Excellence Commercial Property & Facilities Management Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.010 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 1,000 | -1,000 | 0.00 | 1,220,348,000 | 1,030 | 1.030 | 2025-10-31 |
| 5 | 2025-11-03 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 2,080 | 1.040 | 2025-10-30 |
| 6 | 2025-10-31 | 3,000 | 1,000 | 0.00 | 1,220,348,000 | 3,090 | 1.030 | 2025-10-28 |
| 7 | 2025-10-30 | 2,000 | 1,000 | 0.00 | 1,220,348,000 | 2,080 | 1.040 | 2025-10-27 |
| 8 | 2025-10-27 | 1,000 | -19,000 | 0.00 | 1,220,348,000 | 1,040 | 1.040 | 2025-10-23 |
| 9 | 2025-10-24 | 20,000 | 2,000 | 0.00 | 1,220,348,000 | 20,600 | 1.030 | 2025-10-22 |
| 10 | 2025-10-23 | 18,000 | 17,000 | 0.00 | 1,220,348,000 | 18,540 | 1.030 | 2025-10-21 |
| 11 | 2025-10-21 | 1,000 | -4,000 | 0.00 | 1,220,348,000 | 1,080 | 1.080 | 2025-10-17 |
| 12 | 2025-10-17 | 5,000 | 1,000 | 0.00 | 1,220,348,000 | 5,350 | 1.070 | 2025-10-15 |
| 13 | 2025-10-16 | 4,000 | -7,000 | 0.00 | 1,220,348,000 | 4,320 | 1.080 | 2025-10-14 |
| 14 | 2025-10-15 | 11,000 | 5,000 | 0.00 | 1,220,348,000 | 11,990 | 1.090 | 2025-10-13 |
| 15 | 2025-10-14 | 6,000 | 3,000 | 0.00 | 1,220,348,000 | 6,720 | 1.120 | 2025-10-10 |
| 16 | 2025-10-13 | 3,000 | -7,000 | 0.00 | 1,220,348,000 | 3,360 | 1.120 | 2025-10-09 |
| 17 | 2025-10-08 | 10,000 | 4,000 | 0.00 | 1,220,348,000 | 11,400 | 1.140 | 2025-10-03 |
| 18 | 2025-10-06 | 6,000 | -4,000 | 0.00 | 1,220,348,000 | 6,780 | 1.130 | 2025-10-02 |
| 19 | 2025-10-03 | 10,000 | -8,000 | 0.00 | 1,220,348,000 | 11,500 | 1.150 | 2025-09-30 |
| 20 | 2025-10-02 | 18,000 | -16,000 | 0.00 | 1,220,348,000 | 20,880 | 1.160 | 2025-09-29 |
| 21 | 2025-09-30 | 34,000 | -1,000 | 0.00 | 1,220,348,000 | 39,440 | 1.160 | 2025-09-26 |
| 22 | 2025-09-29 | 35,000 | 21,000 | 0.00 | 1,220,348,000 | 40,600 | 1.160 | 2025-09-25 |
| 23 | 2025-09-26 | 14,000 | -14,000 | 0.00 | 1,220,348,000 | 16,380 | 1.170 | 2025-09-24 |
| 24 | 2025-09-24 | 28,000 | 10,000 | 0.00 | 1,220,348,000 | 32,480 | 1.160 | 2025-09-22 |
| 25 | 2025-09-23 | 18,000 | 17,000 | 0.00 | 1,220,348,000 | 21,060 | 1.170 | 2025-09-19 |
| 26 | 2025-09-22 | 1,000 | -2,000 | 0.00 | 1,220,348,000 | 1,160 | 1.160 | 2025-09-18 |
| 27 | 2025-09-19 | 3,000 | -1,000 | 0.00 | 1,220,348,000 | 3,510 | 1.170 | 2025-09-17 |
| 28 | 2025-09-17 | 4,000 | -3,000 | 0.00 | 1,220,348,000 | 4,720 | 1.180 | 2025-09-15 |
| 29 | 2025-09-16 | 7,000 | 6,000 | 0.00 | 1,220,348,000 | 8,190 | 1.170 | 2025-09-12 |
| 30 | 2025-09-15 | 1,000 | -18,000 | 0.00 | 1,220,348,000 | 1,170 | 1.170 | 2025-09-11 |
| 31 | 2025-09-12 | 19,000 | -25,000 | 0.00 | 1,220,348,000 | 22,230 | 1.170 | 2025-09-10 |
| 32 | 2025-09-11 | 44,000 | 16,000 | 0.00 | 1,220,348,000 | 51,920 | 1.180 | 2025-09-09 |
| 33 | 2025-09-10 | 28,000 | 22,000 | 0.00 | 1,220,348,000 | 33,320 | 1.190 | 2025-09-08 |
| 34 | 2025-09-09 | 6,000 | 2,000 | 0.00 | 1,220,348,000 | 7,140 | 1.190 | 2025-09-05 |
| 35 | 2025-09-08 | 4,000 | -11,000 | 0.00 | 1,220,348,000 | 4,680 | 1.170 | 2025-09-04 |
| 36 | 2025-09-05 | 15,000 | -9,000 | 0.00 | 1,220,348,000 | 17,250 | 1.150 | 2025-09-03 |
| 37 | 2025-09-04 | 24,000 | 23,000 | 0.00 | 1,220,348,000 | 27,600 | 1.150 | 2025-09-02 |
| 38 | 2025-08-29 | 1,000 | -8,000 | 0.00 | 1,220,348,000 | 1,200 | 1.200 | 2025-08-27 |
| 39 | 2025-08-28 | 9,000 | 4,000 | 0.00 | 1,220,348,000 | 12,870 | 1.430 | 2025-08-26 |
| 40 | 2025-08-27 | 5,000 | -12,000 | 0.00 | 1,220,348,000 | 7,350 | 1.470 | 2025-08-25 |
| 41 | 2025-08-26 | 17,000 | 14,000 | 0.00 | 1,220,348,000 | 25,840 | 1.520 | 2025-08-22 |
| 42 | 2025-08-21 | 3,000 | -1,000 | 0.00 | 1,220,348,000 | 4,410 | 1.470 | 2025-08-19 |
| 43 | 2025-08-20 | 4,000 | 3,000 | 0.00 | 1,220,348,000 | 5,880 | 1.470 | 2025-08-18 |
| 44 | 2025-03-10 | 1,000 | -3,000 | 0.00 | 1,220,348,000 | 1,370 | 1.370 | 2025-03-06 |
| 45 | 2025-03-06 | 4,000 | 2,000 | 0.00 | 1,220,348,000 | 5,520 | 1.380 | 2025-03-04 |
| 46 | 2025-03-05 | 2,000 | 1,000 | 0.00 | 1,220,348,000 | 2,760 | 1.380 | 2025-03-03 |
| 47 | 2025-03-04 | 1,000 | -1,000 | 0.00 | 1,220,348,000 | 1,370 | 1.370 | 2025-02-28 |
| 48 | 2025-03-03 | 2,000 | 1,000 | 0.00 | 1,220,348,000 | 2,800 | 1.400 | 2025-02-27 |
| 49 | 2025-01-24 | 1,000 | -1,000 | 0.00 | 1,220,348,000 | 1,240 | 1.240 | 2025-01-22 |
| 50 | 2025-01-23 | 2,000 | 1,000 | 0.00 | 1,220,348,000 | 2,480 | 1.240 | 2025-01-21 |
| 51 | 2025-01-22 | 1,000 | -1,000 | 0.00 | 1,220,348,000 | 1,230 | 1.230 | 2025-01-20 |
| 52 | 2025-01-21 | 2,000 | 1,000 | 0.00 | 1,220,348,000 | 2,480 | 1.240 | 2025-01-17 |
| 53 | 2025-01-03 | 1,000 | -2,000 | 0.00 | 1,220,348,000 | 1,280 | 1.280 | 2024-12-30 |
| 54 | 2025-01-02 | 3,000 | 2,000 | 0.00 | 1,220,348,000 | 3,870 | 1.290 | 2024-12-27 |
| 55 | 2024-12-19 | 1,000 | -2,000 | 0.00 | 1,220,348,000 | 1,300 | 1.300 | 2024-12-17 |
| 56 | 2024-12-18 | 3,000 | 2,000 | 0.00 | 1,220,348,000 | 3,840 | 1.280 | 2024-12-16 |
| 57 | 2024-11-13 | 1,000 | -1,000 | 0.00 | 1,220,348,000 | 1,330 | 1.330 | 2024-11-11 |
| 58 | 2024-11-12 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 2,780 | 1.390 | 2024-11-08 |
| 59 | 2024-10-07 | 3,000 | 1,000 | 0.00 | 1,220,348,000 | 4,650 | 1.550 | 2024-10-03 |
| 60 | 2024-05-30 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 3,280 | 1.640 | 2024-05-28 |
| 61 | 2024-05-28 | 3,000 | 1,000 | 0.00 | 1,220,348,000 | 4,890 | 1.630 | 2024-05-24 |
| 62 | 2024-05-27 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 3,400 | 1.700 | 2024-05-23 |
| 63 | 2024-05-24 | 3,000 | 1,000 | 0.00 | 1,220,348,000 | 5,340 | 1.780 | 2024-05-22 |
| 64 | 2024-05-20 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 3,400 | 1.700 | 2024-05-16 |
| 65 | 2024-05-07 | 3,000 | 3,000 | 0.00 | 1,220,348,000 | 4,860 | 1.620 | 2024-05-03 |
| 66 | 2023-09-11 | 0 | -30,000 | 0.00 | 1,220,348,000 | 0 | 2.320 | 2023-09-06 |
| 67 | 2023-09-07 | 30,000 | 3,000 | 0.00 | 1,220,348,000 | 67,800 | 2.260 | 2023-09-05 |
| 68 | 2023-09-06 | 27,000 | 10,000 | 0.00 | 1,220,348,000 | 63,450 | 2.350 | 2023-09-04 |
| 69 | 2023-09-04 | 17,000 | 1,000 | 0.00 | 1,220,348,000 | 37,570 | 2.210 | 2023-08-30 |
| 70 | 2023-08-31 | 16,000 | -2,000 | 0.00 | 1,220,348,000 | 38,400 | 2.400 | 2023-08-29 |
| 71 | 2023-08-29 | 18,000 | -5,000 | 0.00 | 1,220,348,000 | 40,140 | 2.230 | 2023-08-25 |
| 72 | 2023-08-25 | 23,000 | 2,000 | 0.00 | 1,220,348,000 | 48,070 | 2.090 | 2023-08-23 |
| 73 | 2023-08-24 | 21,000 | 16,000 | 0.00 | 1,220,348,000 | 43,890 | 2.090 | 2023-08-22 |
| 74 | 2023-08-21 | 5,000 | -3,000 | 0.00 | 1,220,348,000 | 12,350 | 2.470 | 2023-08-17 |
| 75 | 2023-08-17 | 8,000 | -2,000 | 0.00 | 1,220,348,000 | 19,440 | 2.430 | 2023-08-15 |
| 76 | 2023-08-16 | 10,000 | -3,000 | 0.00 | 1,220,348,000 | 24,000 | 2.400 | 2023-08-14 |
| 77 | 2023-08-15 | 13,000 | -8,000 | 0.00 | 1,220,348,000 | 31,850 | 2.450 | 2023-08-11 |
| 78 | 2023-08-14 | 21,000 | -20,000 | 0.00 | 1,220,348,000 | 51,450 | 2.450 | 2023-08-10 |
| 79 | 2023-08-11 | 41,000 | 10,000 | 0.00 | 1,220,348,000 | 100,450 | 2.450 | 2023-08-09 |
| 80 | 2023-08-10 | 31,000 | -2,000 | 0.00 | 1,220,348,000 | 75,330 | 2.430 | 2023-08-08 |
| 81 | 2023-08-09 | 33,000 | 6,000 | 0.00 | 1,220,348,000 | 82,830 | 2.510 | 2023-08-07 |
| 82 | 2023-08-07 | 27,000 | -177,000 | 0.00 | 1,220,348,000 | 68,040 | 2.520 | 2023-08-03 |
| 83 | 2023-08-04 | 204,000 | 175,000 | 0.02 | 1,220,348,000 | 514,080 | 2.520 | 2023-08-02 |
| 84 | 2023-08-03 | 29,000 | 12,000 | 0.00 | 1,220,348,000 | 71,630 | 2.470 | 2023-08-01 |
| 85 | 2023-08-02 | 17,000 | 4,000 | 0.00 | 1,220,348,000 | 44,200 | 2.600 | 2023-07-31 |
| 86 | 2023-08-01 | 13,000 | 4,000 | 0.00 | 1,220,348,000 | 33,540 | 2.580 | 2023-07-28 |
| 87 | 2023-07-31 | 9,000 | 4,000 | 0.00 | 1,220,348,000 | 22,770 | 2.530 | 2023-07-27 |
| 88 | 2023-07-27 | 5,000 | 5,000 | 0.00 | 1,220,348,000 | 12,700 | 2.540 | 2023-07-25 |
| 89 | 2023-07-25 | 0 | -4,000 | 0.00 | 1,220,348,000 | 0 | 2.480 | 2023-07-21 |
| 90 | 2023-07-19 | 4,000 | -4,000 | 0.00 | 1,220,348,000 | 10,560 | 2.640 | 2023-07-14 |
| 91 | 2023-07-18 | 8,000 | -4,000 | 0.00 | 1,220,348,000 | 21,120 | 2.640 | 2023-07-13 |
| 92 | 2023-07-14 | 12,000 | -4,000 | 0.00 | 1,220,348,000 | 30,360 | 2.530 | 2023-07-12 |
| 93 | 2023-07-03 | 16,000 | 8,000 | 0.00 | 1,220,348,000 | 40,960 | 2.560 | 2023-06-29 |
| 94 | 2023-06-23 | 8,000 | 4,000 | 0.00 | 1,220,348,000 | 19,440 | 2.430 | 2023-06-20 |
| 95 | 2023-06-21 | 4,000 | 4,000 | 0.00 | 1,220,348,000 | 10,000 | 2.500 | 2023-06-19 |
| 96 | 2023-06-14 | 0 | -6,000 | 0.00 | 1,220,348,000 | 0 | 2.560 | 2023-06-12 |
| 97 | 2023-06-12 | 6,000 | 4,000 | 0.00 | 1,220,348,000 | 15,780 | 2.630 | 2023-06-08 |
| 98 | 2023-06-06 | 2,000 | 2,000 | 0.00 | 1,220,348,000 | 5,300 | 2.650 | 2023-06-02 |
| 99 | 2023-06-02 | 0 | -4,000 | 0.00 | 1,220,348,000 | 0 | 2.360 | 2023-05-31 |
| 100 | 2023-06-01 | 4,000 | -8,000 | 0.00 | 1,220,348,000 | 9,720 | 2.430 | 2023-05-30 |
| 101 | 2023-05-31 | 12,000 | -4,000 | 0.00 | 1,220,348,000 | 28,920 | 2.410 | 2023-05-29 |
| 102 | 2023-05-29 | 16,000 | -4,000 | 0.00 | 1,220,348,000 | 38,880 | 2.430 | 2023-05-24 |
| 103 | 2023-05-22 | 20,000 | -4,000 | 0.00 | 1,220,348,000 | 48,800 | 2.440 | 2023-05-18 |
| 104 | 2023-05-08 | 24,000 | -4,000 | 0.00 | 1,220,348,000 | 61,440 | 2.560 | 2023-05-04 |
| 105 | 2023-04-27 | 28,000 | 8,000 | 0.00 | 1,220,348,000 | 73,920 | 2.640 | 2023-04-25 |
| 106 | 2023-04-26 | 20,000 | 4,000 | 0.00 | 1,220,348,000 | 52,800 | 2.640 | 2023-04-24 |
| 107 | 2023-04-20 | 16,000 | -4,000 | 0.00 | 1,220,348,000 | 45,440 | 2.840 | 2023-04-18 |
| 108 | 2023-04-19 | 20,000 | 4,000 | 0.00 | 1,220,348,000 | 57,400 | 2.870 | 2023-04-17 |
| 109 | 2023-03-31 | 16,000 | 7,000 | 0.00 | 1,220,348,000 | 46,080 | 2.880 | 2023-03-29 |
| 110 | 2023-03-30 | 9,000 | 6,000 | 0.00 | 1,220,348,000 | 26,280 | 2.920 | 2023-03-28 |
| 111 | 2023-03-14 | 3,000 | -3,000 | 0.00 | 1,220,348,000 | 10,380 | 3.460 | 2023-03-10 |
| 112 | 2023-03-09 | 6,000 | 3,000 | 0.00 | 1,220,348,000 | 21,600 | 3.600 | 2023-03-07 |
| 113 | 2023-03-02 | 3,000 | -44,000 | 0.00 | 1,220,348,000 | 10,530 | 3.510 | 2023-02-28 |
| 114 | 2023-02-28 | 47,000 | 5,000 | 0.00 | 1,220,348,000 | 169,670 | 3.610 | 2023-02-24 |
| 115 | 2023-02-27 | 42,000 | 4,000 | 0.00 | 1,220,348,000 | 160,020 | 3.810 | 2023-02-23 |
| 116 | 2023-02-24 | 38,000 | 1,000 | 0.00 | 1,220,348,000 | 143,640 | 3.780 | 2023-02-22 |
| 117 | 2023-02-23 | 37,000 | 4,000 | 0.00 | 1,220,348,000 | 140,600 | 3.800 | 2023-02-21 |
| 118 | 2023-02-22 | 33,000 | 2,000 | 0.00 | 1,220,348,000 | 126,390 | 3.830 | 2023-02-20 |
| 119 | 2023-02-20 | 31,000 | -50,000 | 0.00 | 1,220,348,000 | 121,520 | 3.920 | 2023-02-16 |
| 120 | 2023-02-17 | 81,000 | 2,000 | 0.01 | 1,220,348,000 | 322,380 | 3.980 | 2023-02-15 |
| 121 | 2023-02-16 | 79,000 | -1,000 | 0.01 | 1,220,348,000 | 315,210 | 3.990 | 2023-02-14 |
| 122 | 2023-02-15 | 80,000 | 4,000 | 0.01 | 1,220,348,000 | 317,600 | 3.970 | 2023-02-13 |
| 123 | 2023-02-10 | 76,000 | -3,000 | 0.01 | 1,220,348,000 | 285,000 | 3.750 | 2023-02-08 |
| 124 | 2023-02-09 | 79,000 | -2,000 | 0.01 | 1,220,348,000 | 301,780 | 3.820 | 2023-02-07 |
| 125 | 2023-02-08 | 81,000 | 5,000 | 0.01 | 1,220,348,000 | 302,130 | 3.730 | 2023-02-06 |
| 126 | 2023-02-06 | 76,000 | -5,000 | 0.01 | 1,220,348,000 | 298,680 | 3.930 | 2023-02-02 |
| 127 | 2023-02-02 | 81,000 | 5,000 | 0.01 | 1,220,348,000 | 319,950 | 3.950 | 2023-01-31 |
| 128 | 2023-02-01 | 76,000 | -15,000 | 0.01 | 1,220,348,000 | 300,200 | 3.950 | 2023-01-30 |
| 129 | 2023-01-31 | 91,000 | 6,000 | 0.01 | 1,220,348,000 | 376,740 | 4.140 | 2023-01-27 |
| 130 | 2023-01-30 | 85,000 | -5,000 | 0.01 | 1,220,348,000 | 345,950 | 4.070 | 2023-01-26 |
| 131 | 2023-01-27 | 90,000 | -8,000 | 0.01 | 1,220,348,000 | 346,500 | 3.850 | 2023-01-20 |
| 132 | 2023-01-26 | 98,000 | -8,000 | 0.01 | 1,220,348,000 | 375,340 | 3.830 | 2023-01-19 |
| 133 | 2023-01-20 | 106,000 | 19,000 | 0.01 | 1,220,348,000 | 401,740 | 3.790 | 2023-01-18 |
| 134 | 2023-01-19 | 87,000 | -121,000 | 0.01 | 1,220,348,000 | 333,210 | 3.830 | 2023-01-17 |
| 135 | 2023-01-18 | 208,000 | 4,000 | 0.02 | 1,220,348,000 | 796,640 | 3.830 | 2023-01-16 |
| 136 | 2023-01-17 | 204,000 | -5,000 | 0.02 | 1,220,348,000 | 799,680 | 3.920 | 2023-01-13 |
| 137 | 2023-01-16 | 209,000 | 37,000 | 0.02 | 1,220,348,000 | 804,650 | 3.850 | 2023-01-12 |
| 138 | 2023-01-13 | 172,000 | -4,000 | 0.01 | 1,220,348,000 | 708,640 | 4.120 | 2023-01-11 |
| 139 | 2023-01-12 | 176,000 | -17,000 | 0.01 | 1,220,348,000 | 721,600 | 4.100 | 2023-01-10 |
| 140 | 2023-01-11 | 193,000 | -23,000 | 0.02 | 1,220,348,000 | 802,880 | 4.160 | 2023-01-09 |
| 141 | 2023-01-10 | 216,000 | 2,000 | 0.02 | 1,220,348,000 | 898,560 | 4.160 | 2023-01-06 |
| 142 | 2023-01-09 | 214,000 | -2,000 | 0.02 | 1,220,348,000 | 868,840 | 4.060 | 2023-01-05 |
| 143 | 2023-01-06 | 216,000 | 210,000 | 0.02 | 1,220,348,000 | 868,320 | 4.020 | 2023-01-04 |
| 144 | 2023-01-05 | 6,000 | -75,000 | 0.00 | 1,220,348,000 | 22,860 | 3.810 | 2023-01-03 |
| 145 | 2023-01-04 | 81,000 | 4,000 | 0.01 | 1,220,348,000 | 305,370 | 3.770 | 2022-12-30 |
| 146 | 2023-01-03 | 77,000 | 4,000 | 0.01 | 1,220,348,000 | 288,750 | 3.750 | 2022-12-29 |
| 147 | 2022-12-30 | 73,000 | 5,000 | 0.01 | 1,220,348,000 | 277,400 | 3.800 | 2022-12-28 |
| 148 | 2022-12-29 | 68,000 | -9,000 | 0.01 | 1,220,348,000 | 269,280 | 3.960 | 2022-12-23 |
| 149 | 2022-12-28 | 77,000 | 24,000 | 0.01 | 1,220,348,000 | 304,920 | 3.960 | 2022-12-22 |
| 150 | 2022-12-23 | 53,000 | -66,000 | 0.00 | 1,220,348,000 | 214,120 | 4.040 | 2022-12-21 |
| 151 | 2022-12-22 | 119,000 | -26,000 | 0.01 | 1,220,348,000 | 478,380 | 4.020 | 2022-12-20 |
| 152 | 2022-12-21 | 145,000 | 16,000 | 0.01 | 1,220,348,000 | 607,550 | 4.190 | 2022-12-19 |
| 153 | 2022-12-20 | 129,000 | 31,000 | 0.01 | 1,220,348,000 | 523,740 | 4.060 | 2022-12-16 |
| 154 | 2022-12-19 | 98,000 | -12,000 | 0.01 | 1,220,348,000 | 384,160 | 3.920 | 2022-12-15 |
| 155 | 2022-12-16 | 110,000 | -34,000 | 0.01 | 1,220,348,000 | 436,700 | 3.970 | 2022-12-14 |
| 156 | 2022-12-15 | 144,000 | 19,000 | 0.01 | 1,220,348,000 | 597,600 | 4.150 | 2022-12-13 |
| 157 | 2022-12-14 | 125,000 | 3,000 | 0.01 | 1,220,348,000 | 520,000 | 4.160 | 2022-12-12 |
| 158 | 2022-12-13 | 122,000 | 17,000 | 0.01 | 1,220,348,000 | 549,000 | 4.500 | 2022-12-09 |
| 159 | 2022-12-12 | 105,000 | 9,000 | 0.01 | 1,220,348,000 | 451,500 | 4.300 | 2022-12-08 |
| 160 | 2022-12-08 | 96,000 | 35,000 | 0.01 | 1,220,348,000 | 414,720 | 4.320 | 2022-12-06 |
| 161 | 2022-12-07 | 61,000 | 1,000 | 0.00 | 1,220,348,000 | 258,030 | 4.230 | 2022-12-05 |
| 162 | 2022-12-06 | 60,000 | 12,000 | 0.00 | 1,220,348,000 | 230,400 | 3.840 | 2022-12-02 |
| 163 | 2022-12-05 | 48,000 | -25,000 | 0.00 | 1,220,348,000 | 186,720 | 3.890 | 2022-12-01 |
| 164 | 2022-12-02 | 73,000 | 27,000 | 0.01 | 1,220,348,000 | 262,800 | 3.600 | 2022-11-30 |
| 165 | 2022-12-01 | 46,000 | 3,000 | 0.00 | 1,220,348,000 | 169,280 | 3.680 | 2022-11-29 |
| 166 | 2022-11-30 | 43,000 | -63,000 | 0.00 | 1,220,348,000 | 145,340 | 3.380 | 2022-11-28 |
| 167 | 2022-11-29 | 106,000 | 50,000 | 0.01 | 1,220,348,000 | 371,000 | 3.500 | 2022-11-25 |
| 168 | 2022-11-28 | 56,000 | 16,000 | 0.00 | 1,220,348,000 | 190,400 | 3.400 | 2022-11-24 |
| 169 | 2022-11-25 | 40,000 | -20,000 | 0.00 | 1,220,348,000 | 127,600 | 3.190 | 2022-11-23 |
| 170 | 2022-11-24 | 60,000 | -23,000 | 0.00 | 1,220,348,000 | 186,000 | 3.100 | 2022-11-22 |
| 171 | 2022-11-23 | 83,000 | 51,000 | 0.01 | 1,220,348,000 | 259,790 | 3.130 | 2022-11-21 |
| 172 | 2022-11-22 | 32,000 | -15,000 | 0.00 | 1,220,348,000 | 98,560 | 3.080 | 2022-11-18 |
| 173 | 2022-11-21 | 47,000 | 34,000 | 0.00 | 1,220,348,000 | 146,640 | 3.120 | 2022-11-17 |
| 174 | 2022-11-18 | 13,000 | -26,000 | 0.00 | 1,220,348,000 | 39,130 | 3.010 | 2022-11-16 |
| 175 | 2022-11-17 | 39,000 | 16,000 | 0.00 | 1,220,348,000 | 138,450 | 3.550 | 2022-11-15 |
| 176 | 2022-11-15 | 23,000 | -3,000 | 0.00 | 1,220,348,000 | 69,690 | 3.030 | 2022-11-11 |
| 177 | 2022-11-14 | 26,000 | 12,000 | 0.00 | 1,220,348,000 | 66,820 | 2.570 | 2022-11-10 |
| 178 | 2022-11-09 | 14,000 | 9,000 | 0.00 | 1,220,348,000 | 35,000 | 2.500 | 2022-11-07 |
| 179 | 2022-11-08 | 5,000 | -10,000 | 0.00 | 1,220,348,000 | 11,450 | 2.290 | 2022-11-04 |
| 180 | 2022-11-07 | 15,000 | 12,000 | 0.00 | 1,220,348,000 | 31,950 | 2.130 | 2022-11-03 |
| 181 | 2022-11-04 | 3,000 | 3,000 | 0.00 | 1,220,348,000 | 6,690 | 2.230 | 2022-11-02 |
| 182 | 2022-11-03 | 0 | -215,000 | 0.00 | 1,220,348,000 | 0 | 2.190 | 2022-11-01 |
| 183 | 2022-11-02 | 215,000 | 14,000 | 0.02 | 1,220,348,000 | 455,800 | 2.120 | 2022-10-31 |
| 184 | 2022-11-01 | 201,000 | -8,000 | 0.02 | 1,220,348,000 | 446,220 | 2.220 | 2022-10-28 |
| 185 | 2022-10-27 | 209,000 | -4,000 | 0.02 | 1,220,348,000 | 514,140 | 2.460 | 2022-10-25 |
| 186 | 2022-10-24 | 213,000 | 28,000 | 0.02 | 1,220,348,000 | 541,020 | 2.540 | 2022-10-20 |
| 187 | 2022-10-21 | 185,000 | -13,000 | 0.02 | 1,220,348,000 | 482,850 | 2.610 | 2022-10-19 |
| 188 | 2022-10-19 | 198,000 | 9,000 | 0.02 | 1,220,348,000 | 516,780 | 2.610 | 2022-10-17 |
| 189 | 2022-10-12 | 189,000 | -12,000 | 0.02 | 1,220,348,000 | 510,300 | 2.700 | 2022-10-10 |
| 190 | 2022-10-03 | 201,000 | -8,000 | 0.02 | 1,220,348,000 | 544,710 | 2.710 | 2022-09-29 |
| 191 | 2022-09-29 | 209,000 | 4,000 | 0.02 | 1,220,348,000 | 604,010 | 2.890 | 2022-09-27 |
| 192 | 2022-09-28 | 205,000 | 1,000 | 0.02 | 1,220,348,000 | 576,050 | 2.810 | 2022-09-26 |
| 193 | 2022-09-26 | 204,000 | -4,000 | 0.02 | 1,220,348,000 | 622,200 | 3.050 | 2022-09-22 |
| 194 | 2022-09-23 | 208,000 | -14,000 | 0.02 | 1,220,348,000 | 636,480 | 3.060 | 2022-09-21 |
| 195 | 2022-09-22 | 222,000 | -10,000 | 0.02 | 1,220,348,000 | 657,120 | 2.960 | 2022-09-20 |
| 196 | 2022-09-21 | 232,000 | 28,000 | 0.02 | 1,220,348,000 | 693,680 | 2.990 | 2022-09-19 |
| 197 | 2022-09-16 | 204,000 | 10,000 | 0.02 | 1,220,348,000 | 683,400 | 3.350 | 2022-09-14 |
| 198 | 2022-09-15 | 194,000 | 13,000 | 0.02 | 1,220,348,000 | 673,180 | 3.470 | 2022-09-13 |
| 199 | 2022-09-14 | 181,000 | -17,000 | 0.01 | 1,220,348,000 | 658,840 | 3.640 | 2022-09-09 |
| 200 | 2022-09-09 | 198,000 | -5,000 | 0.02 | 1,220,348,000 | 696,960 | 3.520 | 2022-09-07 |
| 201 | 2022-09-07 | 203,000 | -6,000 | 0.02 | 1,220,348,000 | 649,600 | 3.200 | 2022-09-05 |
| 202 | 2022-09-06 | 209,000 | 13,000 | 0.02 | 1,220,348,000 | 664,620 | 3.180 | 2022-09-02 |
| 203 | 2022-09-01 | 196,000 | -1,000 | 0.02 | 1,220,348,000 | 637,000 | 3.250 | 2022-08-30 |
| 204 | 2022-08-29 | 197,000 | 6,000 | 0.02 | 1,220,348,000 | 622,520 | 3.160 | 2022-08-25 |
| 205 | 2022-08-25 | 191,000 | 3,000 | 0.02 | 1,220,348,000 | 613,110 | 3.210 | 2022-08-23 |
| 206 | 2022-08-23 | 188,000 | -14,000 | 0.02 | 1,220,348,000 | 588,440 | 3.130 | 2022-08-19 |
| 207 | 2022-08-22 | 202,000 | 9,000 | 0.02 | 1,220,348,000 | 616,100 | 3.050 | 2022-08-18 |
| 208 | 2022-08-19 | 193,000 | -7,000 | 0.02 | 1,220,348,000 | 600,230 | 3.110 | 2022-08-17 |
| 209 | 2022-08-18 | 200,000 | -21,000 | 0.02 | 1,220,348,000 | 616,000 | 3.080 | 2022-08-16 |
| 210 | 2022-08-16 | 221,000 | 6,000 | 0.02 | 1,220,348,000 | 667,420 | 3.020 | 2022-08-12 |
| 211 | 2022-08-10 | 215,000 | 7,000 | 0.02 | 1,220,348,000 | 642,850 | 2.990 | 2022-08-08 |
| 212 | 2022-08-09 | 208,000 | 7,000 | 0.02 | 1,220,348,000 | 638,560 | 3.070 | 2022-08-05 |
| 213 | 2022-08-08 | 201,000 | -50,000 | 0.02 | 1,220,348,000 | 605,010 | 3.010 | 2022-08-04 |
| 214 | 2022-08-05 | 251,000 | -2,000 | 0.02 | 1,220,348,000 | 747,980 | 2.980 | 2022-08-03 |
| 215 | 2022-08-04 | 253,000 | -6,000 | 0.02 | 1,220,348,000 | 759,000 | 3.000 | 2022-08-02 |
| 216 | 2022-08-03 | 259,000 | 16,000 | 0.02 | 1,220,348,000 | 779,590 | 3.010 | 2022-08-01 |
| 217 | 2022-08-02 | 243,000 | 7,000 | 0.02 | 1,220,348,000 | 784,890 | 3.230 | 2022-07-29 |
| 218 | 2022-08-01 | 236,000 | 11,000 | 0.02 | 1,220,348,000 | 783,520 | 3.320 | 2022-07-28 |
| 219 | 2022-07-29 | 225,000 | -6,000 | 0.02 | 1,220,348,000 | 744,750 | 3.310 | 2022-07-27 |
| 220 | 2022-07-27 | 231,000 | 2,000 | 0.02 | 1,220,348,000 | 755,370 | 3.270 | 2022-07-25 |
| 221 | 2022-07-26 | 229,000 | -1,000 | 0.02 | 1,220,348,000 | 748,830 | 3.270 | 2022-07-22 |
| 222 | 2022-07-25 | 230,000 | 225,000 | 0.02 | 1,220,348,000 | 763,600 | 3.320 | 2022-07-21 |
| 223 | 2022-07-22 | 5,000 | -12,000 | 0.00 | 1,220,348,000 | 17,000 | 3.400 | 2022-07-20 |
| 224 | 2022-07-21 | 17,000 | -12,000 | 0.00 | 1,220,348,000 | 57,800 | 3.400 | 2022-07-19 |
| 225 | 2022-07-20 | 29,000 | -17,000 | 0.00 | 1,220,348,000 | 99,760 | 3.440 | 2022-07-18 |
| 226 | 2022-07-19 | 46,000 | 24,000 | 0.00 | 1,220,348,000 | 155,480 | 3.380 | 2022-07-15 |
| 227 | 2022-07-18 | 22,000 | 2,000 | 0.00 | 1,220,348,000 | 77,000 | 3.500 | 2022-07-14 |
| 228 | 2022-07-15 | 20,000 | 15,000 | 0.00 | 1,220,348,000 | 71,000 | 3.550 | 2022-07-13 |
| 229 | 2022-07-12 | 5,000 | -33,000 | 0.00 | 1,220,348,000 | 19,250 | 3.850 | 2022-07-08 |
| 230 | 2022-07-11 | 38,000 | 38,000 | 0.00 | 1,220,348,000 | 142,500 | 3.750 | 2022-07-07 |
| 231 | 2022-07-06 | 0 | -51,000 | 0.00 | 1,220,348,000 | 0 | 3.910 | 2022-07-04 |
| 232 | 2022-07-05 | 51,000 | -12,000 | 0.00 | 1,220,348,000 | 200,940 | 3.940 | 2022-06-30 |
| 233 | 2022-07-04 | 63,000 | 8,000 | 0.01 | 1,220,348,000 | 245,700 | 3.900 | 2022-06-29 |
| 234 | 2022-06-29 | 55,000 | 5,000 | 0.00 | 1,220,348,000 | 211,750 | 3.850 | 2022-06-27 |
| 235 | 2022-06-28 | 50,000 | 1,000 | 0.00 | 1,220,348,000 | 189,500 | 3.790 | 2022-06-24 |
| 236 | 2022-06-27 | 49,000 | 42,000 | 0.00 | 1,220,348,000 | 187,180 | 3.820 | 2022-06-23 |
| 237 | 2022-06-24 | 7,000 | 2,000 | 0.00 | 1,220,348,000 | 25,900 | 3.700 | 2022-06-22 |
| 238 | 2022-06-23 | 5,000 | 5,000 | 0.00 | 1,220,348,000 | 19,000 | 3.800 | 2022-06-21 |
| 239 | 2022-06-20 | 0 | -3,000 | 0.00 | 1,220,348,000 | 0 | 3.750 | 2022-06-16 |
| 240 | 2022-06-17 | 3,000 | 3,000 | 0.00 | 1,220,348,000 | 11,550 | 3.850 | 2022-06-15 |
| 241 | 2022-06-14 | 0 | -16,000 | 0.00 | 1,220,348,000 | 0 | 3.950 | 2022-06-10 |
| 242 | 2022-06-13 | 16,000 | 10,000 | 0.00 | 1,220,348,000 | 64,000 | 4.000 | 2022-06-09 |
| 243 | 2022-06-10 | 6,000 | 6,000 | 0.00 | 1,220,348,000 | 24,000 | 4.000 | 2022-06-08 |
| 244 | 2022-06-06 | 0 | -5,000 | 0.00 | 1,220,348,000 | 0 | 3.720 | 2022-06-01 |
| 245 | 2022-06-02 | 5,000 | 5,000 | 0.00 | 1,220,348,000 | 19,200 | 3.840 | 2022-05-31 |
| 246 | 2022-05-26 | 0 | -17,000 | 0.00 | 1,220,348,000 | 0 | 3.650 | 2022-05-24 |
| 247 | 2022-05-25 | 17,000 | -18,000 | 0.00 | 1,220,348,000 | 62,900 | 3.700 | 2022-05-23 |
| 248 | 2022-05-24 | 35,000 | 29,000 | 0.00 | 1,220,348,000 | 129,150 | 3.690 | 2022-05-20 |
| 249 | 2022-05-23 | 6,000 | -215,000 | 0.00 | 1,220,348,000 | 22,140 | 3.690 | 2022-05-19 |
| 250 | 2022-05-20 | 221,000 | 13,000 | 0.02 | 1,220,348,000 | 824,330 | 3.730 | 2022-05-18 |
| 251 | 2022-05-19 | 208,000 | 7,000 | 0.02 | 1,220,348,000 | 786,240 | 3.780 | 2022-05-17 |
| 252 | 2022-05-17 | 201,000 | -17,000 | 0.02 | 1,220,348,000 | 797,970 | 3.970 | 2022-05-13 |
| 253 | 2022-05-12 | 218,000 | 218,000 | 0.02 | 1,220,348,000 | 817,500 | 3.750 | 2022-05-10 |
| 254 | 2022-05-03 | 0 | -15,000 | 0.00 | 1,220,348,000 | 0 | 3.950 | 2022-04-28 |
| 255 | 2022-04-29 | 15,000 | 15,000 | 0.00 | 1,220,348,000 | 59,250 | 3.950 | 2022-04-27 |
| 256 | 2022-04-22 | 0 | -5,000 | 0.00 | 1,220,348,000 | 0 | 4.400 | 2022-04-20 |
| 257 | 2022-04-21 | 5,000 | 5,000 | 0.00 | 1,220,348,000 | 23,000 | 4.600 | 2022-04-19 |
| 258 | 2022-04-13 | 0 | -2,000 | 0.00 | 1,220,348,000 | 0 | 4.470 | 2022-04-11 |
| 259 | 2022-04-12 | 2,000 | -10,000 | 0.00 | 1,220,348,000 | 9,580 | 4.790 | 2022-04-08 |
| 260 | 2022-04-11 | 12,000 | -1,000 | 0.00 | 1,220,348,000 | 57,600 | 4.800 | 2022-04-07 |
| 261 | 2022-04-08 | 13,000 | 4,000 | 0.00 | 1,220,348,000 | 62,270 | 4.790 | 2022-04-06 |
| 262 | 2022-04-07 | 9,000 | 7,000 | 0.00 | 1,220,348,000 | 41,580 | 4.620 | 2022-04-04 |
| 263 | 2022-03-29 | 2,000 | -50,000 | 0.00 | 1,220,348,000 | 7,620 | 3.810 | 2022-03-25 |
| 264 | 2022-03-28 | 52,000 | -14,000 | 0.00 | 1,220,348,000 | 209,560 | 4.030 | 2022-03-24 |
| 265 | 2022-03-25 | 66,000 | 6,000 | 0.01 | 1,220,348,000 | 266,640 | 4.040 | 2022-03-23 |
| 266 | 2022-03-24 | 60,000 | 14,000 | 0.00 | 1,220,348,000 | 243,600 | 4.060 | 2022-03-22 |
| 267 | 2022-03-23 | 46,000 | 44,000 | 0.00 | 1,220,348,000 | 181,700 | 3.950 | 2022-03-21 |
| 268 | 2022-03-21 | 2,000 | -10,000 | 0.00 | 1,220,348,000 | 8,160 | 4.080 | 2022-03-17 |
| 269 | 2022-03-18 | 12,000 | -4,000 | 0.00 | 1,220,348,000 | 44,040 | 3.670 | 2022-03-16 |
| 270 | 2022-03-17 | 16,000 | -4,000 | 0.00 | 1,220,348,000 | 53,600 | 3.350 | 2022-03-15 |
| 271 | 2022-03-16 | 20,000 | 10,000 | 0.00 | 1,220,348,000 | 73,800 | 3.690 | 2022-03-14 |
| 272 | 2022-03-15 | 10,000 | 8,000 | 0.00 | 1,220,348,000 | 42,400 | 4.240 | 2022-03-11 |
| 273 | 2022-03-09 | 2,000 | -1,000 | 0.00 | 1,220,348,000 | 9,160 | 4.580 | 2022-03-07 |
| 274 | 2022-03-04 | 3,000 | 1,000 | 0.00 | 1,220,348,000 | 13,860 | 4.620 | 2022-03-02 |
| 275 | 2022-03-03 | 2,000 | -2,000 | 0.00 | 1,220,348,000 | 9,460 | 4.730 | 2022-03-01 |
| 276 | 2022-03-02 | 4,000 | 2,000 | 0.00 | 1,220,348,000 | 18,760 | 4.690 | 2022-02-28 |
| 277 | 2022-02-28 | 2,000 | -33,000 | 0.00 | 1,220,348,000 | 9,420 | 4.710 | 2022-02-24 |
| 278 | 2022-02-25 | 35,000 | 3,000 | 0.00 | 1,220,348,000 | 174,300 | 4.980 | 2022-02-23 |
| 279 | 2022-02-24 | 32,000 | -11,000 | 0.00 | 1,220,348,000 | 154,560 | 4.830 | 2022-02-22 |
| 280 | 2022-02-23 | 43,000 | 5,000 | 0.00 | 1,220,348,000 | 211,560 | 4.920 | 2022-02-21 |
| 281 | 2022-02-22 | 38,000 | -3,000 | 0.00 | 1,220,348,000 | 190,380 | 5.010 | 2022-02-18 |
| 282 | 2022-02-18 | 41,000 | -2,000 | 0.00 | 1,220,348,000 | 215,250 | 5.250 | 2022-02-16 |
| 283 | 2022-02-17 | 43,000 | 40,000 | 0.00 | 1,220,348,000 | 215,430 | 5.010 | 2022-02-15 |
| 284 | 2022-02-15 | 3,000 | -1,000 | 0.00 | 1,220,348,000 | 16,470 | 5.490 | 2022-02-11 |
| 285 | 2022-02-11 | 4,000 | 1,000 | 0.00 | 1,220,348,000 | 20,600 | 5.150 | 2022-02-09 |
| 286 | 2022-02-09 | 3,000 | -1,000 | 0.00 | 1,220,348,000 | 15,840 | 5.280 | 2022-02-07 |
| 287 | 2022-02-04 | 4,000 | 4,000 | 0.00 | 1,220,348,000 | 19,000 | 4.750 | 2022-01-27 |
| 288 | 2022-01-27 | 0 | -4,000 | 0.00 | 1,220,348,000 | 0 | 5.720 | 2022-01-25 |
| 289 | 2022-01-24 | 4,000 | 1,000 | 0.00 | 1,220,348,000 | 19,400 | 4.850 | 2022-01-20 |
| 290 | 2022-01-21 | 3,000 | -1,000 | 0.00 | 1,222,490,000 | 13,650 | 4.550 | 2022-01-19 |
| 291 | 2022-01-20 | 4,000 | 4,000 | 0.00 | 1,222,490,000 | 17,600 | 4.400 | 2022-01-18 |
| 292 | 2022-01-17 | 0 | -5,000 | 0.00 | 1,222,490,000 | 0 | 4.350 | 2022-01-13 |
| 293 | 2022-01-14 | 5,000 | -6,000 | 0.00 | 1,222,490,000 | 22,450 | 4.490 | 2022-01-12 |
| 294 | 2022-01-13 | 11,000 | 11,000 | 0.00 | 1,222,490,000 | 48,950 | 4.450 | 2022-01-11 |
| 295 | 2022-01-06 | 0 | -6,000 | 0.00 | 1,222,490,000 | 0 | 4.480 | 2022-01-04 |
| 296 | 2022-01-04 | 6,000 | 6,000 | 0.00 | 1,222,490,000 | 26,400 | 4.400 | 2021-12-30 |
| 297 | 2021-12-30 | 0 | -32,000 | 0.00 | 1,222,490,000 | 0 | 4.490 | 2021-12-28 |
| 298 | 2021-12-29 | 32,000 | 32,000 | 0.00 | 1,222,490,000 | 136,960 | 4.280 | 2021-12-23 |
| 299 | 2021-12-22 | 0 | -8,000 | 0.00 | 1,222,490,000 | 0 | 4.340 | 2021-12-20 |
| 300 | 2021-12-21 | 8,000 | -2,000 | 0.00 | 1,222,490,000 | 36,480 | 4.560 | 2021-12-17 |
| 301 | 2021-12-20 | 10,000 | -10,000 | 0.00 | 1,222,490,000 | 45,200 | 4.520 | 2021-12-16 |
| 302 | 2021-12-15 | 20,000 | 19,000 | 0.00 | 1,222,490,000 | 96,400 | 4.820 | 2021-12-13 |
| 303 | 2021-12-14 | 1,000 | -16,000 | 0.00 | 1,222,490,000 | 4,900 | 4.900 | 2021-12-10 |
| 304 | 2021-12-13 | 17,000 | 5,000 | 0.00 | 1,222,490,000 | 88,060 | 5.180 | 2021-12-09 |
| 305 | 2021-12-10 | 12,000 | 8,000 | 0.00 | 1,222,490,000 | 55,920 | 4.660 | 2021-12-08 |
| 306 | 2021-12-09 | 4,000 | 3,000 | 0.00 | 1,222,490,000 | 18,320 | 4.580 | 2021-12-07 |
| 307 | 2021-12-07 | 1,000 | -12,000 | 0.00 | 1,222,490,000 | 4,460 | 4.460 | 2021-12-03 |
| 308 | 2021-12-03 | 13,000 | 13,000 | 0.00 | 1,222,490,000 | 58,370 | 4.490 | 2021-12-01 |
| 309 | 2021-11-30 | 0 | -181,000 | 0.00 | 1,222,490,000 | 0 | 4.710 | 2021-11-26 |
| 310 | 2021-11-29 | 181,000 | 31,000 | 0.01 | 1,222,490,000 | 886,900 | 4.900 | 2021-11-25 |
| 311 | 2021-11-25 | 150,000 | 7,000 | 0.01 | 1,222,490,000 | 736,500 | 4.910 | 2021-11-23 |
| 312 | 2021-11-24 | 143,000 | -16,000 | 0.01 | 1,222,490,000 | 706,420 | 4.940 | 2021-11-22 |
| 313 | 2021-11-23 | 159,000 | 159,000 | 0.01 | 1,222,490,000 | 779,100 | 4.900 | 2021-11-19 |
| 314 | 2021-11-22 | 0 | -185,000 | 0.00 | 1,222,490,000 | 0 | 4.640 | 2021-11-18 |
| 315 | 2021-11-19 | 185,000 | 4,000 | 0.02 | 1,222,490,000 | 897,250 | 4.850 | 2021-11-17 |
| 316 | 2021-11-18 | 181,000 | 9,000 | 0.01 | 1,222,490,000 | 881,470 | 4.870 | 2021-11-16 |
| 317 | 2021-11-16 | 172,000 | -9,000 | 0.01 | 1,222,490,000 | 872,040 | 5.070 | 2021-11-12 |
| 318 | 2021-11-12 | 181,000 | -7,000 | 0.01 | 1,222,490,000 | 883,280 | 4.880 | 2021-11-10 |
| 319 | 2021-11-11 | 188,000 | 182,000 | 0.02 | 1,222,490,000 | 898,640 | 4.780 | 2021-11-09 |
| 320 | 2021-11-09 | 6,000 | -50,000 | 0.00 | 1,222,490,000 | 29,100 | 4.850 | 2021-11-05 |
| 321 | 2021-11-08 | 56,000 | -1,000 | 0.00 | 1,222,490,000 | 270,480 | 4.830 | 2021-11-04 |
| 322 | 2021-11-05 | 57,000 | 57,000 | 0.00 | 1,222,490,000 | 282,150 | 4.950 | 2021-11-03 |
| 323 | 2021-11-04 | 0 | -4,000 | 0.00 | 1,222,490,000 | 0 | 4.890 | 2021-11-02 |
| 324 | 2021-11-03 | 4,000 | -157,000 | 0.00 | 1,222,490,000 | 20,280 | 5.070 | 2021-11-01 |
| 325 | 2021-11-01 | 161,000 | 11,000 | 0.01 | 1,222,490,000 | 832,370 | 5.170 | 2021-10-28 |
| 326 | 2021-10-29 | 150,000 | 3,000 | 0.01 | 1,222,490,000 | 798,000 | 5.320 | 2021-10-27 |
| 327 | 2021-10-27 | 147,000 | 147,000 | 0.01 | 1,222,490,000 | 833,490 | 5.670 | 2021-10-25 |
| 328 | 2021-10-26 | 0 | -2,000 | 0.00 | 1,222,490,000 | 0 | 5.900 | 2021-10-22 |
| 329 | 2021-10-25 | 2,000 | -9,000 | 0.00 | 1,222,490,000 | 12,420 | 6.210 | 2021-10-21 |
| 330 | 2021-10-22 | 11,000 | -11,000 | 0.00 | 1,222,490,000 | 61,050 | 5.550 | 2021-10-20 |
| 331 | 2021-10-21 | 22,000 | -3,000 | 0.00 | 1,222,490,000 | 119,900 | 5.450 | 2021-10-19 |
| 332 | 2021-10-20 | 25,000 | 24,000 | 0.00 | 1,222,490,000 | 133,750 | 5.350 | 2021-10-18 |
| 333 | 2021-10-18 | 1,000 | -1,000 | 0.00 | 1,222,490,000 | 5,620 | 5.620 | 2021-10-12 |
| 334 | 2021-10-15 | 2,000 | -3,000 | 0.00 | 1,222,490,000 | 10,560 | 5.280 | 2021-10-11 |
| 335 | 2021-10-12 | 5,000 | -5,000 | 0.00 | 1,222,490,000 | 25,800 | 5.160 | 2021-10-08 |
| 336 | 2021-10-11 | 10,000 | -2,000 | 0.00 | 1,222,490,000 | 51,700 | 5.170 | 2021-10-07 |
| 337 | 2021-10-08 | 12,000 | 12,000 | 0.00 | 1,222,490,000 | 61,200 | 5.100 | 2021-10-06 |
| 338 | 2021-09-29 | 0 | -5,000 | 0.00 | 1,222,490,000 | 0 | 5.250 | 2021-09-27 |
| 339 | 2021-09-28 | 5,000 | -14,000 | 0.00 | 1,222,490,000 | 25,650 | 5.130 | 2021-09-24 |
| 340 | 2021-09-27 | 19,000 | -83,000 | 0.00 | 1,222,490,000 | 99,180 | 5.220 | 2021-09-23 |
| 341 | 2021-09-24 | 102,000 | 14,000 | 0.01 | 1,222,490,000 | 538,560 | 5.280 | 2021-09-21 |
| 342 | 2021-09-23 | 88,000 | -2,000 | 0.01 | 1,222,490,000 | 435,600 | 4.950 | 2021-09-20 |
| 343 | 2021-09-21 | 90,000 | -2,000 | 0.01 | 1,222,490,000 | 477,000 | 5.300 | 2021-09-17 |
| 344 | 2021-09-20 | 92,000 | 92,000 | 0.01 | 1,222,490,000 | 489,440 | 5.320 | 2021-09-16 |
| 345 | 2021-09-17 | 0 | -32,000 | 0.00 | 1,222,490,000 | 0 | 5.680 | 2021-09-15 |
| 346 | 2021-09-16 | 32,000 | -56,000 | 0.00 | 1,222,490,000 | 187,520 | 5.860 | 2021-09-14 |
| 347 | 2021-09-15 | 88,000 | 11,000 | 0.01 | 1,222,490,000 | 526,240 | 5.980 | 2021-09-13 |
| 348 | 2021-09-14 | 77,000 | 45,000 | 0.01 | 1,222,490,000 | 455,070 | 5.910 | 2021-09-10 |
| 349 | 2021-09-13 | 32,000 | -2,000 | 0.00 | 1,222,490,000 | 192,640 | 6.020 | 2021-09-09 |
| 350 | 2021-09-10 | 34,000 | 7,000 | 0.00 | 1,222,490,000 | 209,780 | 6.170 | 2021-09-08 |
| 351 | 2021-09-09 | 27,000 | 20,000 | 0.00 | 1,222,490,000 | 178,740 | 6.620 | 2021-09-07 |
| 352 | 2021-09-08 | 7,000 | 7,000 | 0.00 | 1,222,490,000 | 46,480 | 6.640 | 2021-09-06 |
| 353 | 2021-09-03 | 0 | -23,000 | 0.00 | 1,222,490,000 | 0 | 6.140 | 2021-09-01 |
| 354 | 2021-08-31 | 23,000 | -3,000 | 0.00 | 1,222,490,000 | 145,360 | 6.320 | 2021-08-27 |
| 355 | 2021-08-30 | 26,000 | -15,000 | 0.00 | 1,222,490,000 | 167,700 | 6.450 | 2021-08-26 |
| 356 | 2021-08-27 | 41,000 | -19,000 | 0.00 | 1,222,490,000 | 259,940 | 6.340 | 2021-08-25 |
| 357 | 2021-08-26 | 60,000 | -6,000 | 0.00 | 1,222,490,000 | 361,800 | 6.030 | 2021-08-24 |
| 358 | 2021-08-25 | 66,000 | -23,000 | 0.01 | 1,222,490,000 | 388,080 | 5.880 | 2021-08-23 |
| 359 | 2021-08-24 | 89,000 | 30,000 | 0.01 | 1,222,490,000 | 518,870 | 5.830 | 2021-08-20 |
| 360 | 2021-08-23 | 59,000 | -22,000 | 0.00 | 1,222,490,000 | 362,260 | 6.140 | 2021-08-19 |
| 361 | 2021-08-20 | 81,000 | 50,000 | 0.01 | 1,222,490,000 | 501,390 | 6.190 | 2021-08-18 |
| 362 | 2021-08-19 | 31,000 | -122,000 | 0.00 | 1,222,490,000 | 189,720 | 6.120 | 2021-08-17 |
| 363 | 2021-08-18 | 153,000 | -35,000 | 0.01 | 1,222,490,000 | 924,120 | 6.040 | 2021-08-16 |
| 364 | 2021-08-17 | 188,000 | -13,000 | 0.02 | 1,222,490,000 | 1,165,600 | 6.200 | 2021-08-13 |
| 365 | 2021-08-16 | 201,000 | 28,000 | 0.02 | 1,222,490,000 | 1,240,170 | 6.170 | 2021-08-12 |
| 366 | 2021-08-13 | 173,000 | 102,000 | 0.01 | 1,222,490,000 | 1,041,460 | 6.020 | 2021-08-11 |
| 367 | 2021-08-12 | 71,000 | 41,000 | 0.01 | 1,222,490,000 | 459,370 | 6.470 | 2021-08-10 |
| 368 | 2021-08-11 | 30,000 | -21,000 | 0.00 | 1,222,490,000 | 195,900 | 6.530 | 2021-08-09 |
| 369 | 2021-08-10 | 51,000 | -50,000 | 0.00 | 1,222,490,000 | 327,420 | 6.420 | 2021-08-06 |
| 370 | 2021-08-09 | 101,000 | 8,000 | 0.01 | 1,222,490,000 | 612,060 | 6.060 | 2021-08-05 |
| 371 | 2021-08-06 | 93,000 | 47,000 | 0.01 | 1,222,490,000 | 528,240 | 5.680 | 2021-08-04 |
| 372 | 2021-08-05 | 46,000 | -13,000 | 0.00 | 1,222,490,000 | 260,360 | 5.660 | 2021-08-03 |
| 373 | 2021-08-04 | 59,000 | 5,000 | 0.00 | 1,222,490,000 | 354,590 | 6.010 | 2021-08-02 |
| 374 | 2021-08-03 | 54,000 | -37,000 | 0.00 | 1,222,490,000 | 346,140 | 6.410 | 2021-07-30 |
| 375 | 2021-08-02 | 91,000 | -19,000 | 0.01 | 1,222,490,000 | 591,500 | 6.500 | 2021-07-29 |
| 376 | 2021-07-30 | 110,000 | -12,000 | 0.01 | 1,222,490,000 | 704,000 | 6.400 | 2021-07-28 |
| 377 | 2021-07-29 | 122,000 | -49,000 | 0.01 | 1,222,490,000 | 778,360 | 6.380 | 2021-07-27 |
| 378 | 2021-07-28 | 171,000 | -18,000 | 0.01 | 1,222,490,000 | 1,145,700 | 6.700 | 2021-07-26 |
| 379 | 2021-07-27 | 189,000 | 49,000 | 0.02 | 1,222,490,000 | 1,383,480 | 7.320 | 2021-07-23 |
| 380 | 2021-07-26 | 140,000 | -6,000 | 0.01 | 1,222,490,000 | 1,002,400 | 7.160 | 2021-07-22 |
| 381 | 2021-07-23 | 146,000 | 30,000 | 0.01 | 1,222,490,000 | 1,040,980 | 7.130 | 2021-07-21 |
| 382 | 2021-07-22 | 116,000 | 11,000 | 0.01 | 1,222,490,000 | 828,240 | 7.140 | 2021-07-20 |
| 383 | 2021-07-21 | 105,000 | 93,000 | 0.01 | 1,222,490,000 | 728,700 | 6.940 | 2021-07-19 |
| 384 | 2021-07-20 | 12,000 | 9,000 | 0.00 | 1,222,490,000 | 89,280 | 7.440 | 2021-07-16 |
| 385 | 2021-07-14 | 3,000 | -21,000 | 0.00 | 1,222,490,000 | 22,560 | 7.520 | 2021-07-12 |
| 386 | 2021-07-13 | 24,000 | -17,000 | 0.00 | 1,222,490,000 | 176,640 | 7.360 | 2021-07-09 |
| 387 | 2021-07-12 | 41,000 | 1,000 | 0.00 | 1,222,490,000 | 309,960 | 7.560 | 2021-07-08 |
| 388 | 2021-07-09 | 40,000 | -12,000 | 0.00 | 1,222,490,000 | 305,200 | 7.630 | 2021-07-07 |
| 389 | 2021-07-08 | 52,000 | -8,000 | 0.00 | 1,222,490,000 | 405,600 | 7.800 | 2021-07-06 |
| 390 | 2021-07-07 | 60,000 | 45,000 | 0.00 | 1,222,490,000 | 475,200 | 7.920 | 2021-07-05 |
| 391 | 2021-07-06 | 15,000 | 12,000 | 0.00 | 1,222,490,000 | 121,350 | 8.090 | 2021-07-02 |
| 392 | 2021-07-02 | 3,000 | -1,000 | 0.00 | 1,222,490,000 | 25,410 | 8.470 | 2021-06-29 |
| 393 | 2021-06-30 | 4,000 | -1,000 | 0.00 | 1,222,490,000 | 35,080 | 8.770 | 2021-06-28 |
| 394 | 2021-06-29 | 5,000 | 2,000 | 0.00 | 1,222,490,000 | 44,350 | 8.870 | 2021-06-25 |
| 395 | 2021-06-23 | 3,000 | -17,000 | 0.00 | 1,222,490,000 | 25,950 | 8.650 | 2021-06-21 |
| 396 | 2021-06-22 | 20,000 | -43,000 | 0.00 | 1,222,490,000 | 179,600 | 8.980 | 2021-06-18 |
| 397 | 2021-06-21 | 63,000 | -42,000 | 0.01 | 1,222,490,000 | 570,150 | 9.050 | 2021-06-17 |
| 398 | 2021-06-18 | 105,000 | -4,000 | 0.01 | 1,222,490,000 | 961,800 | 9.160 | 2021-06-16 |
| 399 | 2021-06-17 | 109,000 | 106,000 | 0.01 | 1,222,490,000 | 1,016,970 | 9.330 | 2021-06-15 |
| 400 | 2021-06-09 | 3,000 | -27,000 | 0.00 | 1,222,490,000 | 28,800 | 9.600 | 2021-06-07 |
| 401 | 2021-06-08 | 30,000 | -48,000 | 0.00 | 1,222,490,000 | 289,800 | 9.660 | 2021-06-04 |
| 402 | 2021-06-07 | 78,000 | 31,000 | 0.01 | 1,222,490,000 | 777,660 | 9.970 | 2021-06-03 |
| 403 | 2021-06-04 | 47,000 | 40,000 | 0.00 | 1,222,490,000 | 465,770 | 9.910 | 2021-06-02 |
| 404 | 2021-06-03 | 7,000 | -15,000 | 0.00 | 1,222,490,000 | 68,460 | 9.780 | 2021-06-01 |
| 405 | 2021-06-02 | 22,000 | -19,000 | 0.00 | 1,222,490,000 | 217,140 | 9.870 | 2021-05-31 |
| 406 | 2021-06-01 | 41,000 | 38,000 | 0.00 | 1,222,490,000 | 404,670 | 9.870 | 2021-05-28 |
| 407 | 2021-05-31 | 3,000 | -29,000 | 0.00 | 1,222,490,000 | 30,660 | 10.22 | 2021-05-27 |
| 408 | 2021-05-28 | 32,000 | -15,000 | 0.00 | 1,222,490,000 | 313,600 | 9.800 | 2021-05-26 |
| 409 | 2021-05-27 | 47,000 | 44,000 | 0.00 | 1,222,490,000 | 469,530 | 9.990 | 2021-05-25 |
| 410 | 2021-05-26 | 3,000 | -5,000 | 0.00 | 1,222,490,000 | 29,940 | 9.980 | 2021-05-24 |
| 411 | 2021-05-25 | 8,000 | -1,000 | 0.00 | 1,222,490,000 | 80,800 | 10.10 | 2021-05-21 |
| 412 | 2021-05-24 | 9,000 | 6,000 | 0.00 | 1,222,490,000 | 89,010 | 9.890 | 2021-05-20 |
| 413 | 2021-05-20 | 3,000 | -26,000 | 0.00 | 1,222,490,000 | 29,460 | 9.820 | 2021-05-17 |
| 414 | 2021-05-18 | 29,000 | 26,000 | 0.00 | 1,222,490,000 | 285,070 | 9.830 | 2021-05-14 |
| 415 | 2021-05-07 | 3,000 | -2,000 | 0.00 | 1,222,490,000 | 31,740 | 10.58 | 2021-05-05 |
| 416 | 2021-05-06 | 5,000 | -8,000 | 0.00 | 1,222,490,000 | 53,300 | 10.66 | 2021-05-04 |
| 417 | 2021-05-05 | 13,000 | -21,000 | 0.00 | 1,222,490,000 | 140,920 | 10.84 | 2021-05-03 |
| 418 | 2021-05-04 | 34,000 | 31,000 | 0.00 | 1,222,490,000 | 383,520 | 11.28 | 2021-04-30 |
| 419 | 2021-04-29 | 3,000 | 3,000 | 0.00 | 1,222,490,000 | 32,160 | 10.72 | 2021-04-27 |
| 420 | 2021-04-20 | 0 | -6,000 | 0.00 | 1,222,490,000 | 0 | 9.270 | 2021-04-16 |
| 421 | 2021-04-19 | 6,000 | -2,000 | 0.00 | 1,222,490,000 | 56,040 | 9.340 | 2021-04-15 |
| 422 | 2021-04-16 | 8,000 | -8,000 | 0.00 | 1,222,490,000 | 73,520 | 9.190 | 2021-04-14 |
| 423 | 2021-04-15 | 16,000 | 16,000 | 0.00 | 1,222,490,000 | 146,560 | 9.160 | 2021-04-13 |
| 424 | 2021-04-14 | 0 | -2,000 | 0.00 | 1,222,490,000 | 0 | 9.350 | 2021-04-12 |
| 425 | 2021-04-13 | 2,000 | -6,000 | 0.00 | 1,222,490,000 | 18,460 | 9.230 | 2021-04-09 |
| 426 | 2021-04-12 | 8,000 | 5,000 | 0.00 | 1,222,490,000 | 75,600 | 9.450 | 2021-04-08 |
| 427 | 2021-04-09 | 3,000 | 3,000 | 0.00 | 1,222,490,000 | 28,500 | 9.500 | 2021-04-07 |
| 428 | 2021-04-08 | 0 | -2,000 | 0.00 | 1,222,490,000 | 0 | 9.370 | 2021-04-01 |
| 429 | 2021-04-07 | 2,000 | 2,000 | 0.00 | 1,222,490,000 | 18,460 | 9.230 | 2021-03-31 |
| 430 | 2021-04-01 | 0 | -1,000 | 0.00 | 1,222,490,000 | 0 | 9.110 | 2021-03-30 |
| 431 | 2021-03-31 | 1,000 | 1,000 | 0.00 | 1,222,490,000 | 9,200 | 9.200 | 2021-03-29 |
| 432 | 2021-03-23 | 0 | -4,000 | 0.00 | 1,222,490,000 | 0 | 8.810 | 2021-03-19 |
| 433 | 2021-03-22 | 4,000 | 2,000 | 0.00 | 1,222,490,000 | 35,040 | 8.760 | 2021-03-18 |
| 434 | 2021-03-19 | 2,000 | 2,000 | 0.00 | 1,222,490,000 | 18,060 | 9.030 | 2021-03-17 |
| 435 | 2021-03-17 | 0 | -1,000 | 0.00 | 1,222,490,000 | 0 | 9.160 | 2021-03-15 |
| 436 | 2021-03-16 | 1,000 | -2,000 | 0.00 | 1,222,490,000 | 9,390 | 9.390 | 2021-03-12 |
| 437 | 2021-03-15 | 3,000 | -24,000 | 0.00 | 1,222,490,000 | 28,170 | 9.390 | 2021-03-11 |
| 438 | 2021-03-11 | 27,000 | 6,000 | 0.00 | 1,222,490,000 | 253,530 | 9.390 | 2021-03-09 |
| 439 | 2021-03-05 | 21,000 | -1,000 | 0.00 | 1,222,490,000 | 214,200 | 10.20 | 2021-03-03 |
| 440 | 2021-03-03 | 22,000 | 19,000 | 0.00 | 1,222,490,000 | 223,080 | 10.14 | 2021-03-01 |
| 441 | 2021-03-02 | 3,000 | -3,000 | 0.00 | 1,222,490,000 | 30,300 | 10.10 | 2021-02-26 |
| 442 | 2021-03-01 | 6,000 | -13,000 | 0.00 | 1,222,490,000 | 61,200 | 10.20 | 2021-02-25 |
| 443 | 2021-02-26 | 19,000 | 8,000 | 0.00 | 1,222,490,000 | 178,980 | 9.420 | 2021-02-24 |
| 444 | 2021-02-25 | 11,000 | 1,000 | 0.00 | 1,222,490,000 | 108,350 | 9.850 | 2021-02-23 |
| 445 | 2021-02-23 | 10,000 | 4,000 | 0.00 | 1,222,490,000 | 93,500 | 9.350 | 2021-02-19 |
| 446 | 2021-02-22 | 6,000 | -10,000 | 0.00 | 1,222,490,000 | 56,400 | 9.400 | 2021-02-18 |
| 447 | 2021-02-19 | 16,000 | -7,000 | 0.00 | 1,222,490,000 | 152,640 | 9.540 | 2021-02-17 |
| 448 | 2021-02-18 | 23,000 | -6,000 | 0.00 | 1,222,490,000 | 221,260 | 9.620 | 2021-02-16 |
| 449 | 2021-02-17 | 29,000 | 1,000 | 0.00 | 1,222,490,000 | 285,940 | 9.860 | 2021-02-10 |
| 450 | 2021-02-16 | 28,000 | -25,000 | 0.00 | 1,222,490,000 | 277,200 | 9.900 | 2021-02-09 |
| 451 | 2021-02-10 | 53,000 | 10,000 | 0.00 | 1,222,490,000 | 511,450 | 9.650 | 2021-02-08 |
| 452 | 2021-02-09 | 43,000 | -1,000 | 0.00 | 1,222,490,000 | 414,520 | 9.640 | 2021-02-05 |
| 453 | 2021-02-08 | 44,000 | -2,000 | 0.00 | 1,222,490,000 | 437,360 | 9.940 | 2021-02-04 |
| 454 | 2021-02-04 | 46,000 | 21,000 | 0.00 | 1,222,490,000 | 453,560 | 9.860 | 2021-02-02 |
| 455 | 2021-02-03 | 25,000 | 2,000 | 0.00 | 1,222,490,000 | 243,000 | 9.720 | 2021-02-01 |
| 456 | 2021-02-02 | 23,000 | 18,000 | 0.00 | 1,222,490,000 | 224,710 | 9.770 | 2021-01-29 |
| 457 | 2021-01-29 | 5,000 | 5,000 | 0.00 | 1,222,490,000 | 48,950 | 9.790 | 2021-01-27 |
| 458 | 2021-01-28 | 0 | -12,000 | 0.00 | 1,222,490,000 | 0 | 10.00 | 2021-01-26 |
| 459 | 2021-01-27 | 12,000 | -1,000 | 0.00 | 1,222,490,000 | 125,040 | 10.42 | 2021-01-25 |
| 460 | 2021-01-26 | 13,000 | -30,000 | 0.00 | 1,222,490,000 | 137,800 | 10.60 | 2021-01-22 |
| 461 | 2021-01-25 | 43,000 | 42,000 | 0.00 | 1,222,490,000 | 449,780 | 10.46 | 2021-01-21 |
| 462 | 2021-01-22 | 1,000 | -50,000 | 0.00 | 1,222,490,000 | 10,700 | 10.70 | 2021-01-20 |
| 463 | 2021-01-21 | 51,000 | 51,000 | 0.00 | 1,222,490,000 | 535,500 | 10.50 | 2021-01-19 |
| 464 | 2021-01-20 | 0 | -8,000 | 0.00 | 1,222,490,000 | 0 | 10.40 | 2021-01-18 |
| 465 | 2021-01-15 | 8,000 | 7,000 | 0.00 | 1,222,490,000 | 80,800 | 10.10 | 2021-01-13 |
| 466 | 2021-01-14 | 1,000 | 1,000 | 0.00 | 1,222,490,000 | 10,320 | 10.32 | 2021-01-12 |
| 467 | 2021-01-13 | 0 | -5,000 | 0.00 | 1,222,490,000 | 0 | 9.840 | 2021-01-11 |
| 468 | 2021-01-12 | 5,000 | -6,000 | 0.00 | 1,222,490,000 | 49,500 | 9.900 | 2021-01-08 |
| 469 | 2021-01-11 | 11,000 | 11,000 | 0.00 | 1,222,490,000 | 108,460 | 9.860 | 2021-01-07 |
| 470 | 2021-01-04 | 0 | -1,000 | 0.00 | 1,222,490,000 | 0 | 9.330 | 2020-12-29 |
| 471 | 2020-12-30 | 1,000 | -1,000 | 0.00 | 1,222,490,000 | 9,350 | 9.350 | 2020-12-28 |
| 472 | 2020-12-29 | 2,000 | -66,000 | 0.00 | 1,222,490,000 | 19,600 | 9.800 | 2020-12-23 |
| 473 | 2020-12-28 | 68,000 | 68,000 | 0.01 | 1,222,490,000 | 681,360 | 10.02 | 2020-12-22 |
| 474 | 2020-12-22 | 0 | -7,000 | 0.00 | 1,222,490,000 | 0 | 9.900 | 2020-12-18 |
| 475 | 2020-12-21 | 7,000 | -47,000 | 0.00 | 1,222,490,000 | 63,000 | 9.000 | 2020-12-17 |
| 476 | 2020-12-18 | 54,000 | -5,000 | 0.00 | 1,222,490,000 | 486,000 | 9.000 | 2020-12-16 |
| 477 | 2020-12-17 | 59,000 | 59,000 | 0.00 | 1,222,490,000 | 519,200 | 8.800 | 2020-12-15 |
| 478 | 2020-12-07 | 0 | -16,000 | 0.00 | 1,222,490,000 | 0 | 9.430 | 2020-12-03 |
| 479 | 2020-12-04 | 16,000 | 16,000 | 0.00 | 1,222,490,000 | 148,320 | 9.270 | 2020-12-02 |
| 480 | 2020-11-26 | 0 | -26,000 | 0.00 | 1,222,490,000 | 0 | 9.900 | 2020-11-24 |
| 481 | 2020-11-25 | 26,000 | -1,000 | 0.00 | 1,222,490,000 | 269,360 | 10.36 | 2020-11-23 |
| 482 | 2020-11-23 | 27,000 | 27,000 | 0.00 | 1,222,490,000 | 278,100 | 10.30 | 2020-11-19 |
| 483 | 2020-11-20 | 0 | -1,000 | 0.00 | 1,222,490,000 | 0 | 9.810 | 2020-11-18 |
| 484 | 2020-11-19 | 1,000 | 1,000 | 0.00 | 1,222,490,000 | 9,880 | 9.880 | 2020-11-17 |
| 485 | 2020-11-17 | 0 | -1,000 | 0.00 | 1,222,490,000 | 0 | 10.30 | 2020-11-13 |
| 486 | 2020-11-16 | 1,000 | 1,000 | 0.00 | 1,200,000,000 | 10,360 | 10.36 | 2020-11-12 |
| 487 | 2020-11-13 | 0 | -3,000 | 0.00 | 1,200,000,000 | 0 | 10.68 | 2020-11-11 |
| 488 | 2020-11-11 | 3,000 | -11,000 | 0.00 | 1,200,000,000 | 32,040 | 10.68 | 2020-11-09 |
| 489 | 2020-11-09 | 14,000 | 14,000 | 0.00 | 1,200,000,000 | 157,360 | 11.24 | 2020-11-05 |
| 490 | 2020-11-04 | 0 | -75,000 | 0.00 | 1,200,000,000 | 0 | 10.76 | 2020-11-02 |
| 491 | 2020-11-03 | 75,000 | -9,000 | 0.01 | 1,200,000,000 | 814,500 | 10.86 | 2020-10-30 |
| 492 | 2020-11-02 | 84,000 | 84,000 | 0.01 | 1,200,000,000 | 887,040 | 10.56 | 2020-10-29 |
Copyright & disclaimer, Privacy policy