 |
| 92 | 2022-01-20 | 692,000 | -33,000 | 0.03 | 2,478,973,000 | 3,729,880 | 5.390 | 2022-01-18 |
| 93 | 2022-01-19 | 725,000 | 15,000 | 0.03 | 2,478,973,000 | 3,777,250 | 5.210 | 2022-01-17 |
| 94 | 2022-01-18 | 710,000 | 21,000 | 0.03 | 2,478,973,000 | 3,763,000 | 5.300 | 2022-01-14 |
| 95 | 2022-01-17 | 689,000 | 12,000 | 0.03 | 2,478,973,000 | 3,693,040 | 5.360 | 2022-01-13 |
| 96 | 2022-01-14 | 677,000 | -20,000 | 0.03 | 2,478,973,000 | 3,940,140 | 5.820 | 2022-01-12 |
| 97 | 2022-01-13 | 697,000 | 50,000 | 0.03 | 2,478,973,000 | 3,972,900 | 5.700 | 2022-01-11 |
| 98 | 2022-01-12 | 647,000 | 44,000 | 0.03 | 2,478,973,000 | 3,649,080 | 5.640 | 2022-01-10 |
| 99 | 2022-01-11 | 603,000 | 45,000 | 0.02 | 2,478,973,000 | 2,918,520 | 4.840 | 2022-01-07 |
| 100 | 2022-01-10 | 558,000 | 20,000 | 0.02 | 2,478,973,000 | 2,884,860 | 5.170 | 2022-01-06 |
| 101 | 2022-01-05 | 538,000 | 41,000 | 0.02 | 2,478,973,000 | 2,765,320 | 5.140 | 2022-01-03 |
| 102 | 2022-01-04 | 497,000 | 41,000 | 0.02 | 2,478,973,000 | 2,629,130 | 5.290 | 2021-12-30 |
| 103 | 2022-01-03 | 456,000 | 22,000 | 0.02 | 2,478,973,000 | 2,476,080 | 5.430 | 2021-12-29 |
| 104 | 2021-12-29 | 434,000 | -163,000 | 0.02 | 2,478,973,000 | 2,447,760 | 5.640 | 2021-12-23 |
| 105 | 2021-12-28 | 597,000 | 28,000 | 0.02 | 2,478,973,000 | 3,205,890 | 5.370 | 2021-12-22 |
| 106 | 2021-12-23 | 569,000 | -91,000 | 0.02 | 2,478,973,000 | 3,106,740 | 5.460 | 2021-12-21 |
| 107 | 2021-12-22 | 660,000 | 8,000 | 0.03 | 2,478,973,000 | 3,379,200 | 5.120 | 2021-12-20 |
| 108 | 2021-12-21 | 652,000 | 26,000 | 0.03 | 2,478,973,000 | 3,338,240 | 5.120 | 2021-12-17 |
| 109 | 2021-12-20 | 626,000 | 25,000 | 0.03 | 2,478,973,000 | 3,280,240 | 5.240 | 2021-12-16 |
| 110 | 2021-12-15 | 601,000 | 7,000 | 0.02 | 2,478,973,000 | 4,279,120 | 7.120 | 2021-12-13 |
| 111 | 2021-12-14 | 594,000 | 12,000 | 0.02 | 2,478,973,000 | 4,656,960 | 7.840 | 2021-12-10 |
| 112 | 2021-12-13 | 582,000 | 22,000 | 0.02 | 2,478,973,000 | 4,917,900 | 8.450 | 2021-12-09 |
| 113 | 2021-12-10 | 560,000 | 25,000 | 0.02 | 2,478,973,000 | 4,782,400 | 8.540 | 2021-12-08 |
| 114 | 2021-12-09 | 535,000 | 11,000 | 0.02 | 2,478,973,000 | 4,916,650 | 9.190 | 2021-12-07 |
| 115 | 2021-12-08 | 524,000 | 27,000 | 0.02 | 2,478,973,000 | 4,522,120 | 8.630 | 2021-12-06 |
| 116 | 2021-12-07 | 497,000 | 9,000 | 0.02 | 2,478,973,000 | 4,438,210 | 8.930 | 2021-12-03 |
| 117 | 2021-12-06 | 488,000 | 9,000 | 0.02 | 2,478,973,000 | 4,460,320 | 9.140 | 2021-12-02 |
| 118 | 2021-12-03 | 479,000 | 6,000 | 0.02 | 2,478,973,000 | 4,402,010 | 9.190 | 2021-12-01 |
| 119 | 2021-12-02 | 473,000 | 3,000 | 0.02 | 2,478,973,000 | 4,569,180 | 9.660 | 2021-11-30 |
| 120 | 2021-12-01 | 470,000 | 4,000 | 0.02 | 2,478,973,000 | 4,591,900 | 9.770 | 2021-11-29 |
| 121 | 2021-11-30 | 466,000 | 8,000 | 0.02 | 2,478,973,000 | 4,613,400 | 9.900 | 2021-11-26 |
| 122 | 2021-11-26 | 458,000 | 12,000 | 0.02 | 2,478,973,000 | 4,689,920 | 10.24 | 2021-11-24 |
| 123 | 2021-11-25 | 446,000 | 4,000 | 0.02 | 2,478,973,000 | 4,843,560 | 10.86 | 2021-11-23 |
| 124 | 2021-11-24 | 442,000 | 5,000 | 0.02 | 2,478,973,000 | 4,773,600 | 10.80 | 2021-11-22 |
| 125 | 2021-11-22 | 437,000 | 8,000 | 0.02 | 2,478,973,000 | 4,710,860 | 10.78 | 2021-11-18 |
| 126 | 2021-11-19 | 429,000 | 6,000 | 0.02 | 2,478,973,000 | 5,105,100 | 11.90 | 2021-11-17 |
| 127 | 2021-11-18 | 423,000 | -26,000 | 0.02 | 2,478,973,000 | 5,067,540 | 11.98 | 2021-11-16 |
| 128 | 2021-11-17 | 449,000 | 1,000 | 0.02 | 2,478,973,000 | 5,217,380 | 11.62 | 2021-11-15 |
| 129 | 2021-11-16 | 448,000 | -18,000 | 0.02 | 2,478,973,000 | 5,465,600 | 12.20 | 2021-11-12 |
| 130 | 2021-11-12 | 466,000 | 14,000 | 0.02 | 2,478,973,000 | 5,610,640 | 12.04 | 2021-11-10 |
| 131 | 2021-11-11 | 452,000 | 18,000 | 0.02 | 2,478,973,000 | 4,700,800 | 10.40 | 2021-11-09 |
| 132 | 2021-11-10 | 434,000 | 18,000 | 0.02 | 2,478,973,000 | 5,077,800 | 11.70 | 2021-11-08 |
| 133 | 2021-11-09 | 416,000 | 22,000 | 0.02 | 2,478,973,000 | 5,058,560 | 12.16 | 2021-11-05 |
| 134 | 2021-11-08 | 394,000 | 15,000 | 0.02 | 2,478,973,000 | 5,114,120 | 12.98 | 2021-11-04 |
| 135 | 2021-11-04 | 379,000 | 11,000 | 0.02 | 2,478,973,000 | 5,131,660 | 13.54 | 2021-11-02 |
| 136 | 2021-11-03 | 368,000 | 6,000 | 0.01 | 2,478,973,000 | 5,328,640 | 14.48 | 2021-11-01 |
| 137 | 2021-11-02 | 362,000 | 5,000 | 0.01 | 2,478,973,000 | 5,372,080 | 14.84 | 2021-10-29 |
| 138 | 2021-11-01 | 357,000 | 6,000 | 0.02 | 2,363,973,000 | 5,312,160 | 14.88 | 2021-10-28 |
| 139 | 2021-10-29 | 351,000 | 5,000 | 0.01 | 2,363,973,000 | 5,321,160 | 15.16 | 2021-10-27 |
| 140 | 2021-10-28 | 346,000 | -4,000 | 0.01 | 2,363,973,000 | 5,363,000 | 15.50 | 2021-10-26 |
| 141 | 2021-10-27 | 350,000 | -2,000 | 0.01 | 2,363,973,000 | 5,565,000 | 15.90 | 2021-10-25 |
| 142 | 2021-10-26 | 352,000 | -9,000 | 0.01 | 2,363,973,000 | 5,667,200 | 16.10 | 2021-10-22 |
| 143 | 2021-10-25 | 361,000 | 18,000 | 0.02 | 2,363,973,000 | 5,523,300 | 15.30 | 2021-10-21 |
| 144 | 2021-10-22 | 343,000 | 12,000 | 0.01 | 2,363,973,000 | 5,145,000 | 15.00 | 2021-10-20 |
| 145 | 2021-10-21 | 331,000 | 3,000 | 0.01 | 2,363,973,000 | 5,567,420 | 16.82 | 2021-10-19 |
| 146 | 2021-10-20 | 328,000 | -12,000 | 0.01 | 2,363,973,000 | 5,490,720 | 16.74 | 2021-10-18 |
| 147 | 2021-10-19 | 340,000 | 12,000 | 0.01 | 2,363,973,000 | 5,542,000 | 16.30 | 2021-10-15 |
| 148 | 2021-10-18 | 328,000 | -3,000 | 0.01 | 2,363,973,000 | 5,549,760 | 16.92 | 2021-10-12 |
| 149 | 2021-10-15 | 331,000 | -12,000 | 0.01 | 2,363,973,000 | 5,329,100 | 16.10 | 2021-10-11 |
| 150 | 2021-10-12 | 343,000 | 4,000 | 0.01 | 2,363,973,000 | 5,419,400 | 15.80 | 2021-10-08 |
| 151 | 2021-10-11 | 339,000 | -5,000 | 0.01 | 2,363,973,000 | 5,457,900 | 16.10 | 2021-10-07 |
| 152 | 2021-10-08 | 344,000 | 5,000 | 0.01 | 2,363,973,000 | 5,283,840 | 15.36 | 2021-10-06 |
| 153 | 2021-10-07 | 339,000 | 9,000 | 0.01 | 2,363,973,000 | 5,308,740 | 15.66 | 2021-10-05 |
| 154 | 2021-10-06 | 330,000 | -12,000 | 0.01 | 2,363,973,000 | 5,537,400 | 16.78 | 2021-10-04 |
| 155 | 2021-10-05 | 342,000 | 3,000 | 0.01 | 2,363,973,000 | 5,506,200 | 16.10 | 2021-09-30 |
| 156 | 2021-09-30 | 339,000 | -9,000 | 0.01 | 2,363,973,000 | 5,424,000 | 16.00 | 2021-09-28 |
| 157 | 2021-09-29 | 348,000 | 8,000 | 0.01 | 2,363,973,000 | 5,073,840 | 14.58 | 2021-09-27 |
| 158 | 2021-09-27 | 340,000 | -44,000 | 0.01 | 2,363,973,000 | 5,372,000 | 15.80 | 2021-09-23 |
| 159 | 2021-09-24 | 384,000 | -3,000 | 0.02 | 2,363,973,000 | 5,452,800 | 14.20 | 2021-09-21 |
| 160 | 2021-09-23 | 387,000 | 18,000 | 0.02 | 2,363,973,000 | 5,278,680 | 13.64 | 2021-09-20 |
| 161 | 2021-09-21 | 369,000 | -5,000 | 0.02 | 2,363,973,000 | 5,837,580 | 15.82 | 2021-09-17 |
| 162 | 2021-09-20 | 374,000 | 13,000 | 0.02 | 2,363,973,000 | 5,116,320 | 13.68 | 2021-09-16 |
| 163 | 2021-09-17 | 361,000 | 16,000 | 0.02 | 2,363,973,000 | 5,674,920 | 15.72 | 2021-09-15 |
| 164 | 2021-09-16 | 345,000 | 13,000 | 0.01 | 2,363,973,000 | 5,540,700 | 16.06 | 2021-09-14 |
| 165 | 2021-09-15 | 332,000 | 1,000 | 0.01 | 2,363,973,000 | 5,743,600 | 17.30 | 2021-09-13 |
| 166 | 2021-09-14 | 331,000 | 7,000 | 0.01 | 2,363,973,000 | 5,627,000 | 17.00 | 2021-09-10 |
| 167 | 2021-09-13 | 324,000 | 20,000 | 0.01 | 2,363,973,000 | 5,456,160 | 16.84 | 2021-09-09 |
| 168 | 2021-09-10 | 304,000 | -6,000 | 0.01 | 2,363,973,000 | 5,557,120 | 18.28 | 2021-09-08 |
| 169 | 2021-09-09 | 310,000 | -6,000 | 0.01 | 2,363,973,000 | 5,629,600 | 18.16 | 2021-09-07 |
| 170 | 2021-09-08 | 316,000 | -3,000 | 0.01 | 2,363,973,000 | 5,744,880 | 18.18 | 2021-09-06 |
| 171 | 2021-09-07 | 319,000 | 4,000 | 0.01 | 2,363,973,000 | 5,761,140 | 18.06 | 2021-09-03 |
| 172 | 2021-09-06 | 315,000 | 2,000 | 0.01 | 2,363,973,000 | 5,739,300 | 18.22 | 2021-09-02 |
| 173 | 2021-09-03 | 313,000 | 3,000 | 0.01 | 2,363,973,000 | 5,677,820 | 18.14 | 2021-09-01 |
| 174 | 2021-09-02 | 310,000 | 11,000 | 0.01 | 2,363,973,000 | 5,623,400 | 18.14 | 2021-08-31 |
| 175 | 2021-09-01 | 299,000 | -6,000 | 0.01 | 2,363,973,000 | 5,579,340 | 18.66 | 2021-08-30 |
| 176 | 2021-08-30 | 305,000 | 1,000 | 0.01 | 2,363,973,000 | 5,795,000 | 19.00 | 2021-08-26 |
| 177 | 2021-08-26 | 304,000 | -8,000 | 0.01 | 2,363,973,000 | 5,794,240 | 19.06 | 2021-08-24 |
| 178 | 2021-08-24 | 312,000 | 4,000 | 0.01 | 2,363,973,000 | 5,066,880 | 16.24 | 2021-08-20 |
| 179 | 2021-08-20 | 308,000 | 3,000 | 0.01 | 2,363,973,000 | 5,519,360 | 17.92 | 2021-08-18 |
| 180 | 2021-08-13 | 305,000 | -4,000 | 0.01 | 2,363,973,000 | 6,130,500 | 20.10 | 2021-08-11 |
| 181 | 2021-08-12 | 309,000 | -5,000 | 0.01 | 2,363,973,000 | 5,809,200 | 18.80 | 2021-08-10 |
| 182 | 2021-08-11 | 314,000 | -5,000 | 0.01 | 2,363,973,000 | 5,727,360 | 18.24 | 2021-08-09 |
| 183 | 2021-08-10 | 319,000 | 4,000 | 0.01 | 2,363,973,000 | 5,627,160 | 17.64 | 2021-08-06 |
| 184 | 2021-08-09 | 315,000 | -3,000 | 0.01 | 2,363,973,000 | 5,493,600 | 17.44 | 2021-08-05 |
| 185 | 2021-08-06 | 318,000 | 7,000 | 0.01 | 2,363,973,000 | 5,717,640 | 17.98 | 2021-08-04 |
| 186 | 2021-08-05 | 311,000 | -5,000 | 0.01 | 2,363,973,000 | 5,784,600 | 18.60 | 2021-08-03 |
| 187 | 2021-08-04 | 316,000 | 4,000 | 0.01 | 2,363,973,000 | 5,688,000 | 18.00 | 2021-08-02 |
| 188 | 2021-08-03 | 312,000 | 8,000 | 0.01 | 2,363,973,000 | 5,616,000 | 18.00 | 2021-07-30 |
| 189 | 2021-08-02 | 304,000 | 5,000 | 0.01 | 2,363,973,000 | 5,806,400 | 19.10 | 2021-07-29 |
| 190 | 2021-07-30 | 299,000 | -3,000 | 0.01 | 2,363,973,000 | 5,579,340 | 18.66 | 2021-07-28 |
| 191 | 2021-07-29 | 302,000 | 4,000 | 0.01 | 2,363,973,000 | 4,958,840 | 16.42 | 2021-07-27 |
| 192 | 2021-07-28 | 298,000 | 4,000 | 0.01 | 2,363,973,000 | 5,310,360 | 17.82 | 2021-07-26 |
| 193 | 2021-07-02 | 294,000 | -40,000 | 0.01 | 2,363,973,000 | 7,923,300 | 26.95 | 2021-06-29 |
| 194 | 2021-06-28 | 334,000 | -21,000 | 0.01 | 2,363,973,000 | 8,684,000 | 26.00 | 2021-06-24 |
| 195 | 2021-06-24 | 355,000 | -60,000 | 0.02 | 2,363,973,000 | 8,839,500 | 24.90 | 2021-06-22 |
| 196 | 2021-06-03 | 415,000 | -4,432 | 0.02 | 2,363,973,000 | 8,984,750 | 21.65 | 2021-06-01 |
| 197 | 2021-05-31 | 419,432 | 1,000 | 0.02 | 2,363,973,000 | 8,870,987 | 21.15 | 2021-05-27 |
| 198 | 2021-05-25 | 418,432 | -14,000 | 0.02 | 2,363,973,000 | 7,958,577 | 19.02 | 2021-05-21 |
| 199 | 2021-05-20 | 432,432 | -115 | 0.02 | 2,363,973,000 | 8,103,776 | 18.74 | 2021-05-17 |
| 200 | 2021-05-18 | 432,547 | 14,000 | 0.02 | 2,363,973,000 | 7,941,563 | 18.36 | 2021-05-14 |
| 201 | 2021-04-21 | 418,547 | -38,000 | 0.02 | 2,363,973,000 | 8,705,778 | 20.80 | 2021-04-19 |
| 202 | 2021-04-20 | 456,547 | -130,000 | 0.02 | 2,363,973,000 | 9,130,940 | 20.00 | 2021-04-16 |
| 203 | 2021-04-19 | 586,547 | -22,000 | 0.02 | 2,363,973,000 | 11,320,357 | 19.30 | 2021-04-15 |
| 204 | 2021-04-09 | 608,547 | -200,000 | 0.03 | 2,363,973,000 | 11,489,367 | 18.88 | 2021-04-07 |
| 205 | 2021-04-01 | 808,547 | -150,000 | 0.03 | 2,363,973,000 | 14,214,256 | 17.58 | 2021-03-30 |
| 206 | 2021-03-26 | 958,547 | -2,000 | 0.04 | 2,363,973,000 | 15,662,658 | 16.34 | 2021-03-24 |
| 207 | 2021-03-22 | 960,547 | -1,638 | 0.04 | 2,363,973,000 | 16,117,979 | 16.78 | 2021-03-18 |
| 208 | 2021-03-15 | 962,185 | -2,000 | 0.04 | 2,363,973,000 | 13,489,834 | 14.02 | 2021-03-11 |
| 209 | 2021-01-12 | 964,185 | -3,000 | 0.04 | 2,363,973,000 | 15,291,974 | 15.86 | 2021-01-08 |
| 210 | 2021-01-08 | 967,185 | -40,000 | 0.04 | 2,363,973,000 | 15,146,117 | 15.66 | 2021-01-06 |
| 211 | 2021-01-07 | 1,007,185 | 40,000 | 0.04 | 2,363,973,000 | 12,750,962 | 12.66 | 2021-01-05 |
| 212 | 2021-01-06 | 967,185 | -8,000 | 0.04 | 2,363,973,000 | 12,283,250 | 12.70 | 2021-01-04 |
| 213 | 2021-01-05 | 975,185 | -10,000 | 0.04 | 2,363,973,000 | 11,858,250 | 12.16 | 2020-12-30 |
| 214 | 2021-01-04 | 985,185 | 10,000 | 0.04 | 2,363,973,000 | 11,585,776 | 11.76 | 2020-12-29 |
| 215 | 2020-12-30 | 975,185 | 4,000 | 0.04 | 2,363,973,000 | 11,409,665 | 11.70 | 2020-12-28 |
| 216 | 2020-12-29 | 971,185 | 4,000 | 0.04 | 2,363,973,000 | 11,751,339 | 12.10 | 2020-12-23 |
| 217 | 2020-12-23 | 967,185 | -12,000 | 0.04 | 2,363,973,000 | 12,225,218 | 12.64 | 2020-12-21 |
| 218 | 2020-12-21 | 979,185 | 5,000 | 0.04 | 2,363,973,000 | 11,750,220 | 12.00 | 2020-12-17 |
| 219 | 2020-12-18 | 974,185 | 7,000 | 0.04 | 2,363,973,000 | 11,729,187 | 12.04 | 2020-12-16 |
| 220 | 2020-12-09 | 967,185 | -8,000 | 0.04 | 2,363,973,000 | 12,960,279 | 13.40 | 2020-12-07 |
| 221 | 2020-12-08 | 975,185 | -15,000 | 0.04 | 2,363,973,000 | 12,384,850 | 12.70 | 2020-12-04 |
| 222 | 2020-12-04 | 990,185 | 18,000 | 0.04 | 2,363,973,000 | 11,842,613 | 11.96 | 2020-12-02 |
| 223 | 2020-12-03 | 972,185 | 3,000 | 0.04 | 2,363,973,000 | 12,949,504 | 13.32 | 2020-12-01 |
| 224 | 2020-11-24 | 969,185 | -6,000 | 0.04 | 2,352,942,000 | 15,506,960 | 16.00 | 2020-11-20 |
| 225 | 2020-11-23 | 975,185 | -4,000 | 0.04 | 2,352,942,000 | 15,602,960 | 16.00 | 2020-11-19 |
| 226 | 2020-11-09 | 979,185 | 10,000 | 0.04 | 2,352,942,000 | 15,392,788 | 15.72 | 2020-11-05 |
| 227 | 2020-11-06 | 969,185 | 3,000 | 0.04 | 2,352,942,000 | 15,119,286 | 15.60 | 2020-11-04 |
| 228 | 2020-11-05 | 966,185 | -2,000 | 0.04 | 2,352,942,000 | 14,956,544 | 15.48 | 2020-11-03 |
| 229 | 2020-11-04 | 968,185 | -1,000 | 0.04 | 2,352,942,000 | 15,975,053 | 16.50 | 2020-11-02 |
| 230 | 2020-11-03 | 969,185 | 0.04 | 2,352,942,000 | 16,088,471 | 16.60 | 2020-10-30 | |
Copyright & disclaimer, Privacy policy