Skymission Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01429  2020-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 0.094 2025-11-25
2 2025-11-26 0.097 2025-11-24
3 2025-09-26 4,704,000 -1,808,000 0.29 1,600,000,000 249,312 0.053 2025-09-24
4 2025-09-25 6,512,000 720,000 0.41 1,600,000,000 319,088 0.049 2025-09-23
5 2025-09-22 5,792,000 600,000 0.36 1,600,000,000 249,056 0.043 2025-09-18
6 2025-09-17 5,192,000 280,000 0.32 1,600,000,000 207,680 0.040 2025-09-15
7 2025-09-11 4,912,000 8,000 0.31 1,600,000,000 191,568 0.039 2025-09-09
8 2025-09-10 4,904,000 200,000 0.31 1,600,000,000 191,256 0.039 2025-09-08
9 2025-08-28 4,704,000 -144,000 0.29 1,600,000,000 183,456 0.039 2025-08-26
10 2024-05-29 4,848,000 -24,000 0.30 1,600,000,000 237,552 0.049 2024-05-27
11 2024-03-01 4,872,000 -80,000 0.30 1,600,000,000 175,392 0.036 2024-02-28
12 2023-09-11 4,952,000 -8,000 0.31 1,600,000,000 272,360 0.055 2023-09-06
13 2023-08-15 4,960,000 -168,000 0.31 1,600,000,000 272,800 0.055 2023-08-11
14 2022-12-13 5,128,000 -416,000 0.32 1,600,000,000 266,656 0.052 2022-12-09
15 2022-12-08 5,544,000 416,000 0.35 1,600,000,000 266,112 0.048 2022-12-06
16 2022-11-22 5,128,000 200,000 0.32 1,600,000,000 241,016 0.047 2022-11-18
17 2022-01-11 4,928,000 -128,000 0.31 1,600,000,000 556,864 0.113 2022-01-07
18 2022-01-10 5,056,000 -80,000 0.32 1,600,000,000 571,328 0.113 2022-01-06
19 2021-11-15 5,136,000 -96,000 0.32 1,600,000,000 719,040 0.140 2021-11-11
20 2021-05-18 5,232,000 624,000 0.33 1,600,000,000 826,656 0.158 2021-05-14
21 2021-05-11 4,608,000 8,000 0.29 1,600,000,000 746,496 0.162 2021-05-07
22 2021-04-28 4,600,000 8,000 0.29 1,600,000,000 749,800 0.163 2021-04-26
23 2021-04-16 4,592,000 192,000 0.29 1,600,000,000 743,904 0.162 2021-04-14
24 2021-04-12 4,400,000 160,000 0.28 1,600,000,000 765,600 0.174 2021-04-08
25 2021-03-17 4,240,000 400,000 0.27 1,600,000,000 712,320 0.168 2021-03-15
26 2021-03-04 3,840,000 120,000 0.24 1,600,000,000 733,440 0.191 2021-03-02
27 2021-01-28 3,720,000 -160,000 0.23 1,600,000,000 617,520 0.166 2021-01-26
28 2021-01-18 3,880,000 160,000 0.24 1,600,000,000 756,600 0.195 2021-01-14
29 2021-01-14 3,720,000 -40,000 0.23 1,600,000,000 740,280 0.199 2021-01-12
30 2021-01-13 3,760,000 -120,000 0.24 1,600,000,000 676,800 0.180 2021-01-11
31 2020-12-14 3,880,000 120,000 0.24 1,600,000,000 686,760 0.177 2020-12-10
32 2020-12-11 3,760,000 -16,000 0.24 1,600,000,000 684,320 0.182 2020-12-09
33 2020-12-10 3,776,000 208,000 0.24 1,600,000,000 683,456 0.181 2020-12-08
34 2020-11-30 3,568,000 40,000 0.22 1,600,000,000 724,304 0.203 2020-11-26
35 2020-11-27 3,528,000 104,000 0.22 1,600,000,000 627,984 0.178 2020-11-25
36 2020-11-25 3,424,000 -8,000 0.21 1,600,000,000 623,168 0.182 2020-11-23
37 2020-11-23 3,432,000 -40,000 0.21 1,600,000,000 658,944 0.192 2020-11-19
38 2020-11-17 3,472,000 8,000 0.22 1,600,000,000 663,152 0.191 2020-11-13
39 2020-11-13 3,464,000 192,000 0.22 1,600,000,000 675,480 0.195 2020-11-11
40 2020-11-12 3,272,000 8,000 0.20 1,600,000,000 660,944 0.202 2020-11-10
41 2020-11-11 3,264,000 176,000 0.20 1,600,000,000 688,704 0.211 2020-11-09
42 2020-11-10 3,088,000 16,000 0.19 1,600,000,000 648,480 0.210 2020-11-06
43 2020-11-09 3,072,000 32,000 0.19 1,600,000,000 638,976 0.208 2020-11-05
44 2020-11-06 3,040,000 48,000 0.19 1,600,000,000 665,760 0.219 2020-11-04
45 2020-11-05 2,992,000 336,000 0.19 1,600,000,000 718,080 0.240 2020-11-03
46 2020-11-04 2,656,000 712,000 0.17 1,600,000,000 677,280 0.255 2020-11-02
47 2020-11-03 1,944,000 960,000 0.12 1,600,000,000 382,968 0.197 2020-10-30
48 2020-11-02 984,000 384,000 0.06 1,600,000,000 2,450,160 2.490 2020-10-29
49 2020-10-30 600,000 600,000 0.04 1,600,000,000 1,488,000 2.480 2020-10-28
50 2020-10-20 0 -48,000 0.00 1,600,000,000 0 1.210 2020-10-16
51 2020-10-16 48,000 48,000 0.00 1,600,000,000 52,320 1.090 2020-10-14

Copyright & disclaimer, Privacy policy

Back to top