iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 150,500 | 600 | 0.01 | 1,633,200,000 | 1,852,655 | 12.31 | 2025-11-07 |
| 4 | 2025-11-10 | 149,900 | -1,600 | 0.01 | 1,633,200,000 | 1,876,748 | 12.52 | 2025-11-06 |
| 5 | 2025-11-07 | 151,500 | -1,100 | 0.01 | 1,633,200,000 | 1,854,360 | 12.24 | 2025-11-05 |
| 6 | 2025-11-05 | 152,600 | 400 | 0.01 | 1,677,750,000 | 1,902,922 | 12.47 | 2025-11-03 |
| 7 | 2025-11-04 | 152,200 | 3,500 | 0.01 | 1,734,000,000 | 1,899,456 | 12.48 | 2025-10-31 |
| 8 | 2025-10-31 | 148,700 | -100 | 0.01 | 1,734,000,000 | 1,907,821 | 12.83 | 2025-10-28 |
| 9 | 2025-10-30 | 148,800 | 1,900 | 0.01 | 1,781,250,000 | 1,932,912 | 12.99 | 2025-10-27 |
| 10 | 2025-10-28 | 146,900 | -900 | 0.01 | 1,781,250,000 | 1,877,382 | 12.78 | 2025-10-24 |
| 11 | 2025-10-27 | 147,800 | 200 | 0.01 | 1,844,100,000 | 1,851,934 | 12.53 | 2025-10-23 |
| 12 | 2025-10-24 | 147,600 | 3,100 | 0.01 | 1,938,300,000 | 1,843,524 | 12.49 | 2025-10-22 |
| 13 | 2025-10-23 | 144,500 | -5,700 | 0.01 | 1,975,950,000 | 1,826,480 | 12.64 | 2025-10-21 |
| 14 | 2025-10-22 | 150,200 | -2,000 | 0.01 | 1,975,950,000 | 1,875,998 | 12.49 | 2025-10-20 |
| 15 | 2025-10-21 | 152,200 | 3,200 | 0.01 | 2,048,550,000 | 1,843,142 | 12.11 | 2025-10-17 |
| 16 | 2025-10-20 | 149,000 | 1,100 | 0.01 | 2,048,550,000 | 1,887,830 | 12.67 | 2025-10-16 |
| 17 | 2025-10-17 | 147,900 | -300 | 0.01 | 2,048,550,000 | 1,894,599 | 12.81 | 2025-10-15 |
| 18 | 2025-10-16 | 148,200 | 1,200 | 0.01 | 2,123,700,000 | 1,855,464 | 12.52 | 2025-10-14 |
| 19 | 2025-10-15 | 147,000 | -1,100 | 0.01 | 2,112,000,000 | 1,903,650 | 12.95 | 2025-10-13 |
| 20 | 2025-10-14 | 148,100 | 3,100 | 0.01 | 2,112,000,000 | 1,950,477 | 13.17 | 2025-10-10 |
| 21 | 2025-10-13 | 145,000 | -300 | 0.01 | 2,112,000,000 | 1,977,800 | 13.64 | 2025-10-09 |
| 22 | 2025-10-10 | 145,300 | 300 | 0.01 | 2,112,300,000 | 2,005,140 | 13.80 | 2025-10-08 |
| 23 | 2025-10-09 | 145,000 | -300 | 0.01 | 2,115,450,000 | 2,001,000 | 13.80 | 2025-10-06 |
| 24 | 2025-10-08 | 145,300 | 600 | 0.01 | 2,116,350,000 | 2,025,482 | 13.94 | 2025-10-03 |
| 25 | 2025-10-06 | 144,700 | -500 | 0.01 | 2,116,350,000 | 2,041,717 | 14.11 | 2025-10-02 |
| 26 | 2025-10-02 | 145,200 | -1,300 | 0.01 | 2,117,700,000 | 1,935,516 | 13.33 | 2025-09-29 |
| 27 | 2025-09-30 | 146,500 | 700 | 0.01 | 2,172,000,000 | 1,941,125 | 13.25 | 2025-09-26 |
| 28 | 2025-09-26 | 145,800 | -500 | 0.01 | 2,182,800,000 | 1,939,140 | 13.30 | 2025-09-24 |
| 29 | 2025-09-23 | 146,300 | 200 | 0.01 | 2,221,800,000 | 1,934,086 | 13.22 | 2025-09-19 |
| 30 | 2025-09-22 | 146,100 | 1,900 | 0.01 | 2,206,350,000 | 1,929,981 | 13.21 | 2025-09-18 |
| 31 | 2025-09-19 | 144,200 | 500 | 0.01 | 2,199,450,000 | 1,925,070 | 13.35 | 2025-09-17 |
| 32 | 2025-09-18 | 143,700 | 500 | 0.01 | 2,221,800,000 | 1,837,923 | 12.79 | 2025-09-16 |
| 33 | 2025-09-17 | 143,200 | 2,500 | 0.01 | 2,190,900,000 | 1,825,800 | 12.75 | 2025-09-15 |
| 34 | 2025-09-16 | 140,700 | -1,000 | 0.01 | 2,190,900,000 | 1,775,634 | 12.62 | 2025-09-12 |
| 35 | 2025-09-15 | 141,700 | 2,000 | 0.01 | 2,189,400,000 | 1,758,497 | 12.41 | 2025-09-11 |
| 36 | 2025-09-12 | 139,700 | -1,000 | 0.01 | 2,203,800,000 | 1,736,471 | 12.43 | 2025-09-10 |
| 37 | 2025-09-11 | 140,700 | 1,000 | 0.01 | 2,203,800,000 | 1,726,389 | 12.27 | 2025-09-09 |
| 38 | 2025-09-10 | 139,700 | -100 | 0.01 | 2,201,100,000 | 1,690,370 | 12.10 | 2025-09-08 |
| 39 | 2025-09-09 | 139,800 | -100 | 0.01 | 2,209,800,000 | 1,674,804 | 11.98 | 2025-09-05 |
| 40 | 2025-09-04 | 139,900 | -100 | 0.01 | 2,198,700,000 | 1,689,992 | 12.08 | 2025-09-02 |
| 41 | 2025-09-03 | 140,000 | 100 | 0.01 | 2,198,700,000 | 1,709,400 | 12.21 | 2025-09-01 |
| 42 | 2025-08-29 | 139,900 | -2,000 | 0.01 | 2,104,200,000 | 1,678,800 | 12.00 | 2025-08-27 |
| 43 | 2025-08-28 | 141,900 | 1,400 | 0.01 | 2,104,200,000 | 1,728,342 | 12.18 | 2025-08-26 |
| 44 | 2025-08-27 | 140,500 | 100 | 0.01 | 2,023,350,000 | 1,723,935 | 12.27 | 2025-08-25 |
| 45 | 2025-08-21 | 140,400 | 300 | 0.01 | 2,004,900,000 | 1,639,872 | 11.68 | 2025-08-19 |
| 46 | 2025-08-20 | 140,100 | 400 | 0.01 | 2,004,900,000 | 1,647,576 | 11.76 | 2025-08-18 |
| 47 | 2025-08-08 | 139,700 | 700 | 0.01 | 1,861,350,000 | 1,628,902 | 11.66 | 2025-08-06 |
| 48 | 2025-08-07 | 139,000 | -800 | 0.01 | 1,864,800,000 | 1,615,180 | 11.62 | 2025-08-05 |
| 49 | 2025-08-06 | 139,800 | 200 | 0.01 | 1,871,700,000 | 1,611,894 | 11.53 | 2025-08-04 |
| 50 | 2025-08-05 | 139,600 | -800 | 0.01 | 1,871,700,000 | 1,588,648 | 11.38 | 2025-08-01 |
| 51 | 2025-08-04 | 140,400 | 600 | 0.01 | 1,883,400,000 | 1,613,196 | 11.49 | 2025-07-31 |
| 52 | 2025-08-01 | 139,800 | -600 | 0.01 | 1,879,650,000 | 1,621,680 | 11.60 | 2025-07-30 |
| 53 | 2025-07-31 | 140,400 | -100 | 0.01 | 1,859,850,000 | 1,667,952 | 11.88 | 2025-07-29 |
| 54 | 2025-07-28 | 140,500 | 800 | 0.01 | 1,774,650,000 | 1,695,835 | 12.07 | 2025-07-24 |
| 55 | 2025-07-25 | 139,700 | -700 | 0.01 | 1,783,350,000 | 1,688,973 | 12.09 | 2025-07-23 |
| 56 | 2025-07-24 | 140,400 | 400 | 0.01 | 1,768,050,000 | 1,652,508 | 11.77 | 2025-07-22 |
| 57 | 2025-07-22 | 140,000 | -100 | 0.01 | 1,761,750,000 | 1,632,400 | 11.66 | 2025-07-18 |
| 58 | 2025-07-21 | 140,100 | -800 | 0.01 | 1,704,750,000 | 1,605,546 | 11.46 | 2025-07-17 |
| 59 | 2025-07-18 | 140,900 | 100 | 0.01 | 1,671,150,000 | 1,606,260 | 11.40 | 2025-07-16 |
| 60 | 2025-07-17 | 140,800 | -100 | 0.01 | 1,640,550,000 | 1,607,936 | 11.42 | 2025-07-15 |
| 61 | 2025-07-14 | 140,900 | -600 | 0.01 | 1,531,050,000 | 1,551,309 | 11.01 | 2025-07-10 |
| 62 | 2025-07-11 | 141,500 | 2,000 | 0.01 | 1,531,050,000 | 1,560,745 | 11.03 | 2025-07-09 |
| 63 | 2025-07-09 | 139,500 | 100 | 0.01 | 1,498,650,000 | 1,535,895 | 11.01 | 2025-07-07 |
| 64 | 2025-07-07 | 139,400 | 100 | 0.01 | 1,474,200,000 | 1,534,794 | 11.01 | 2025-07-03 |
| 65 | 2025-07-04 | 139,300 | -700 | 0.01 | 1,465,950,000 | 1,546,230 | 11.10 | 2025-07-02 |
| 66 | 2025-07-03 | 140,000 | 100 | 0.01 | 1,421,100,000 | 1,563,800 | 11.17 | 2025-06-30 |
| 67 | 2025-06-30 | 139,900 | -4,700 | 0.01 | 1,367,550,000 | 1,571,077 | 11.23 | 2025-06-26 |
| 68 | 2025-06-27 | 144,600 | -500 | 0.01 | 1,399,650,000 | 1,629,642 | 11.27 | 2025-06-25 |
| 69 | 2025-06-26 | 145,100 | -200 | 0.01 | 1,363,200,000 | 1,610,610 | 11.10 | 2025-06-24 |
| 70 | 2025-06-23 | 145,300 | 600 | 0.01 | 1,311,450,000 | 1,557,616 | 10.72 | 2025-06-19 |
| 71 | 2025-06-17 | 144,700 | 700 | 0.01 | 1,304,550,000 | 1,598,935 | 11.05 | 2025-06-13 |
| 72 | 2025-06-11 | 144,000 | 500 | 0.01 | 1,314,300,000 | 1,643,040 | 11.41 | 2025-06-09 |
| 73 | 2025-06-09 | 143,500 | -300 | 0.01 | 1,255,050,000 | 1,604,330 | 11.18 | 2025-06-05 |
| 74 | 2025-06-06 | 143,800 | -400 | 0.01 | 1,253,850,000 | 1,578,924 | 10.98 | 2025-06-04 |
| 75 | 2025-06-05 | 144,200 | 1,600 | 0.01 | 1,253,100,000 | 1,573,222 | 10.91 | 2025-06-03 |
| 76 | 2025-06-04 | 142,600 | -300 | 0.01 | 1,252,950,000 | 1,537,228 | 10.78 | 2025-06-02 |
| 77 | 2025-05-29 | 142,900 | -1,000 | 0.01 | 1,263,600,000 | 1,557,610 | 10.90 | 2025-05-27 |
| 78 | 2025-05-27 | 143,900 | -2,800 | 0.01 | 1,272,000,000 | 1,584,339 | 11.01 | 2025-05-23 |
| 79 | 2025-05-21 | 146,700 | 300 | 0.01 | 1,312,500,000 | 1,616,634 | 11.02 | 2025-05-19 |
| 80 | 2025-05-20 | 146,400 | 200 | 0.01 | 1,312,500,000 | 1,625,040 | 11.10 | 2025-05-16 |
| 81 | 2025-05-19 | 146,200 | -1,400 | 0.01 | 1,315,500,000 | 1,625,744 | 11.12 | 2025-05-15 |
| 82 | 2025-05-14 | 147,600 | -1,200 | 0.01 | 1,313,100,000 | 1,682,640 | 11.40 | 2025-05-12 |
| 83 | 2025-05-13 | 148,800 | 700 | 0.01 | 1,314,900,000 | 1,618,944 | 10.88 | 2025-05-09 |
| 84 | 2025-05-09 | 148,100 | 400 | 0.01 | 1,295,700,000 | 1,623,176 | 10.96 | 2025-05-07 |
| 85 | 2025-05-07 | 147,700 | 1,000 | 0.01 | 1,379,100,000 | 1,632,085 | 11.05 | 2025-05-02 |
| 86 | 2025-05-06 | 146,700 | 1,000 | 0.01 | 1,379,100,000 | 1,569,690 | 10.70 | 2025-04-30 |
| 87 | 2025-05-02 | 145,700 | -500 | 0.01 | 1,379,100,000 | 1,538,592 | 10.56 | 2025-04-29 |
| 88 | 2025-04-25 | 146,200 | 400 | 0.01 | 1,393,050,000 | 1,549,720 | 10.60 | 2025-04-23 |
| 89 | 2025-04-23 | 145,800 | 1,800 | 0.01 | 1,397,850,000 | 1,495,908 | 10.26 | 2025-04-17 |
| 90 | 2025-04-22 | 144,000 | 1,000 | 0.01 | 1,397,850,000 | 1,448,640 | 10.06 | 2025-04-16 |
| 91 | 2025-04-17 | 143,000 | 100 | 0.01 | 1,393,950,000 | 1,495,780 | 10.46 | 2025-04-15 |
| 92 | 2025-04-16 | 142,900 | 400 | 0.01 | 1,393,950,000 | 1,500,450 | 10.50 | 2025-04-14 |
| 93 | 2025-04-14 | 142,500 | -400 | 0.01 | 1,458,450,000 | 1,440,675 | 10.11 | 2025-04-10 |
| 94 | 2025-04-11 | 142,900 | 200 | 0.01 | 1,458,000,000 | 1,400,420 | 9.800 | 2025-04-09 |
| 95 | 2025-04-10 | 142,700 | -1,600 | 0.01 | 1,593,600,000 | 1,367,780 | 9.585 | 2025-04-08 |
| 96 | 2025-04-09 | 144,300 | 3,500 | 0.01 | 1,697,100,000 | 1,329,003 | 9.210 | 2025-04-07 |
| 97 | 2025-04-03 | 140,800 | 100 | 0.01 | 1,716,300,000 | 1,593,856 | 11.32 | 2025-04-01 |
| 98 | 2025-04-01 | 140,700 | 400 | 0.01 | 1,731,300,000 | 1,622,271 | 11.53 | 2025-03-28 |
| 99 | 2025-03-25 | 140,300 | -2,900 | 0.01 | 1,674,750,000 | 1,659,749 | 11.83 | 2025-03-21 |
| 100 | 2025-03-24 | 143,200 | 400 | 0.01 | 1,729,500,000 | 1,752,768 | 12.24 | 2025-03-20 |
| 101 | 2025-03-21 | 142,800 | 300 | 0.01 | 1,744,650,000 | 1,813,560 | 12.70 | 2025-03-19 |
| 102 | 2025-03-20 | 142,500 | -1,000 | 0.01 | 1,744,650,000 | 1,821,150 | 12.78 | 2025-03-18 |
| 103 | 2025-03-17 | 143,500 | 100 | 0.01 | 1,236,900,000 | 1,727,740 | 12.04 | 2025-03-13 |
| 104 | 2025-03-13 | 143,400 | -500 | 0.01 | 1,228,650,000 | 1,798,236 | 12.54 | 2025-03-11 |
| 105 | 2025-03-12 | 143,900 | 400 | 0.01 | 1,214,400,000 | 1,769,970 | 12.30 | 2025-03-10 |
| 106 | 2025-03-11 | 143,500 | -400 | 0.01 | 1,214,400,000 | 1,810,970 | 12.62 | 2025-03-07 |
| 107 | 2025-03-10 | 143,900 | -9,500 | 0.01 | 1,210,200,000 | 1,823,213 | 12.67 | 2025-03-06 |
| 108 | 2025-03-07 | 153,400 | -26,400 | 0.01 | 1,204,500,000 | 1,851,538 | 12.07 | 2025-03-05 |
| 109 | 2025-03-06 | 179,800 | -1,200 | 0.01 | 1,203,150,000 | 2,083,882 | 11.59 | 2025-03-04 |
| 110 | 2025-03-04 | 181,000 | -2,600 | 0.01 | 1,211,250,000 | 2,106,840 | 11.64 | 2025-02-28 |
| 111 | 2025-03-03 | 183,600 | -2,600 | 0.02 | 1,213,800,000 | 2,245,428 | 12.23 | 2025-02-27 |
| 112 | 2025-02-28 | 186,200 | -500 | 0.02 | 1,183,650,000 | 2,320,052 | 12.46 | 2025-02-26 |
| 113 | 2025-02-26 | 186,700 | -4,200 | 0.02 | 1,207,950,000 | 2,262,804 | 12.12 | 2025-02-24 |
| 114 | 2025-02-25 | 190,900 | -4,900 | 0.02 | 1,207,950,000 | 2,342,343 | 12.27 | 2025-02-21 |
| 115 | 2025-02-24 | 195,800 | -1,700 | 0.02 | 1,200,450,000 | 2,255,616 | 11.52 | 2025-02-20 |
| 116 | 2025-02-21 | 197,500 | 3,100 | 0.02 | 1,191,750,000 | 2,344,325 | 11.87 | 2025-02-19 |
| 117 | 2025-02-20 | 194,400 | 700 | 0.02 | 1,204,050,000 | 2,297,808 | 11.82 | 2025-02-18 |
| 118 | 2025-02-19 | 193,700 | -1,600 | 0.02 | 1,132,350,000 | 2,233,361 | 11.53 | 2025-02-17 |
| 119 | 2025-02-18 | 195,300 | -2,400 | 0.02 | 1,132,350,000 | 2,255,715 | 11.55 | 2025-02-14 |
| 120 | 2025-02-17 | 197,700 | 700 | 0.02 | 1,112,550,000 | 2,168,769 | 10.97 | 2025-02-13 |
| 121 | 2025-02-13 | 197,000 | -500 | 0.02 | 1,009,350,000 | 2,123,660 | 10.78 | 2025-02-11 |
| 122 | 2025-02-12 | 197,500 | 700 | 0.02 | 1,012,200,000 | 2,190,275 | 11.09 | 2025-02-10 |
| 123 | 2025-02-11 | 196,800 | 900 | 0.02 | 1,012,200,000 | 2,125,440 | 10.80 | 2025-02-07 |
| 124 | 2025-02-10 | 195,900 | -2,500 | 0.02 | 1,009,650,000 | 2,076,540 | 10.60 | 2025-02-06 |
| 125 | 2025-02-07 | 198,400 | -2,000 | 0.02 | 1,009,650,000 | 2,051,456 | 10.34 | 2025-02-05 |
| 126 | 2025-02-06 | 200,400 | -2,000 | 0.02 | 1,009,650,000 | 2,088,168 | 10.42 | 2025-02-04 |
| 127 | 2025-02-05 | 202,400 | 2,200 | 0.02 | 1,015,200,000 | 2,006,796 | 9.915 | 2025-02-03 |
| 128 | 2025-02-04 | 200,200 | -10,400 | 0.02 | 1,015,200,000 | 1,962,961 | 9.805 | 2025-01-27 |
| 129 | 2025-01-21 | 210,600 | -5,100 | 0.02 | 1,019,250,000 | 1,975,428 | 9.380 | 2025-01-17 |
| 130 | 2024-12-17 | 215,700 | -800 | 0.02 | 1,037,250,000 | 2,018,952 | 9.360 | 2024-12-13 |
| 131 | 2024-12-12 | 216,500 | -3,500 | 0.02 | 1,046,250,000 | 2,087,060 | 9.640 | 2024-12-10 |
| 132 | 2024-12-05 | 220,000 | 200 | 0.02 | 1,052,250,000 | 2,050,400 | 9.320 | 2024-12-03 |
| 133 | 2024-11-20 | 219,800 | 3,200 | 0.02 | 1,047,900,000 | 2,010,071 | 9.145 | 2024-11-18 |
| 134 | 2024-11-18 | 216,600 | 900 | 0.02 | 1,048,350,000 | 1,966,728 | 9.080 | 2024-11-14 |
| 135 | 2024-11-15 | 215,700 | 1,000 | 0.02 | 1,048,350,000 | 2,022,188 | 9.375 | 2024-11-13 |
| 136 | 2024-11-14 | 214,700 | 200 | 0.02 | 1,050,450,000 | 2,009,592 | 9.360 | 2024-11-12 |
| 137 | 2024-10-29 | 214,500 | -1,000 | 0.02 | 1,101,450,000 | 2,051,693 | 9.565 | 2024-10-25 |
| 138 | 2024-10-28 | 215,500 | 1,000 | 0.02 | 1,101,450,000 | 2,034,320 | 9.440 | 2024-10-24 |
| 139 | 2024-10-22 | 214,500 | -1,000 | 0.02 | 1,093,950,000 | 2,077,433 | 9.685 | 2024-10-18 |
| 140 | 2024-10-16 | 215,500 | 500 | 0.02 | 1,138,800,000 | 2,114,055 | 9.810 | 2024-10-14 |
| 141 | 2024-10-15 | 215,000 | -81,400 | 0.02 | 1,138,800,000 | 2,139,250 | 9.950 | 2024-10-10 |
| 142 | 2024-10-14 | 296,400 | -300 | 0.03 | 1,153,800,000 | 2,882,490 | 9.725 | 2024-10-09 |
| 143 | 2024-10-10 | 296,700 | 1,600 | 0.03 | 1,166,250,000 | 2,919,528 | 9.840 | 2024-10-08 |
| 144 | 2024-10-09 | 295,100 | -1,900 | 0.03 | 1,166,250,000 | 3,343,483 | 11.33 | 2024-10-07 |
| 145 | 2024-10-07 | 297,000 | 83,500 | 0.03 | 1,166,250,000 | 3,103,650 | 10.45 | 2024-10-03 |
| 146 | 2024-10-04 | 213,500 | 5,900 | 0.02 | 1,166,250,000 | 2,314,340 | 10.84 | 2024-10-02 |
| 147 | 2024-10-03 | 207,600 | -12,200 | 0.02 | 1,166,250,000 | 2,073,924 | 9.990 | 2024-09-30 |
| 148 | 2024-09-30 | 219,800 | -7,600 | 0.02 | 1,171,950,000 | 1,948,527 | 8.865 | 2024-09-26 |
| 149 | 2024-09-26 | 227,400 | -1,000 | 0.02 | 1,171,950,000 | 1,872,639 | 8.235 | 2024-09-24 |
| 150 | 2024-09-04 | 228,400 | -2,700 | 0.02 | 1,188,900,000 | 1,674,172 | 7.330 | 2024-09-02 |
| 151 | 2024-08-26 | 231,100 | -3,500 | 0.02 | 1,239,900,000 | 1,708,985 | 7.395 | 2024-08-22 |
| 152 | 2024-08-20 | 234,600 | -500 | 0.02 | 1,239,900,000 | 1,707,888 | 7.280 | 2024-08-16 |
| 153 | 2024-08-07 | 235,100 | 500 | 0.02 | 1,247,400,000 | 1,651,578 | 7.025 | 2024-08-05 |
| 154 | 2024-07-31 | 234,600 | -1,400 | 0.02 | 1,247,400,000 | 1,713,753 | 7.305 | 2024-07-29 |
| 155 | 2024-07-29 | 236,000 | 1,600 | 0.02 | 1,247,400,000 | 1,702,740 | 7.215 | 2024-07-25 |
| 156 | 2024-07-26 | 234,400 | 1,200 | 0.02 | 1,247,400,000 | 1,719,324 | 7.335 | 2024-07-24 |
| 157 | 2024-07-24 | 233,200 | 300 | 0.02 | 1,247,400,000 | 1,771,154 | 7.595 | 2024-07-22 |
| 158 | 2024-07-08 | 232,900 | -1,000 | 0.02 | 1,252,650,000 | 1,787,508 | 7.675 | 2024-07-04 |
| 159 | 2024-07-03 | 233,900 | 1,000 | 0.02 | 1,252,650,000 | 1,744,894 | 7.460 | 2024-06-28 |
| 160 | 2024-07-02 | 232,900 | 100 | 0.02 | 1,252,650,000 | 1,753,737 | 7.530 | 2024-06-27 |
| 161 | 2024-06-26 | 232,800 | 500 | 0.02 | 1,252,650,000 | 1,797,216 | 7.720 | 2024-06-24 |
| 162 | 2024-06-20 | 232,300 | -2,000 | 0.02 | 1,276,200,000 | 1,807,294 | 7.780 | 2024-06-18 |
| 163 | 2024-06-14 | 234,300 | 300 | 0.02 | 1,275,900,000 | 1,816,997 | 7.755 | 2024-06-12 |
| 164 | 2024-06-13 | 234,000 | -2,000 | 0.02 | 1,275,900,000 | 1,845,090 | 7.885 | 2024-06-11 |
| 165 | 2024-05-30 | 236,000 | 500 | 0.02 | 1,275,900,000 | 1,911,600 | 8.100 | 2024-05-28 |
| 166 | 2024-05-29 | 235,500 | -1,100 | 0.02 | 1,275,900,000 | 1,913,438 | 8.125 | 2024-05-27 |
| 167 | 2024-05-21 | 236,600 | -700 | 0.02 | 1,275,900,000 | 2,046,590 | 8.650 | 2024-05-17 |
| 168 | 2024-05-20 | 237,300 | 700 | 0.02 | 1,275,900,000 | 2,027,729 | 8.545 | 2024-05-16 |
| 169 | 2024-05-10 | 236,600 | -900 | 0.02 | 1,281,900,000 | 1,920,009 | 8.115 | 2024-05-08 |
| 170 | 2024-05-09 | 237,500 | -100 | 0.02 | 1,281,900,000 | 1,958,188 | 8.245 | 2024-05-07 |
| 171 | 2024-05-03 | 237,600 | -500 | 0.02 | 1,273,500,000 | 1,848,528 | 7.780 | 2024-04-30 |
| 172 | 2024-05-02 | 238,100 | -500 | 0.02 | 1,273,500,000 | 1,847,656 | 7.760 | 2024-04-29 |
| 173 | 2024-04-30 | 238,600 | -2,500 | 0.02 | 1,273,500,000 | 1,863,466 | 7.810 | 2024-04-26 |
| 174 | 2024-04-29 | 241,100 | -400 | 0.02 | 1,273,500,000 | 1,807,045 | 7.495 | 2024-04-25 |
| 175 | 2024-04-26 | 241,500 | -500 | 0.02 | 1,273,500,000 | 1,806,420 | 7.480 | 2024-04-24 |
| 176 | 2024-04-19 | 242,000 | 500 | 0.02 | 1,273,500,000 | 1,701,260 | 7.030 | 2024-04-17 |
| 177 | 2024-04-17 | 241,500 | 500 | 0.02 | 1,273,500,000 | 1,748,460 | 7.240 | 2024-04-15 |
| 178 | 2024-04-05 | 241,000 | -300 | 0.02 | 1,267,200,000 | 1,780,990 | 7.390 | 2024-04-02 |
| 179 | 2024-04-02 | 241,300 | 300 | 0.02 | 1,264,200,000 | 1,713,230 | 7.100 | 2024-03-27 |
| 180 | 2024-03-28 | 241,000 | 100 | 0.02 | 1,264,200,000 | 1,752,070 | 7.270 | 2024-03-26 |
| 181 | 2024-03-14 | 240,900 | -700 | 0.02 | 1,278,150,000 | 1,840,476 | 7.640 | 2024-03-12 |
| 182 | 2024-03-01 | 241,600 | -1,800 | 0.02 | 1,287,000,000 | 1,740,728 | 7.205 | 2024-02-28 |
| 183 | 2024-02-29 | 243,400 | -1,000 | 0.02 | 1,287,000,000 | 1,786,556 | 7.340 | 2024-02-27 |
| 184 | 2024-02-20 | 244,400 | 200 | 0.02 | 1,287,000,000 | 1,710,800 | 7.000 | 2024-02-16 |
| 185 | 2024-02-14 | 244,200 | -600 | 0.02 | 1,287,000,000 | 1,634,919 | 6.695 | 2024-02-07 |
| 186 | 2024-02-07 | 244,800 | 200 | 0.02 | 1,287,000,000 | 1,554,480 | 6.350 | 2024-02-05 |
| 187 | 2024-01-26 | 244,600 | 100 | 0.02 | 1,260,750,000 | 1,684,071 | 6.885 | 2024-01-24 |
| 188 | 2024-01-24 | 244,500 | 600 | 0.02 | 1,260,750,000 | 1,557,465 | 6.370 | 2024-01-22 |
| 189 | 2024-01-19 | 243,900 | 1,700 | 0.02 | 1,252,650,000 | 1,609,740 | 6.600 | 2024-01-17 |
| 190 | 2024-01-18 | 242,200 | 2,600 | 0.02 | 1,252,650,000 | 1,689,345 | 6.975 | 2024-01-16 |
| 191 | 2024-01-11 | 239,600 | 2,700 | 0.02 | 1,224,150,000 | 1,737,100 | 7.250 | 2024-01-09 |
| 192 | 2024-01-04 | 236,900 | 6,300 | 0.02 | 1,234,650,000 | 1,840,713 | 7.770 | 2024-01-02 |
| 193 | 2023-12-29 | 230,600 | 2,000 | 0.02 | 1,234,650,000 | 1,761,784 | 7.640 | 2023-12-27 |
| 194 | 2023-12-28 | 228,600 | 3,200 | 0.02 | 1,234,650,000 | 1,701,927 | 7.445 | 2023-12-22 |
| 195 | 2023-12-18 | 225,400 | 500 | 0.02 | 1,234,350,000 | 1,742,342 | 7.730 | 2023-12-14 |
| 196 | 2023-12-14 | 224,900 | 200 | 0.02 | 1,222,350,000 | 1,762,092 | 7.835 | 2023-12-12 |
| 197 | 2023-12-13 | 224,700 | 100 | 0.02 | 1,222,350,000 | 1,725,696 | 7.680 | 2023-12-11 |
| 198 | 2023-12-08 | 224,600 | 1,900 | 0.02 | 1,222,350,000 | 1,764,233 | 7.855 | 2023-12-06 |
| 199 | 2023-12-06 | 222,700 | 600 | 0.02 | 1,222,350,000 | 1,752,649 | 7.870 | 2023-12-04 |
| 200 | 2023-12-01 | 222,100 | 1,000 | 0.02 | 1,222,200,000 | 1,817,889 | 8.185 | 2023-11-29 |
| 201 | 2023-11-23 | 221,100 | 200 | 0.02 | 1,222,200,000 | 1,866,084 | 8.440 | 2023-11-21 |
| 202 | 2023-11-16 | 220,900 | 200 | 0.02 | 1,222,200,000 | 1,829,052 | 8.280 | 2023-11-14 |
| 203 | 2023-11-08 | 220,700 | -900 | 0.02 | 1,244,250,000 | 1,891,399 | 8.570 | 2023-11-06 |
| 204 | 2023-11-07 | 221,600 | -200 | 0.02 | 1,244,250,000 | 1,824,876 | 8.235 | 2023-11-03 |
| 205 | 2023-11-06 | 221,800 | -600 | 0.02 | 1,244,250,000 | 1,768,855 | 7.975 | 2023-11-02 |
| 206 | 2023-10-27 | 222,400 | 200 | 0.02 | 1,244,250,000 | 1,723,600 | 7.750 | 2023-10-25 |
| 207 | 2023-10-25 | 222,200 | 700 | 0.02 | 1,244,250,000 | 1,708,718 | 7.690 | 2023-10-20 |
| 208 | 2023-10-10 | 221,500 | 200 | 0.02 | 1,382,400,000 | 1,767,570 | 7.980 | 2023-10-06 |
| 209 | 2023-10-09 | 221,300 | 2,900 | 0.02 | 1,382,400,000 | 1,737,205 | 7.850 | 2023-10-05 |
| 210 | 2023-09-25 | 218,400 | 100 | 0.02 | 1,382,400,000 | 1,763,580 | 8.075 | 2023-09-21 |
| 211 | 2023-09-21 | 218,300 | -700 | 0.02 | 1,382,400,000 | 1,816,256 | 8.320 | 2023-09-19 |
| 212 | 2023-09-20 | 219,000 | 1,300 | 0.02 | 1,382,400,000 | 1,829,745 | 8.355 | 2023-09-18 |
| 213 | 2023-09-19 | 217,700 | 100 | 0.02 | 1,382,400,000 | 1,860,247 | 8.545 | 2023-09-15 |
| 214 | 2023-09-15 | 217,600 | 100 | 0.02 | 1,382,400,000 | 1,837,632 | 8.445 | 2023-09-13 |
| 215 | 2023-09-13 | 217,500 | 100 | 0.02 | 1,432,350,000 | 1,858,538 | 8.545 | 2023-09-11 |
| 216 | 2023-09-11 | 217,400 | 100 | 0.02 | 1,417,350,000 | 1,901,163 | 8.745 | 2023-09-06 |
| 217 | 2023-09-07 | 217,300 | 100 | 0.02 | 1,405,350,000 | 1,908,981 | 8.785 | 2023-09-05 |
| 218 | 2023-09-04 | 217,200 | 200 | 0.01 | 1,480,350,000 | 1,911,360 | 8.800 | 2023-08-30 |
| 219 | 2023-08-25 | 217,000 | 100 | 0.02 | 1,361,850,000 | 1,821,715 | 8.395 | 2023-08-23 |
| 220 | 2023-08-23 | 216,900 | 100 | 0.02 | 1,361,850,000 | 1,786,172 | 8.235 | 2023-08-21 |
| 221 | 2023-08-21 | 216,800 | 100 | 0.02 | 1,361,850,000 | 1,888,328 | 8.710 | 2023-08-17 |
| 222 | 2023-08-18 | 216,700 | 100 | 0.02 | 1,361,850,000 | 1,878,789 | 8.670 | 2023-08-16 |
| 223 | 2023-08-16 | 216,600 | -600 | 0.02 | 1,361,850,000 | 1,911,495 | 8.825 | 2023-08-14 |
| 224 | 2023-08-14 | 217,200 | -300 | 0.02 | 1,359,150,000 | 1,962,402 | 9.035 | 2023-08-10 |
| 225 | 2023-08-11 | 217,500 | -600 | 0.02 | 1,357,350,000 | 1,989,038 | 9.145 | 2023-08-09 |
| 226 | 2023-08-09 | 218,100 | 100 | 0.02 | 1,357,350,000 | 2,059,955 | 9.445 | 2023-08-07 |
| 227 | 2023-08-08 | 218,000 | 600 | 0.02 | 1,357,350,000 | 2,060,100 | 9.450 | 2023-08-04 |
| 228 | 2023-08-07 | 217,400 | -600 | 0.02 | 1,357,350,000 | 2,002,254 | 9.210 | 2023-08-03 |
| 229 | 2023-08-04 | 218,000 | 300 | 0.02 | 1,357,350,000 | 2,005,600 | 9.200 | 2023-08-02 |
| 230 | 2023-08-02 | 217,700 | 600 | 0.02 | 1,377,450,000 | 2,069,239 | 9.505 | 2023-07-31 |
| 231 | 2023-08-01 | 217,100 | -1,200 | 0.02 | 1,377,450,000 | 2,025,543 | 9.330 | 2023-07-28 |
| 232 | 2023-07-31 | 218,300 | -100 | 0.02 | 1,377,450,000 | 1,990,896 | 9.120 | 2023-07-27 |
| 233 | 2023-07-21 | 218,400 | 400 | 0.02 | 1,370,700,000 | 1,881,516 | 8.615 | 2023-07-19 |
| 234 | 2023-07-18 | 218,000 | 1,300 | 0.02 | 1,386,900,000 | 1,933,660 | 8.870 | 2023-07-13 |
| 235 | 2023-06-29 | 216,700 | -1,300 | 0.02 | 1,349,550,000 | 1,799,694 | 8.305 | 2023-06-27 |
| 236 | 2023-06-16 | 218,000 | 1,300 | 0.02 | 1,346,400,000 | 1,847,550 | 8.475 | 2023-06-14 |
| 237 | 2023-06-06 | 216,700 | -1,600 | 0.02 | 1,278,900,000 | 1,735,767 | 8.010 | 2023-06-02 |
| 238 | 2023-06-02 | 218,300 | -1,200 | 0.02 | 1,256,400,000 | 1,652,531 | 7.570 | 2023-05-31 |
| 239 | 2023-05-25 | 219,500 | 1,300 | 0.02 | 1,386,900,000 | 1,770,268 | 8.065 | 2023-05-23 |
| 240 | 2023-05-19 | 218,200 | 200 | 0.02 | 1,453,350,000 | 1,764,147 | 8.085 | 2023-05-17 |
| 241 | 2023-04-25 | 218,000 | 1,200 | 0.01 | 1,480,200,000 | 1,805,040 | 8.280 | 2023-04-21 |
| 242 | 2023-04-20 | 216,800 | 900 | 0.01 | 1,514,100,000 | 1,897,000 | 8.750 | 2023-04-18 |
| 243 | 2023-04-14 | 215,900 | 400 | 0.01 | 1,514,100,000 | 1,876,171 | 8.690 | 2023-04-12 |
| 244 | 2023-04-11 | 215,500 | -2,000 | 0.02 | 1,406,550,000 | 1,909,330 | 8.860 | 2023-04-04 |
| 245 | 2023-03-29 | 217,500 | 3,000 | 0.02 | 1,389,750,000 | 1,863,975 | 8.570 | 2023-03-27 |
| 246 | 2023-03-28 | 214,500 | 300 | 0.02 | 1,389,600,000 | 1,891,890 | 8.820 | 2023-03-24 |
| 247 | 2023-03-22 | 214,200 | -1,000 | 0.02 | 1,389,600,000 | 1,738,233 | 8.115 | 2023-03-20 |
| 248 | 2023-03-21 | 215,200 | 2,000 | 0.02 | 1,389,600,000 | 1,788,312 | 8.310 | 2023-03-17 |
| 249 | 2023-03-20 | 213,200 | 200 | 0.02 | 1,389,600,000 | 1,698,138 | 7.965 | 2023-03-16 |
| 250 | 2023-03-14 | 213,000 | -1,000 | 0.02 | 1,378,950,000 | 1,676,310 | 7.870 | 2023-03-10 |
| 251 | 2023-03-01 | 214,000 | 1,300 | 0.02 | 1,405,800,000 | 1,786,900 | 8.350 | 2023-02-27 |
| 252 | 2023-02-22 | 212,700 | -5,200 | 0.02 | 1,389,900,000 | 1,924,935 | 9.050 | 2023-02-20 |
| 253 | 2023-02-20 | 217,900 | 2,100 | 0.02 | 1,387,950,000 | 1,986,159 | 9.115 | 2023-02-16 |
| 254 | 2023-02-14 | 215,800 | -800 | 0.02 | 1,384,350,000 | 1,967,017 | 9.115 | 2023-02-10 |
| 255 | 2023-02-08 | 216,600 | 500 | 0.02 | 1,383,150,000 | 2,019,795 | 9.325 | 2023-02-06 |
| 256 | 2023-01-31 | 216,100 | -400 | 0.02 | 1,361,100,000 | 2,169,644 | 10.04 | 2023-01-27 |
| 257 | 2023-01-30 | 216,500 | -1,100 | 0.02 | 1,361,100,000 | 2,150,928 | 9.935 | 2023-01-26 |
| 258 | 2023-01-27 | 217,600 | -600 | 0.02 | 1,363,650,000 | 2,078,080 | 9.550 | 2023-01-20 |
| 259 | 2023-01-13 | 218,200 | 900 | 0.02 | 1,360,050,000 | 2,079,446 | 9.530 | 2023-01-11 |
| 260 | 2023-01-12 | 217,300 | -100 | 0.02 | 1,353,450,000 | 2,068,696 | 9.520 | 2023-01-10 |
| 261 | 2023-01-06 | 217,400 | 200 | 0.02 | 1,318,650,000 | 2,012,037 | 9.255 | 2023-01-04 |
| 262 | 2022-12-28 | 217,200 | -10,100 | 0.02 | 1,274,400,000 | 1,911,360 | 8.800 | 2022-12-22 |
| 263 | 2022-12-21 | 227,300 | -1,100 | 0.02 | 1,271,700,000 | 1,955,917 | 8.605 | 2022-12-19 |
| 264 | 2022-12-20 | 228,400 | 800 | 0.02 | 1,266,300,000 | 1,983,654 | 8.685 | 2022-12-16 |
| 265 | 2022-12-14 | 227,600 | -2,000 | 0.02 | 1,252,050,000 | 1,997,190 | 8.775 | 2022-12-12 |
| 266 | 2022-12-13 | 229,600 | -500 | 0.02 | 1,246,650,000 | 2,104,284 | 9.165 | 2022-12-09 |
| 267 | 2022-12-12 | 230,100 | 100 | 0.02 | 1,205,100,000 | 2,058,245 | 8.945 | 2022-12-08 |
| 268 | 2022-12-09 | 230,000 | 200 | 0.02 | 1,205,100,000 | 1,932,000 | 8.400 | 2022-12-07 |
| 269 | 2022-11-29 | 229,800 | 500 | 0.02 | 1,207,050,000 | 1,687,881 | 7.345 | 2022-11-25 |
| 270 | 2022-11-25 | 229,300 | 2,000 | 0.02 | 1,211,850,000 | 1,711,725 | 7.465 | 2022-11-23 |
| 271 | 2022-11-16 | 227,300 | 500 | 0.02 | 1,224,750,000 | 1,700,204 | 7.480 | 2022-11-14 |
| 272 | 2022-11-15 | 226,800 | 300 | 0.02 | 1,224,750,000 | 1,657,908 | 7.310 | 2022-11-11 |
| 273 | 2022-11-08 | 226,500 | -4,400 | 0.02 | 1,282,050,000 | 1,549,260 | 6.840 | 2022-11-04 |
| 274 | 2022-11-01 | 230,900 | 500 | 0.02 | 1,408,950,000 | 1,362,310 | 5.900 | 2022-10-28 |
| 275 | 2022-10-26 | 230,400 | 500 | 0.02 | 1,407,450,000 | 1,352,448 | 5.870 | 2022-10-24 |
| 276 | 2022-10-25 | 229,900 | 1,600 | 0.02 | 1,404,600,000 | 1,493,201 | 6.495 | 2022-10-21 |
| 277 | 2022-10-24 | 228,300 | 700 | 0.02 | 1,399,500,000 | 1,490,799 | 6.530 | 2022-10-20 |
| 278 | 2022-10-19 | 227,600 | 800 | 0.02 | 1,395,000,000 | 1,534,024 | 6.740 | 2022-10-17 |
| 279 | 2022-10-13 | 226,800 | 1,400 | 0.02 | 1,386,450,000 | 1,553,580 | 6.850 | 2022-10-11 |
| 280 | 2022-10-12 | 225,400 | 800 | 0.02 | 1,382,550,000 | 1,605,975 | 7.125 | 2022-10-10 |
| 281 | 2022-10-11 | 224,600 | 700 | 0.02 | 1,382,550,000 | 1,665,409 | 7.415 | 2022-10-07 |
| 282 | 2022-10-05 | 223,900 | 300 | 0.02 | 1,376,850,000 | 1,618,797 | 7.230 | 2022-09-30 |
| 283 | 2022-09-30 | 223,600 | 500 | 0.02 | 1,372,350,000 | 1,653,522 | 7.395 | 2022-09-28 |
| 284 | 2022-09-27 | 223,100 | 1,500 | 0.02 | 1,367,550,000 | 1,679,943 | 7.530 | 2022-09-23 |
| 285 | 2022-09-26 | 221,600 | 400 | 0.02 | 1,367,400,000 | 1,709,644 | 7.715 | 2022-09-22 |
| 286 | 2022-09-23 | 221,200 | -1,000 | 0.02 | 1,365,900,000 | 1,733,102 | 7.835 | 2022-09-21 |
| 287 | 2022-09-21 | 222,200 | 1,900 | 0.02 | 1,363,650,000 | 1,758,713 | 7.915 | 2022-09-19 |
| 288 | 2022-09-20 | 220,300 | -100 | 0.02 | 1,362,150,000 | 1,784,430 | 8.100 | 2022-09-16 |
| 289 | 2022-09-16 | 220,400 | -2,000 | 0.02 | 1,359,600,000 | 1,827,116 | 8.290 | 2022-09-14 |
| 290 | 2022-09-09 | 222,400 | 1,600 | 0.02 | 1,357,050,000 | 1,868,160 | 8.400 | 2022-09-07 |
| 291 | 2022-09-05 | 220,800 | 500 | 0.02 | 1,350,450,000 | 1,943,040 | 8.800 | 2022-09-01 |
| 292 | 2022-09-02 | 220,300 | 400 | 0.02 | 1,345,950,000 | 1,970,584 | 8.945 | 2022-08-31 |
| 293 | 2022-09-01 | 219,900 | -100 | 0.02 | 1,346,250,000 | 1,947,215 | 8.855 | 2022-08-30 |
| 294 | 2022-08-26 | 220,000 | 400 | 0.02 | 1,340,100,000 | 1,861,200 | 8.460 | 2022-08-24 |
| 295 | 2022-08-25 | 219,600 | 2,100 | 0.02 | 1,340,100,000 | 1,908,324 | 8.690 | 2022-08-23 |
| 296 | 2022-08-24 | 217,500 | 2,000 | 0.02 | 1,334,100,000 | 1,897,688 | 8.725 | 2022-08-22 |
| 297 | 2022-08-19 | 215,500 | 3,000 | 0.02 | 1,330,350,000 | 1,914,718 | 8.885 | 2022-08-17 |
| 298 | 2022-08-18 | 212,500 | 900 | 0.02 | 1,329,750,000 | 1,912,500 | 9.000 | 2022-08-16 |
| 299 | 2022-08-16 | 211,600 | -100,600 | 0.02 | 1,329,450,000 | 1,927,676 | 9.110 | 2022-08-12 |
| 300 | 2022-08-15 | 312,200 | -400 | 0.02 | 1,329,150,000 | 2,826,971 | 9.055 | 2022-08-11 |
| 301 | 2022-08-12 | 312,600 | 3,000 | 0.02 | 1,329,150,000 | 2,735,250 | 8.750 | 2022-08-10 |
| 302 | 2022-08-11 | 309,600 | 400 | 0.02 | 1,296,900,000 | 2,791,044 | 9.015 | 2022-08-09 |
| 303 | 2022-08-10 | 309,200 | 500 | 0.02 | 1,296,150,000 | 2,812,174 | 9.095 | 2022-08-08 |
| 304 | 2022-08-04 | 308,700 | -7,000 | 0.02 | 1,242,750,000 | 2,713,473 | 8.790 | 2022-08-02 |
| 305 | 2022-08-02 | 315,700 | -1,200 | 0.03 | 1,229,850,000 | 2,863,399 | 9.070 | 2022-07-29 |
| 306 | 2022-07-29 | 316,900 | -400 | 0.03 | 1,229,850,000 | 3,010,550 | 9.500 | 2022-07-27 |
| 307 | 2022-07-27 | 317,300 | 500 | 0.03 | 1,189,200,000 | 3,033,388 | 9.560 | 2022-07-25 |
| 308 | 2022-07-22 | 316,800 | 300 | 0.03 | 1,117,950,000 | 3,053,952 | 9.640 | 2022-07-20 |
| 309 | 2022-07-15 | 316,500 | 1,400 | 0.03 | 1,110,000,000 | 3,019,410 | 9.540 | 2022-07-13 |
| 310 | 2022-07-13 | 315,100 | 700 | 0.03 | 1,108,500,000 | 3,050,168 | 9.680 | 2022-07-11 |
| 311 | 2022-07-08 | 314,400 | 700 | 0.03 | 1,101,000,000 | 3,162,864 | 10.06 | 2022-07-06 |
| 312 | 2022-07-07 | 313,700 | 2,100 | 0.03 | 1,094,250,000 | 3,196,603 | 10.19 | 2022-07-05 |
| 313 | 2022-07-06 | 311,600 | 4,000 | 0.03 | 1,090,800,000 | 3,184,552 | 10.22 | 2022-07-04 |
| 314 | 2022-07-05 | 307,600 | 3,200 | 0.03 | 1,090,050,000 | 3,134,444 | 10.19 | 2022-06-30 |
| 315 | 2022-07-04 | 304,400 | 2,000 | 0.03 | 1,090,050,000 | 3,141,408 | 10.32 | 2022-06-29 |
| 316 | 2022-06-29 | 302,400 | -100 | 0.03 | 1,090,950,000 | 3,205,440 | 10.60 | 2022-06-27 |
| 317 | 2022-06-27 | 302,500 | -2,000 | 0.03 | 1,091,850,000 | 2,943,325 | 9.730 | 2022-06-23 |
| 318 | 2022-06-24 | 304,500 | 2,000 | 0.03 | 1,091,250,000 | 2,907,975 | 9.550 | 2022-06-22 |
| 319 | 2022-06-23 | 302,500 | -1,600 | 0.03 | 1,091,250,000 | 3,017,438 | 9.975 | 2022-06-21 |
| 320 | 2022-06-20 | 304,100 | 2,000 | 0.03 | 1,081,350,000 | 2,882,868 | 9.480 | 2022-06-16 |
| 321 | 2022-06-17 | 302,100 | 2,400 | 0.03 | 1,076,100,000 | 2,972,664 | 9.840 | 2022-06-15 |
| 322 | 2022-06-14 | 299,700 | -2,300 | 0.03 | 1,069,050,000 | 3,014,982 | 10.06 | 2022-06-10 |
| 323 | 2022-06-13 | 302,000 | 900 | 0.03 | 1,068,900,000 | 3,004,900 | 9.950 | 2022-06-09 |
| 324 | 2022-06-10 | 301,100 | -2,000 | 0.03 | 1,068,900,000 | 3,038,099 | 10.09 | 2022-06-08 |
| 325 | 2022-06-02 | 303,100 | -3,600 | 0.03 | 1,066,350,000 | 2,835,501 | 9.355 | 2022-05-31 |
| 326 | 2022-06-01 | 306,700 | -2,000 | 0.03 | 1,067,550,000 | 2,781,769 | 9.070 | 2022-05-30 |
| 327 | 2022-05-31 | 308,700 | -3,900 | 0.03 | 1,066,650,000 | 2,698,038 | 8.740 | 2022-05-27 |
| 328 | 2022-05-30 | 312,600 | 4,100 | 0.03 | 1,075,800,000 | 2,633,655 | 8.425 | 2022-05-26 |
| 329 | 2022-05-26 | 308,500 | 100 | 0.03 | 1,077,150,000 | 2,594,485 | 8.410 | 2022-05-24 |
| 330 | 2022-05-25 | 308,400 | 2,000 | 0.03 | 1,077,150,000 | 2,693,874 | 8.735 | 2022-05-23 |
| 331 | 2022-05-23 | 306,400 | -1,000 | 0.03 | 1,078,050,000 | 2,607,464 | 8.510 | 2022-05-19 |
| 332 | 2022-05-20 | 307,400 | 1,000 | 0.03 | 1,079,850,000 | 2,735,860 | 8.900 | 2022-05-18 |
| 333 | 2022-05-19 | 306,400 | -2,000 | 0.03 | 1,081,050,000 | 2,725,428 | 8.895 | 2022-05-17 |
| 334 | 2022-05-18 | 308,400 | 2,000 | 0.03 | 1,084,350,000 | 2,605,980 | 8.450 | 2022-05-16 |
| 335 | 2022-05-12 | 306,400 | 100 | 0.03 | 1,075,050,000 | 2,494,096 | 8.140 | 2022-05-10 |
| 336 | 2022-05-10 | 306,300 | -100 | 0.03 | 1,069,650,000 | 2,696,972 | 8.805 | 2022-05-05 |
| 337 | 2022-05-06 | 306,400 | 2,000 | 0.03 | 1,071,150,000 | 2,726,960 | 8.900 | 2022-05-04 |
| 338 | 2022-05-04 | 304,400 | -4,200 | 0.03 | 1,063,050,000 | 2,832,442 | 9.305 | 2022-04-29 |
| 339 | 2022-04-28 | 308,600 | -2,000 | 0.03 | 1,062,600,000 | 2,513,547 | 8.145 | 2022-04-26 |
| 340 | 2022-04-27 | 310,600 | 2,000 | 0.03 | 1,061,100,000 | 2,463,058 | 7.930 | 2022-04-25 |
| 341 | 2022-04-26 | 308,600 | -2,000 | 0.03 | 1,061,100,000 | 2,573,724 | 8.340 | 2022-04-22 |
| 342 | 2022-04-25 | 310,600 | 4,000 | 0.03 | 1,052,100,000 | 2,567,109 | 8.265 | 2022-04-21 |
| 343 | 2022-04-21 | 306,600 | 22,200 | 0.03 | 1,049,850,000 | 2,658,222 | 8.670 | 2022-04-19 |
| 344 | 2022-04-13 | 284,400 | 15,000 | 0.03 | 1,046,250,000 | 2,489,922 | 8.755 | 2022-04-11 |
| 345 | 2022-04-12 | 269,400 | -600 | 0.03 | 1,035,450,000 | 2,486,562 | 9.230 | 2022-04-08 |
| 346 | 2022-04-11 | 270,000 | 15,900 | 0.03 | 1,029,450,000 | 2,527,200 | 9.360 | 2022-04-07 |
| 347 | 2022-04-08 | 254,100 | 8,000 | 0.02 | 1,022,100,000 | 2,457,147 | 9.670 | 2022-04-06 |
| 348 | 2022-04-06 | 246,100 | 5,500 | 0.02 | 1,021,500,000 | 2,315,801 | 9.410 | 2022-04-01 |
| 349 | 2022-04-01 | 240,600 | 6,000 | 0.02 | 1,021,500,000 | 2,326,602 | 9.670 | 2022-03-30 |
| 350 | 2022-03-31 | 234,600 | 30,700 | 0.02 | 1,020,150,000 | 2,247,468 | 9.580 | 2022-03-29 |
| 351 | 2022-03-29 | 203,900 | 2,100 | 0.02 | 1,016,100,000 | 1,863,646 | 9.140 | 2022-03-25 |
| 352 | 2022-03-28 | 201,800 | -1,500 | 0.02 | 1,008,600,000 | 1,937,280 | 9.600 | 2022-03-24 |
| 353 | 2022-03-23 | 203,300 | 2,100 | 0.02 | 984,000,000 | 1,875,443 | 9.225 | 2022-03-21 |
| 354 | 2022-03-18 | 201,200 | -1,000 | 0.02 | 979,200,000 | 1,779,614 | 8.845 | 2022-03-16 |
| 355 | 2022-03-17 | 202,200 | 900 | 0.02 | 982,350,000 | 1,476,060 | 7.300 | 2022-03-15 |
| 356 | 2022-03-16 | 201,300 | 2,500 | 0.02 | 962,850,000 | 1,584,231 | 7.870 | 2022-03-14 |
| 357 | 2022-03-15 | 198,800 | 1,500 | 0.02 | 944,400,000 | 1,759,380 | 8.850 | 2022-03-11 |
| 358 | 2022-03-11 | 197,300 | 700 | 0.02 | 927,900,000 | 1,804,309 | 9.145 | 2022-03-09 |
| 359 | 2022-03-10 | 196,600 | 1,000 | 0.02 | 923,100,000 | 1,794,958 | 9.130 | 2022-03-08 |
| 360 | 2022-03-09 | 195,600 | 500 | 0.02 | 928,050,000 | 1,839,618 | 9.405 | 2022-03-07 |
| 361 | 2022-03-08 | 195,100 | 2,200 | 0.02 | 928,050,000 | 1,938,319 | 9.935 | 2022-03-04 |
| 362 | 2022-03-07 | 192,900 | 300 | 0.02 | 926,250,000 | 1,990,728 | 10.32 | 2022-03-03 |
| 363 | 2022-03-04 | 192,600 | 2,600 | 0.02 | 926,250,000 | 2,014,596 | 10.46 | 2022-03-02 |
| 364 | 2022-03-03 | 190,000 | 100 | 0.02 | 912,300,000 | 2,042,500 | 10.75 | 2022-03-01 |
| 365 | 2022-03-02 | 189,900 | -1,900 | 0.02 | 912,900,000 | 2,026,233 | 10.67 | 2022-02-28 |
| 366 | 2022-02-28 | 191,800 | 200 | 0.02 | 908,250,000 | 2,029,244 | 10.58 | 2022-02-24 |
| 367 | 2022-02-24 | 191,600 | 2,900 | 0.02 | 901,650,000 | 2,084,608 | 10.88 | 2022-02-22 |
| 368 | 2022-02-23 | 188,700 | 1,100 | 0.02 | 901,650,000 | 2,111,553 | 11.19 | 2022-02-21 |
| 369 | 2022-02-21 | 187,600 | 200 | 0.02 | 876,450,000 | 2,213,680 | 11.80 | 2022-02-17 |
| 370 | 2022-02-18 | 187,400 | 200 | 0.02 | 875,850,000 | 2,192,580 | 11.70 | 2022-02-16 |
| 371 | 2022-02-14 | 187,200 | 200 | 0.02 | 873,600,000 | 2,208,960 | 11.80 | 2022-02-10 |
| 372 | 2022-02-09 | 187,000 | 200 | 0.02 | 876,000,000 | 2,150,500 | 11.50 | 2022-02-07 |
| 373 | 2022-02-07 | 186,800 | 2,100 | 0.02 | 882,000,000 | 2,066,008 | 11.06 | 2022-01-28 |
| 374 | 2022-02-04 | 184,700 | 1,800 | 0.02 | 870,150,000 | 2,072,334 | 11.22 | 2022-01-27 |
| 375 | 2022-01-27 | 182,900 | 600 | 0.02 | 846,150,000 | 2,116,153 | 11.57 | 2022-01-25 |
| 376 | 2022-01-26 | 182,300 | 800 | 0.02 | 846,150,000 | 2,169,370 | 11.90 | 2022-01-24 |
| 377 | 2022-01-25 | 181,500 | 200 | 0.02 | 834,450,000 | 2,225,190 | 12.26 | 2022-01-21 |
| 378 | 2022-01-18 | 181,300 | -100 | 0.02 | 822,450,000 | 2,184,665 | 12.05 | 2022-01-14 |
| 379 | 2022-01-13 | 181,400 | -1,500 | 0.02 | 825,300,000 | 2,126,008 | 11.72 | 2022-01-11 |
| 380 | 2022-01-10 | 182,900 | -23,100 | 0.02 | 830,850,000 | 2,057,625 | 11.25 | 2022-01-06 |
| 381 | 2022-01-07 | 206,000 | 10,200 | 0.02 | 836,250,000 | 2,294,840 | 11.14 | 2022-01-05 |
| 382 | 2022-01-06 | 195,800 | 1,300 | 0.02 | 836,250,000 | 2,283,028 | 11.66 | 2022-01-04 |
| 383 | 2022-01-04 | 194,500 | 1,600 | 0.02 | 837,000,000 | 2,219,245 | 11.41 | 2021-12-30 |
| 384 | 2022-01-03 | 192,900 | 200 | 0.02 | 837,000,000 | 2,202,918 | 11.42 | 2021-12-29 |
| 385 | 2021-12-30 | 192,700 | 700 | 0.02 | 836,100,000 | 2,239,174 | 11.62 | 2021-12-28 |
| 386 | 2021-12-29 | 192,000 | 1,700 | 0.02 | 836,100,000 | 2,259,840 | 11.77 | 2021-12-23 |
| 387 | 2021-12-22 | 190,300 | -500 | 0.02 | 835,650,000 | 2,184,644 | 11.48 | 2021-12-20 |
| 388 | 2021-12-21 | 190,800 | 4,200 | 0.02 | 835,650,000 | 2,262,888 | 11.86 | 2021-12-17 |
| 389 | 2021-12-20 | 186,600 | 1,900 | 0.02 | 827,700,000 | 2,269,056 | 12.16 | 2021-12-16 |
| 390 | 2021-12-17 | 184,700 | 1,400 | 0.02 | 821,700,000 | 2,231,176 | 12.08 | 2021-12-15 |
| 391 | 2021-12-16 | 183,300 | 1,900 | 0.02 | 821,700,000 | 2,245,425 | 12.25 | 2021-12-14 |
| 392 | 2021-12-14 | 181,400 | 1,200 | 0.02 | 819,900,000 | 2,278,384 | 12.56 | 2021-12-10 |
| 393 | 2021-12-08 | 180,200 | 4,100 | 0.02 | 802,350,000 | 2,160,598 | 11.99 | 2021-12-06 |
| 394 | 2021-12-07 | 176,100 | 2,200 | 0.02 | 802,350,000 | 2,176,596 | 12.36 | 2021-12-03 |
| 395 | 2021-12-06 | 173,900 | -10,700 | 0.02 | 798,300,000 | 2,184,184 | 12.56 | 2021-12-02 |
| 396 | 2021-12-03 | 184,600 | 800 | 0.02 | 798,300,000 | 2,327,806 | 12.61 | 2021-12-01 |
| 397 | 2021-12-02 | 183,800 | 18,100 | 0.02 | 797,400,000 | 2,306,690 | 12.55 | 2021-11-30 |
| 398 | 2021-12-01 | 165,700 | -4,100 | 0.02 | 787,350,000 | 2,111,018 | 12.74 | 2021-11-29 |
| 399 | 2021-11-30 | 169,800 | 10,500 | 0.02 | 787,350,000 | 2,187,024 | 12.88 | 2021-11-26 |
| 400 | 2021-11-29 | 159,300 | 400 | 0.02 | 781,650,000 | 2,118,690 | 13.30 | 2021-11-25 |
| 401 | 2021-11-25 | 158,900 | 2,000 | 0.02 | 769,650,000 | 2,100,658 | 13.22 | 2021-11-23 |
| 402 | 2021-11-24 | 156,900 | 2,000 | 0.02 | 765,150,000 | 2,104,029 | 13.41 | 2021-11-22 |
| 403 | 2021-11-23 | 154,900 | -200 | 0.02 | 765,150,000 | 2,091,150 | 13.50 | 2021-11-19 |
| 404 | 2021-11-22 | 155,100 | 3,200 | 0.02 | 733,800,000 | 2,093,850 | 13.50 | 2021-11-18 |
| 405 | 2021-11-18 | 151,900 | -2,500 | 0.02 | 715,800,000 | 2,122,043 | 13.97 | 2021-11-16 |
| 406 | 2021-11-16 | 154,400 | -20,300 | 0.02 | 716,700,000 | 2,112,192 | 13.68 | 2021-11-12 |
| 407 | 2021-11-12 | 174,700 | 4,500 | 0.02 | 714,000,000 | 2,313,028 | 13.24 | 2021-11-10 |
| 408 | 2021-11-10 | 170,200 | 6,900 | 0.02 | 707,250,000 | 2,204,090 | 12.95 | 2021-11-08 |
| 409 | 2021-11-09 | 163,300 | 1,200 | 0.02 | 702,450,000 | 2,135,964 | 13.08 | 2021-11-05 |
| 410 | 2021-11-05 | 162,100 | 1,200 | 0.02 | 699,750,000 | 2,123,510 | 13.10 | 2021-11-03 |
| 411 | 2021-11-02 | 160,900 | 2,100 | 0.02 | 690,300,000 | 2,146,406 | 13.34 | 2021-10-29 |
| 412 | 2021-11-01 | 158,800 | 100 | 0.02 | 688,050,000 | 2,139,036 | 13.47 | 2021-10-28 |
| 413 | 2021-10-29 | 158,700 | 1,700 | 0.02 | 680,550,000 | 2,137,689 | 13.47 | 2021-10-27 |
| 414 | 2021-10-28 | 157,000 | 1,500 | 0.02 | 679,500,000 | 2,185,440 | 13.92 | 2021-10-26 |
| 415 | 2021-10-25 | 155,500 | 500 | 0.02 | 675,300,000 | 2,156,785 | 13.87 | 2021-10-21 |
| 416 | 2021-10-21 | 155,000 | 300 | 0.02 | 673,350,000 | 2,106,450 | 13.59 | 2021-10-19 |
| 417 | 2021-10-20 | 154,700 | 7,400 | 0.02 | 673,350,000 | 2,042,040 | 13.20 | 2021-10-18 |
| 418 | 2021-10-19 | 147,300 | 200 | 0.02 | 673,350,000 | 1,942,887 | 13.19 | 2021-10-15 |
| 419 | 2021-10-18 | 147,100 | 2,200 | 0.02 | 667,350,000 | 1,910,829 | 12.99 | 2021-10-12 |
| 420 | 2021-10-08 | 144,900 | 5,400 | 0.02 | 664,650,000 | 1,777,923 | 12.27 | 2021-10-06 |
| 421 | 2021-10-07 | 139,500 | 6,700 | 0.02 | 664,950,000 | 1,740,960 | 12.48 | 2021-10-05 |
| 422 | 2021-10-06 | 132,800 | 2,400 | 0.02 | 657,300,000 | 1,653,360 | 12.45 | 2021-10-04 |
| 423 | 2021-10-05 | 130,400 | 3,100 | 0.02 | 657,300,000 | 1,656,080 | 12.70 | 2021-09-30 |
| 424 | 2021-09-30 | 127,300 | 300 | 0.02 | 657,450,000 | 1,657,446 | 13.02 | 2021-09-28 |
| 425 | 2021-09-29 | 127,000 | 200 | 0.02 | 655,650,000 | 1,615,440 | 12.72 | 2021-09-27 |
| 426 | 2021-09-28 | 126,800 | 1,700 | 0.02 | 655,650,000 | 1,633,184 | 12.88 | 2021-09-24 |
| 427 | 2021-09-27 | 125,100 | 100 | 0.02 | 655,650,000 | 1,648,818 | 13.18 | 2021-09-23 |
| 428 | 2021-09-24 | 125,000 | 200 | 0.02 | 652,200,000 | 1,632,500 | 13.06 | 2021-09-21 |
| 429 | 2021-09-23 | 124,800 | 1,200 | 0.02 | 652,200,000 | 1,639,872 | 13.14 | 2021-09-20 |
| 430 | 2021-09-20 | 123,600 | 200 | 0.02 | 654,300,000 | 1,609,272 | 13.02 | 2021-09-16 |
| 431 | 2021-09-17 | 123,400 | 7,200 | 0.02 | 651,000,000 | 1,628,880 | 13.20 | 2021-09-15 |
| 432 | 2021-09-16 | 116,200 | 6,400 | 0.02 | 651,000,000 | 1,575,672 | 13.56 | 2021-09-14 |
| 433 | 2021-09-15 | 109,800 | 600 | 0.02 | 649,200,000 | 1,510,848 | 13.76 | 2021-09-13 |
| 434 | 2021-09-14 | 109,200 | 300 | 0.02 | 650,700,000 | 1,539,720 | 14.10 | 2021-09-10 |
| 435 | 2021-09-13 | 108,900 | -2,600 | 0.02 | 648,900,000 | 1,491,930 | 13.70 | 2021-09-09 |
| 436 | 2021-09-10 | 111,500 | 1,000 | 0.02 | 645,900,000 | 1,594,450 | 14.30 | 2021-09-08 |
| 437 | 2021-09-07 | 110,500 | 5,400 | 0.02 | 641,100,000 | 1,552,525 | 14.05 | 2021-09-03 |
| 438 | 2021-09-06 | 105,100 | 100 | 0.02 | 639,300,000 | 1,493,471 | 14.21 | 2021-09-02 |
| 439 | 2021-09-02 | 105,000 | 5,800 | 0.02 | 629,250,000 | 1,447,950 | 13.79 | 2021-08-31 |
| 440 | 2021-08-31 | 99,200 | 200 | 0.02 | 621,000,000 | 1,317,376 | 13.28 | 2021-08-27 |
| 441 | 2021-08-26 | 99,000 | 100 | 0.02 | 603,600,000 | 1,332,540 | 13.46 | 2021-08-24 |
| 442 | 2021-08-24 | 98,900 | 600 | 0.02 | 606,750,000 | 1,216,470 | 12.30 | 2021-08-20 |
| 443 | 2021-08-23 | 98,300 | 1,200 | 0.02 | 612,000,000 | 1,241,529 | 12.63 | 2021-08-19 |
| 444 | 2021-08-20 | 97,100 | 400 | 0.02 | 612,750,000 | 1,259,387 | 12.97 | 2021-08-18 |
| 445 | 2021-08-19 | 96,700 | 4,100 | 0.02 | 613,800,000 | 1,259,034 | 13.02 | 2021-08-17 |
| 446 | 2021-08-18 | 92,600 | 500 | 0.01 | 618,600,000 | 1,245,470 | 13.45 | 2021-08-16 |
| 447 | 2021-08-16 | 92,100 | -400 | 0.01 | 615,450,000 | 1,291,242 | 14.02 | 2021-08-12 |
| 448 | 2021-08-12 | 92,500 | 700 | 0.02 | 615,450,000 | 1,319,975 | 14.27 | 2021-08-10 |
| 449 | 2021-08-11 | 91,800 | 4,200 | 0.01 | 615,000,000 | 1,276,938 | 13.91 | 2021-08-09 |
| 450 | 2021-08-09 | 87,600 | -5,100 | 0.01 | 613,950,000 | 1,229,904 | 14.04 | 2021-08-05 |
| 451 | 2021-08-06 | 92,700 | 9,600 | 0.02 | 609,600,000 | 1,327,464 | 14.32 | 2021-08-04 |
| 452 | 2021-08-04 | 83,100 | 3,700 | 0.01 | 600,600,000 | 1,185,006 | 14.26 | 2021-08-02 |
| 453 | 2021-08-03 | 79,400 | 200 | 0.01 | 597,600,000 | 1,127,480 | 14.20 | 2021-07-30 |
| 454 | 2021-08-02 | 79,200 | 200 | 0.01 | 589,800,000 | 1,149,984 | 14.52 | 2021-07-29 |
| 455 | 2021-07-30 | 79,000 | 1,100 | 0.01 | 589,800,000 | 1,063,340 | 13.46 | 2021-07-28 |
| 456 | 2021-07-29 | 77,900 | 11,800 | 0.01 | 585,300,000 | 1,022,048 | 13.12 | 2021-07-27 |
| 457 | 2021-07-28 | 66,100 | 5,600 | 0.01 | 583,200,000 | 938,620 | 14.20 | 2021-07-26 |
| 458 | 2021-07-27 | 60,500 | 200 | 0.01 | 577,950,000 | 917,785 | 15.17 | 2021-07-23 |
| 459 | 2021-07-22 | 60,300 | 8,700 | 0.01 | 570,300,000 | 922,590 | 15.30 | 2021-07-20 |
| 460 | 2021-07-21 | 51,600 | 900 | 0.01 | 570,300,000 | 799,800 | 15.50 | 2021-07-19 |
| 461 | 2021-07-16 | 50,700 | 300 | 0.01 | 567,600,000 | 810,693 | 15.99 | 2021-07-14 |
| 462 | 2021-07-15 | 50,400 | 300 | 0.01 | 567,600,000 | 804,384 | 15.96 | 2021-07-13 |
| 463 | 2021-07-13 | 50,100 | -400 | 0.01 | 566,700,000 | 774,546 | 15.46 | 2021-07-09 |
| 464 | 2021-07-12 | 50,500 | 4,800 | 0.01 | 566,700,000 | 781,740 | 15.48 | 2021-07-08 |
| 465 | 2021-07-09 | 45,700 | 2,300 | 0.01 | 556,950,000 | 724,802 | 15.86 | 2021-07-07 |
| 466 | 2021-07-08 | 43,400 | 3,100 | 0.01 | 556,950,000 | 692,230 | 15.95 | 2021-07-06 |
| 467 | 2021-07-07 | 40,300 | 1,200 | 0.01 | 555,150,000 | 650,442 | 16.14 | 2021-07-05 |
| 468 | 2021-07-06 | 39,100 | 3,900 | 0.01 | 553,650,000 | 647,496 | 16.56 | 2021-07-02 |
| 469 | 2021-06-29 | 35,200 | -600 | 0.01 | 534,150,000 | 607,200 | 17.25 | 2021-06-25 |
| 470 | 2021-06-28 | 35,800 | 300 | 0.01 | 531,150,000 | 599,292 | 16.74 | 2021-06-24 |
| 471 | 2021-06-24 | 35,500 | -9,800 | 0.01 | 531,450,000 | 581,490 | 16.38 | 2021-06-22 |
| 472 | 2021-06-23 | 45,300 | 10,000 | 0.01 | 531,300,000 | 751,527 | 16.59 | 2021-06-21 |
| 473 | 2021-06-22 | 35,300 | -700 | 0.01 | 528,000,000 | 594,099 | 16.83 | 2021-06-18 |
| 474 | 2021-06-21 | 36,000 | 2,100 | 0.01 | 528,000,000 | 592,920 | 16.47 | 2021-06-17 |
| 475 | 2021-06-18 | 33,900 | 600 | 0.01 | 519,000,000 | 554,604 | 16.36 | 2021-06-16 |
| 476 | 2021-06-15 | 33,300 | -500 | 0.01 | 511,950,000 | 554,778 | 16.66 | 2021-06-10 |
| 477 | 2021-06-07 | 33,800 | 600 | 0.01 | 495,750,000 | 577,304 | 17.08 | 2021-06-03 |
| 478 | 2021-06-03 | 33,200 | 100 | 0.01 | 482,250,000 | 575,688 | 17.34 | 2021-06-01 |
| 479 | 2021-05-28 | 33,100 | -24,900 | 0.01 | 469,800,000 | 557,404 | 16.84 | 2021-05-26 |
| 480 | 2021-05-26 | 58,000 | 200 | 0.01 | 468,600,000 | 955,840 | 16.48 | 2021-05-24 |
| 481 | 2021-05-25 | 57,800 | 100 | 0.01 | 464,850,000 | 969,306 | 16.77 | 2021-05-21 |
| 482 | 2021-05-24 | 57,700 | -100 | 0.01 | 464,850,000 | 954,935 | 16.55 | 2021-05-20 |
| 483 | 2021-05-21 | 57,800 | 400 | 0.01 | 465,450,000 | 939,250 | 16.25 | 2021-05-18 |
| 484 | 2021-05-18 | 57,400 | 300 | 0.01 | 462,450,000 | 906,346 | 15.79 | 2021-05-14 |
| 485 | 2021-05-17 | 57,100 | 6,900 | 0.01 | 462,450,000 | 910,745 | 15.95 | 2021-05-13 |
| 486 | 2021-05-14 | 50,200 | -6,000 | 0.01 | 457,200,000 | 823,280 | 16.40 | 2021-05-12 |
| 487 | 2021-05-13 | 56,200 | 900 | 0.01 | 457,200,000 | 894,142 | 15.91 | 2021-05-11 |
| 488 | 2021-05-12 | 55,300 | 25,000 | 0.01 | 457,200,000 | 911,897 | 16.49 | 2021-05-10 |
| 489 | 2021-05-10 | 30,300 | 200 | 0.01 | 445,950,000 | 514,494 | 16.98 | 2021-05-06 |
| 490 | 2021-05-06 | 30,100 | 5,300 | 0.01 | 440,550,000 | 521,934 | 17.34 | 2021-05-04 |
| 491 | 2021-05-05 | 24,800 | 2,000 | 0.01 | 438,450,000 | 426,560 | 17.20 | 2021-05-03 |
| 492 | 2021-05-04 | 22,800 | 100 | 0.01 | 438,450,000 | 395,124 | 17.33 | 2021-04-30 |
| 493 | 2021-04-28 | 22,700 | 100 | 0.01 | 422,100,000 | 400,201 | 17.63 | 2021-04-26 |
| 494 | 2021-04-27 | 22,600 | 100 | 0.01 | 423,600,000 | 399,116 | 17.66 | 2021-04-23 |
| 495 | 2021-04-23 | 22,500 | 100 | 0.01 | 422,850,000 | 384,525 | 17.09 | 2021-04-21 |
| 496 | 2021-04-20 | 22,400 | 400 | 0.01 | 418,500,000 | 385,280 | 17.20 | 2021-04-16 |
| 497 | 2021-04-16 | 22,000 | 2,200 | 0.01 | 418,200,000 | 377,520 | 17.16 | 2021-04-14 |
| 498 | 2021-04-15 | 19,800 | 400 | 0.00 | 415,800,000 | 332,046 | 16.77 | 2021-04-13 |
| 499 | 2021-04-08 | 19,400 | -1,500 | 0.00 | 414,900,000 | 345,320 | 17.80 | 2021-04-01 |
| 500 | 2021-03-31 | 20,900 | -8,600 | 0.01 | 414,900,000 | 347,985 | 16.65 | 2021-03-29 |
| 501 | 2021-03-30 | 29,500 | -5,000 | 0.01 | 414,900,000 | 501,205 | 16.99 | 2021-03-26 |
| 502 | 2021-03-26 | 34,500 | 3,400 | 0.01 | 405,900,000 | 582,360 | 16.88 | 2021-03-24 |
| 503 | 2021-03-25 | 31,100 | 3,300 | 0.01 | 405,900,000 | 540,829 | 17.39 | 2021-03-23 |
| 504 | 2021-03-24 | 27,800 | 500 | 0.01 | 396,600,000 | 493,450 | 17.75 | 2021-03-22 |
| 505 | 2021-03-23 | 27,300 | 8,600 | 0.01 | 396,600,000 | 490,581 | 17.97 | 2021-03-19 |
| 506 | 2021-03-18 | 18,700 | 100 | 0.00 | 395,100,000 | 332,112 | 17.76 | 2021-03-16 |
| 507 | 2021-03-16 | 18,600 | 3,600 | 0.00 | 392,700,000 | 330,522 | 17.77 | 2021-03-12 |
| 508 | 2021-03-11 | 15,000 | 300 | 0.00 | 388,050,000 | 253,350 | 16.89 | 2021-03-09 |
| 509 | 2021-03-10 | 14,700 | 700 | 0.00 | 368,100,000 | 249,606 | 16.98 | 2021-03-08 |
| 510 | 2021-03-09 | 14,000 | 200 | 0.00 | 354,300,000 | 252,560 | 18.04 | 2021-03-05 |
| 511 | 2021-03-08 | 13,800 | 100 | 0.00 | 349,800,000 | 256,680 | 18.60 | 2021-03-04 |
| 512 | 2021-03-04 | 13,700 | 900 | 0.00 | 330,900,000 | 267,150 | 19.50 | 2021-03-02 |
| 513 | 2021-03-03 | 12,800 | 600 | 0.00 | 326,100,000 | 248,832 | 19.44 | 2021-03-01 |
| 514 | 2021-03-01 | 12,200 | 1,600 | 0.00 | 315,600,000 | 242,780 | 19.90 | 2021-02-25 |
| 515 | 2021-02-25 | 10,600 | -2,100 | 0.00 | 301,500,000 | 219,420 | 20.70 | 2021-02-23 |
| 516 | 2021-02-24 | 12,700 | 1,500 | 0.00 | 289,800,000 | 265,938 | 20.94 | 2021-02-22 |
| 517 | 2021-02-23 | 11,200 | 300 | 0.00 | 288,000,000 | 247,072 | 22.06 | 2021-02-19 |
| 518 | 2021-02-19 | 10,900 | 1,100 | 0.00 | 283,500,000 | 250,482 | 22.98 | 2021-02-17 |
| 519 | 2021-02-17 | 9,800 | -100 | 0.00 | 274,500,000 | 208,936 | 21.32 | 2021-02-10 |
| 520 | 2021-02-16 | 9,900 | -400 | 0.00 | 274,500,000 | 206,910 | 20.90 | 2021-02-09 |
| 521 | 2021-02-10 | 10,300 | 500 | 0.00 | 274,500,000 | 209,502 | 20.34 | 2021-02-08 |
| 522 | 2021-02-09 | 9,800 | -500 | 0.00 | 274,500,000 | 200,704 | 20.48 | 2021-02-05 |
| 523 | 2021-02-08 | 10,300 | 2,300 | 0.00 | 268,500,000 | 213,828 | 20.76 | 2021-02-04 |
| 524 | 2021-02-03 | 8,000 | 100 | 0.00 | 258,000,000 | 163,040 | 20.38 | 2021-02-01 |
| 525 | 2021-02-01 | 7,900 | -400 | 0.00 | 256,500,000 | 156,420 | 19.80 | 2021-01-28 |
| 526 | 2021-01-29 | 8,300 | 300 | 0.00 | 252,000,000 | 170,316 | 20.52 | 2021-01-27 |
| 527 | 2021-01-28 | 8,000 | 100 | 0.00 | 251,400,000 | 167,840 | 20.98 | 2021-01-26 |
| 528 | 2021-01-26 | 7,900 | 100 | 0.00 | 241,500,000 | 161,476 | 20.44 | 2021-01-22 |
| 529 | 2021-01-25 | 7,800 | -400 | 0.00 | 241,500,000 | 161,460 | 20.70 | 2021-01-21 |
| 530 | 2021-01-21 | 8,200 | 400 | 0.00 | 238,500,000 | 160,228 | 19.54 | 2021-01-19 |
| 531 | 2021-01-18 | 7,800 | -100 | 0.00 | 238,500,000 | 145,080 | 18.60 | 2021-01-14 |
| 532 | 2021-01-13 | 7,900 | -300 | 0.00 | 232,500,000 | 143,227 | 18.13 | 2021-01-11 |
| 533 | 2021-01-12 | 8,200 | 100 | 0.00 | 232,500,000 | 148,010 | 18.05 | 2021-01-08 |
| 534 | 2021-01-11 | 8,100 | 900 | 0.00 | 232,500,000 | 142,560 | 17.60 | 2021-01-07 |
| 535 | 2021-01-08 | 7,200 | -2,500 | 0.00 | 225,000,000 | 129,528 | 17.99 | 2021-01-06 |
| 536 | 2021-01-06 | 9,700 | -100 | 0.00 | 225,000,000 | 172,854 | 17.82 | 2021-01-04 |
| 537 | 2021-01-04 | 9,800 | -12,800 | 0.00 | 223,800,000 | 164,444 | 16.78 | 2020-12-29 |
| 538 | 2020-12-30 | 22,600 | 15,400 | 0.01 | 221,550,000 | 370,188 | 16.38 | 2020-12-28 |
| 539 | 2020-12-28 | 7,200 | 1,200 | 0.00 | 216,900,000 | 122,472 | 17.01 | 2020-12-22 |
| 540 | 2020-12-07 | 6,000 | 600 | 0.00 | 211,950,000 | 99,660 | 16.61 | 2020-12-03 |
| 541 | 2020-12-03 | 5,400 | -100 | 0.00 | 208,950,000 | 90,018 | 16.67 | 2020-12-01 |
| 542 | 2020-11-30 | 5,500 | 200 | 0.00 | 204,750,000 | 92,620 | 16.84 | 2020-11-26 |
| 543 | 2020-11-27 | 5,300 | -2,300 | 0.00 | 204,750,000 | 87,768 | 16.56 | 2020-11-25 |
| 544 | 2020-11-25 | 7,600 | 2,500 | 0.00 | 202,500,000 | 128,288 | 16.88 | 2020-11-23 |
| 545 | 2020-11-19 | 5,100 | 100 | 0.00 | 200,700,000 | 85,221 | 16.71 | 2020-11-17 |
| 546 | 2020-11-18 | 5,000 | 200 | 0.00 | 200,100,000 | 84,650 | 16.93 | 2020-11-16 |
| 547 | 2020-11-17 | 4,800 | 200 | 0.00 | 192,900,000 | 79,584 | 16.58 | 2020-11-13 |
| 548 | 2020-11-13 | 4,600 | 1,300 | 0.00 | 192,450,000 | 72,082 | 15.67 | 2020-11-11 |
| 549 | 2020-11-12 | 3,300 | 1,200 | 0.00 | 178,350,000 | 54,978 | 16.66 | 2020-11-10 |
| 550 | 2020-11-05 | 2,100 | -100 | 0.00 | 164,850,000 | 33,957 | 16.17 | 2020-11-03 |
| 551 | 2020-11-04 | 2,200 | 400 | 0.00 | 154,200,000 | 34,936 | 15.88 | 2020-11-02 |
| 552 | 2020-10-28 | 1,800 | 700 | 0.00 | 144,000,000 | 28,188 | 15.66 | 2020-10-23 |
| 553 | 2020-10-23 | 1,100 | 700 | 0.00 | 142,500,000 | 17,567 | 15.97 | 2020-10-21 |
| 554 | 2020-10-19 | 400 | -100 | 0.00 | 119,400,000 | 6,320 | 15.80 | 2020-10-15 |
| 555 | 2020-10-16 | 500 | -200 | 0.00 | 118,650,000 | 8,135 | 16.27 | 2020-10-14 |
| 556 | 2020-10-06 | 700 | 400 | 0.00 | 80,400,000 | 10,367 | 14.81 | 2020-09-30 |
| 557 | 2020-09-28 | 300 | 300 | 0.00 | 65,250,000 | 4,440 | 14.80 | 2020-09-24 |
Copyright & disclaimer, Privacy policy