CSOP Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-11 5.725 2025-11-07
2 2025-11-10 5.825 2025-11-06
3 2025-11-07 140,708,450 29,700 1.09 12,966,400,200 797,816,912 5.670 2025-11-05
4 2025-11-06 140,678,750 5,942,544 1.08 12,966,400,200 802,572,269 5.705 2025-11-04
5 2025-11-05 134,736,206 290,748 1.04 12,966,400,200 782,817,357 5.810 2025-11-03
6 2025-11-04 134,445,458 700,000 1.07 12,587,400,200 780,455,884 5.805 2025-10-31
7 2025-11-03 133,745,458 -60,722 1.06 12,587,400,200 793,779,293 5.935 2025-10-30
8 2025-10-31 133,806,180 -9,870 1.07 12,518,900,200 797,484,833 5.960 2025-10-28
9 2025-10-30 133,816,050 -156,180 1.07 12,518,900,200 809,587,103 6.050 2025-10-27
10 2025-10-28 133,972,230 3,400,000 1.07 12,471,900,200 795,795,046 5.940 2025-10-24
11 2025-10-27 130,572,230 -29,233 1.04 12,547,400,200 761,236,101 5.830 2025-10-23
12 2025-10-24 130,601,463 2,833,000 1.04 12,573,400,200 758,794,500 5.810 2025-10-22
13 2025-10-23 127,768,463 6,839,776 1.02 12,573,400,200 752,556,247 5.890 2025-10-21
14 2025-10-22 120,928,687 -9,252 0.98 12,400,400,200 703,200,315 5.815 2025-10-20
15 2025-10-21 120,937,939 5,500,000 0.98 12,400,400,200 681,485,286 5.635 2025-10-17
16 2025-10-20 115,437,939 293,188 0.93 12,400,400,200 679,929,461 5.890 2025-10-16
17 2025-10-17 115,144,751 14,009,000 0.93 12,376,400,200 686,262,716 5.960 2025-10-15
18 2025-10-16 101,135,751 123,630 0.83 12,235,400,200 587,093,035 5.805 2025-10-14
19 2025-10-15 101,012,121 -100,344 0.83 12,235,400,200 606,577,787 6.005 2025-10-13
20 2025-10-14 101,112,465 3,796,000 0.83 12,235,400,200 621,841,660 6.150 2025-10-10
21 2025-10-13 97,316,465 -42,045 0.79 12,348,900,200 616,499,806 6.335 2025-10-09
22 2025-10-10 97,358,510 -76,528 0.80 12,122,900,200 622,120,879 6.390 2025-10-08
23 2025-10-09 97,435,038 -8,602 0.81 12,005,900,200 626,507,294 6.430 2025-10-06
24 2025-10-06 97,443,640 -191,928 0.82 11,946,900,200 639,230,278 6.560 2025-10-02
25 2025-10-03 97,635,568 -1,009,870 0.83 11,827,900,200 619,985,857 6.350 2025-09-30
26 2025-10-02 98,645,438 -121,580 0.84 11,674,400,200 612,588,170 6.210 2025-09-29
27 2025-09-30 98,767,018 -470,000 0.85 11,674,400,200 598,528,129 6.060 2025-09-26
28 2025-09-29 99,237,018 -79,248 0.83 11,922,900,200 620,727,548 6.255 2025-09-25
29 2025-09-26 99,316,266 -265,608 0.81 12,210,400,200 615,760,849 6.200 2025-09-24
30 2025-09-25 99,581,874 -73,376 0.82 12,210,400,200 601,972,428 6.045 2025-09-23
31 2025-09-24 99,655,250 -506,280 0.81 12,278,400,200 612,381,511 6.145 2025-09-22
32 2025-09-23 100,161,530 -3,630,000 0.81 12,331,400,200 618,497,448 6.175 2025-09-19
33 2025-09-22 103,791,530 -1,401,896 0.87 11,960,400,200 638,836,867 6.155 2025-09-18
34 2025-09-19 105,193,426 1,000,000 0.87 12,069,400,200 653,777,143 6.215 2025-09-17
35 2025-09-18 104,193,426 -407,870 0.89 11,660,900,200 620,992,819 5.960 2025-09-16
36 2025-09-17 104,601,296 -106,180 0.90 11,660,900,200 620,285,685 5.930 2025-09-15
37 2025-09-16 104,707,476 23,770 0.89 11,781,900,200 614,632,884 5.870 2025-09-12
38 2025-09-15 104,683,706 -36,030 0.90 11,576,400,200 606,118,658 5.790 2025-09-11
39 2025-09-12 104,719,736 100,000 0.90 11,576,400,200 606,850,870 5.795 2025-09-10
40 2025-09-11 104,619,736 1,254,160 0.90 11,600,400,200 597,901,791 5.715 2025-09-09
41 2025-09-10 103,365,576 -308,680 0.90 11,546,900,200 582,981,849 5.640 2025-09-08
42 2025-09-09 103,674,256 -60,000 0.92 11,312,900,200 577,983,977 5.575 2025-09-05
43 2025-09-08 103,734,256 -203,180 0.92 11,312,900,200 568,982,394 5.485 2025-09-04
44 2025-09-04 103,937,436 -9,870 0.92 11,332,400,200 585,167,765 5.630 2025-09-02
45 2025-09-03 103,947,306 -93,553 0.92 11,332,400,200 590,940,435 5.685 2025-09-01
46 2025-09-02 104,040,859 100,000 0.90 11,604,400,200 580,547,993 5.580 2025-08-29
47 2025-09-01 103,940,859 -2,532,030 0.93 11,137,400,200 576,352,063 5.545 2025-08-28
48 2025-08-29 106,472,889 -2,575,000 0.96 11,137,400,200 595,715,814 5.595 2025-08-27
49 2025-08-28 109,047,889 -585,840 0.98 11,137,400,200 618,846,770 5.675 2025-08-26
50 2025-08-27 109,633,729 1,833,520 0.98 11,144,900,200 626,008,593 5.710 2025-08-25
51 2025-08-26 107,800,209 -89,200 1.00 10,808,400,200 597,213,158 5.540 2025-08-22
52 2025-08-25 107,889,409 -26,580 1.00 10,808,400,200 582,602,809 5.400 2025-08-21
53 2025-08-21 107,915,989 -9,870 0.96 11,237,400,200 587,602,560 5.445 2025-08-19
54 2025-08-20 107,925,859 -204,717 0.96 11,249,400,200 591,433,707 5.480 2025-08-18
55 2025-08-19 108,130,576 750,000 1.02 10,551,900,200 589,311,639 5.450 2025-08-15
56 2025-08-18 107,380,576 1,617,970 1.02 10,551,900,200 587,908,654 5.475 2025-08-14
57 2025-08-15 105,762,606 150,000 1.03 10,265,400,200 584,338,398 5.525 2025-08-13
58 2025-08-14 105,612,606 1,836,160 1.03 10,253,900,200 564,499,379 5.345 2025-08-12
59 2025-08-13 103,776,446 2,720,000 1.01 10,253,900,200 555,722,868 5.355 2025-08-11
60 2025-08-12 101,056,446 -101,900 0.98 10,306,400,200 541,662,551 5.360 2025-08-08
61 2025-08-11 101,158,346 1,373,420 1.01 10,024,400,200 550,807,194 5.445 2025-08-07
62 2025-08-07 99,784,926 -9,870 1.01 9,853,400,200 540,834,299 5.420 2025-08-05
63 2025-08-06 99,794,796 -67,344 1.01 9,853,400,200 535,898,055 5.370 2025-08-04
64 2025-08-04 99,862,140 -32,030 1.02 9,837,900,200 534,761,760 5.355 2025-07-31
65 2025-07-31 99,894,170 -243,840 1.08 9,248,400,200 553,413,702 5.540 2025-07-29
66 2025-07-30 100,138,010 -80,000 1.10 9,085,900,200 557,768,716 5.570 2025-07-28
67 2025-07-29 100,218,010 -1,301,900 1.10 9,084,900,200 558,214,316 5.570 2025-07-25
68 2025-07-28 101,519,910 -2,076,580 1.14 8,907,900,200 572,064,693 5.635 2025-07-24
69 2025-07-25 103,596,490 -2,988,000 1.13 9,183,900,200 583,766,221 5.635 2025-07-23
70 2025-07-24 106,584,490 -600,000 1.16 9,183,900,200 585,681,773 5.495 2025-07-22
71 2025-07-23 107,184,490 -106,299 1.13 9,453,900,200 587,371,005 5.480 2025-07-21
72 2025-07-22 107,290,789 -3,068,000 1.16 9,266,900,200 583,661,892 5.440 2025-07-18
73 2025-07-21 110,358,789 -1,992,030 1.21 9,134,900,200 590,971,315 5.355 2025-07-17
74 2025-07-18 112,350,819 60,000 1.25 8,960,900,200 598,829,865 5.330 2025-07-16
75 2025-07-17 112,290,819 270,544 1.26 8,945,900,200 599,071,519 5.335 2025-07-15
76 2025-07-16 112,020,275 948,000 1.23 9,077,400,200 581,385,227 5.190 2025-07-14
77 2025-07-15 111,072,275 -3,656,006 1.22 9,077,400,200 572,022,216 5.150 2025-07-11
78 2025-07-14 114,728,281 -1,673,922 1.26 9,077,400,200 587,982,440 5.125 2025-07-10
79 2025-07-10 116,402,203 3,500,000 1.30 8,970,900,200 609,365,533 5.235 2025-07-08
80 2025-07-09 112,902,203 -37,881 1.25 9,059,900,200 579,752,812 5.135 2025-07-07
81 2025-07-08 112,940,084 -30,000 1.24 9,085,400,200 579,382,631 5.130 2025-07-04
82 2025-07-07 112,970,084 -28,827 1.26 8,947,900,200 581,231,082 5.145 2025-07-03
83 2025-07-04 112,998,911 965,160 1.29 8,790,900,200 585,334,359 5.180 2025-07-02
84 2025-07-03 112,033,751 -380,000 1.27 8,790,900,200 583,695,843 5.210 2025-06-30
85 2025-07-02 112,413,751 -373,340 1.28 8,784,400,200 589,610,124 5.245 2025-06-27
86 2025-06-30 112,787,091 -11,580 1.28 8,844,900,200 592,696,163 5.255 2025-06-26
87 2025-06-26 112,798,671 200,000 1.26 8,936,900,200 586,553,089 5.200 2025-06-24
88 2025-06-25 112,598,671 507,910 1.26 8,936,900,200 573,127,235 5.090 2025-06-23
89 2025-06-23 112,090,761 -474,880 1.25 8,942,900,200 559,557,079 4.992 2025-06-19
90 2025-06-19 112,565,641 -20,000 1.25 9,029,400,200 584,778,505 5.195 2025-06-17
91 2025-06-18 112,585,641 -319,000 1.25 9,029,400,200 587,134,118 5.215 2025-06-16
92 2025-06-17 112,904,641 -173,340 1.28 8,849,400,200 581,458,901 5.150 2025-06-13
93 2025-06-16 113,077,981 -2,011,580 1.29 8,798,400,200 593,094,010 5.245 2025-06-12
94 2025-06-13 115,089,561 -3,116,000 1.34 8,573,900,200 615,729,151 5.350 2025-06-11
95 2025-06-11 118,205,561 -57,090 1.36 8,718,900,200 630,035,640 5.330 2025-06-09
96 2025-06-09 118,262,651 -332,030 1.41 8,392,400,200 617,922,351 5.225 2025-06-05
97 2025-06-05 118,594,681 1,280,000 1.41 8,386,400,200 604,239,900 5.095 2025-06-03
98 2025-06-04 117,314,681 -280,000 1.39 8,413,400,200 589,506,272 5.025 2025-06-02
99 2025-06-03 117,594,681 -173,340 1.40 8,413,400,200 596,793,006 5.075 2025-05-30
100 2025-06-02 117,768,021 800,000 1.39 8,451,900,200 611,804,869 5.195 2025-05-29
101 2025-05-28 116,968,021 -54,090 1.37 8,550,900,200 590,688,506 5.050 2025-05-26
102 2025-05-27 117,022,111 -220,000 1.39 8,436,900,200 600,908,540 5.135 2025-05-23
103 2025-05-26 117,242,111 -132,030 1.40 8,401,900,200 606,141,714 5.170 2025-05-22
104 2025-05-23 117,374,141 -500,000 1.38 8,489,900,200 614,453,628 5.235 2025-05-21
105 2025-05-22 117,874,141 1,580,000 1.37 8,572,900,200 614,124,275 5.210 2025-05-20
106 2025-05-21 116,294,141 -402,000 1.36 8,572,900,200 598,914,826 5.150 2025-05-19
107 2025-05-20 116,696,141 -306,006 1.38 8,449,900,200 603,319,049 5.170 2025-05-16
108 2025-05-15 117,002,147 920,000 1.36 8,587,400,200 605,486,111 5.175 2025-05-13
109 2025-05-14 116,082,147 448,890 1.33 8,721,900,200 619,878,665 5.340 2025-05-12
110 2025-05-12 115,633,257 -918,324 1.32 8,759,400,200 592,042,276 5.120 2025-05-08
111 2025-05-09 116,551,581 -952,000 1.33 8,759,400,200 593,247,547 5.090 2025-05-07
112 2025-05-08 117,503,581 -7,233,168 1.35 8,702,400,200 603,968,406 5.140 2025-05-06
113 2025-05-07 124,736,749 -164,038 1.43 8,702,400,200 641,146,890 5.140 2025-05-02
114 2025-04-30 124,900,787 -1,133,672 1.44 8,696,900,200 611,014,650 4.892 2025-04-28
115 2025-04-29 126,034,459 1,600 1.43 8,789,400,200 615,804,367 4.886 2025-04-25
116 2025-04-28 126,032,859 -25,624 1.45 8,693,400,200 613,780,023 4.870 2025-04-24
117 2025-04-25 126,058,483 220,000 1.44 8,766,400,200 623,485,257 4.946 2025-04-23
118 2025-04-24 125,838,483 -4,010,866 1.44 8,741,900,200 604,779,749 4.806 2025-04-22
119 2025-04-22 129,849,349 1,698,528 1.49 8,703,900,200 607,954,652 4.682 2025-04-16
120 2025-04-16 128,150,821 -37,881 1.50 8,561,400,200 630,502,039 4.920 2025-04-14
121 2025-04-15 128,188,702 1,760,000 1.47 8,703,400,200 615,305,770 4.800 2025-04-11
122 2025-04-14 126,428,702 1,000,000 1.47 8,587,900,200 599,272,047 4.740 2025-04-10
123 2025-04-11 125,428,702 11,000,000 1.45 8,626,400,200 576,219,457 4.594 2025-04-09
124 2025-04-10 114,428,702 1,781,400 1.32 8,649,900,200 511,725,155 4.472 2025-04-08
125 2025-04-09 112,647,302 943,635 1.30 8,649,900,200 483,932,809 4.296 2025-04-07
126 2025-04-08 111,703,667 293,200 1.29 8,667,400,200 580,859,068 5.200 2025-04-03
127 2025-04-07 111,410,467 694,200 1.36 8,167,400,200 591,589,580 5.310 2025-04-02
128 2025-04-03 110,716,267 -294,800 1.35 8,195,900,200 585,135,471 5.285 2025-04-01
129 2025-04-02 111,011,067 -141,135 1.35 8,216,900,200 586,138,434 5.280 2025-03-31
130 2025-03-28 111,152,202 68,000 1.38 8,062,900,200 605,779,501 5.450 2025-03-26
131 2025-03-27 111,084,202 49,400 1.39 8,015,900,200 600,965,533 5.410 2025-03-25
132 2025-03-26 111,034,802 -139,400 1.39 8,015,900,200 622,350,065 5.605 2025-03-24
133 2025-03-25 111,174,202 -479,660 1.42 7,828,400,200 612,569,853 5.510 2025-03-21
134 2025-03-24 111,653,862 -800 1.43 7,828,400,200 638,101,821 5.715 2025-03-20
135 2025-03-21 111,654,662 1,403,000 1.44 7,747,400,200 660,437,326 5.915 2025-03-19
136 2025-03-20 110,251,662 -308,235 1.42 7,737,900,200 658,753,680 5.975 2025-03-18
137 2025-03-19 110,559,897 -130,051 1.43 7,737,900,200 636,272,207 5.755 2025-03-17
138 2025-03-18 110,689,948 503,000 1.44 7,683,400,200 638,127,550 5.765 2025-03-14
139 2025-03-17 110,186,948 63,000 1.44 7,677,900,200 618,699,713 5.615 2025-03-13
140 2025-03-14 110,123,948 1,000,000 1.45 7,594,900,200 630,459,602 5.725 2025-03-12
141 2025-03-13 109,123,948 -80,000 1.43 7,627,400,200 637,829,476 5.845 2025-03-11
142 2025-03-12 109,203,948 -233,000 1.43 7,627,400,200 629,560,760 5.765 2025-03-10
143 2025-03-11 109,436,948 -1,490,260 1.42 7,692,900,200 645,677,993 5.900 2025-03-07
144 2025-03-10 110,927,208 1,116,450 1.47 7,541,400,200 657,798,343 5.930 2025-03-06
145 2025-03-07 109,810,758 -1,012,000 1.46 7,511,400,200 620,430,783 5.650 2025-03-05
146 2025-03-06 110,822,758 -100,000 1.46 7,606,900,200 599,551,121 5.410 2025-03-04
147 2025-03-05 110,922,758 885,907 1.46 7,606,900,200 599,537,507 5.405 2025-03-03
148 2025-03-04 110,036,851 1,783,200 1.47 7,481,400,200 596,949,917 5.425 2025-02-28
149 2025-03-03 108,253,651 -2,344,750 1.42 7,648,900,200 622,458,493 5.750 2025-02-27
150 2025-02-28 110,598,401 1,159,750 1.43 7,749,400,200 644,788,678 5.830 2025-02-26
151 2025-02-27 109,438,651 -260,800 1.43 7,677,900,200 609,026,093 5.565 2025-02-25
152 2025-02-26 109,699,451 -253,800 1.43 7,677,900,200 621,447,390 5.665 2025-02-24
153 2025-02-25 109,953,251 -113,946 1.43 7,662,900,200 630,581,894 5.735 2025-02-21
154 2025-02-24 110,067,197 -78,000 1.45 7,575,400,200 591,060,848 5.370 2025-02-20
155 2025-02-21 110,145,197 733,000 1.44 7,639,900,200 611,305,843 5.550 2025-02-19
156 2025-02-20 109,412,197 -2,288,212 1.42 7,691,900,200 603,955,327 5.520 2025-02-18
157 2025-02-19 111,700,409 1,510 1.45 7,691,900,200 602,065,205 5.390 2025-02-17
158 2025-02-18 111,698,899 -3,000 1.44 7,735,400,200 604,291,044 5.410 2025-02-14
159 2025-02-17 111,701,899 -3,522,048 1.41 7,906,400,200 570,796,704 5.110 2025-02-13
160 2025-02-14 115,223,947 89,000 1.43 8,043,400,200 595,707,806 5.170 2025-02-12
161 2025-02-12 115,134,947 -2,812,000 1.42 8,130,900,200 596,974,700 5.185 2025-02-10
162 2025-02-11 117,946,947 -689,178 1.44 8,164,400,200 594,452,613 5.040 2025-02-07
163 2025-02-10 118,636,125 -2,949,084 1.45 8,173,900,200 587,248,819 4.950 2025-02-06
164 2025-02-07 121,585,209 -2,989,367 1.49 8,179,400,200 585,554,367 4.816 2025-02-05
165 2025-02-05 124,574,576 -23,267 1.50 8,283,900,200 579,271,778 4.650 2025-02-03
166 2025-02-04 124,597,843 -2,408,000 1.50 8,316,900,200 572,402,491 4.594 2025-01-27
167 2025-02-03 127,005,843 -163,168 1.50 8,442,400,200 579,400,656 4.562 2025-01-24
168 2025-01-27 127,169,011 20,000 1.52 8,373,900,200 561,578,353 4.416 2025-01-23
169 2025-01-23 127,149,011 -14,985,000 1.48 8,567,400,200 584,631,153 4.598 2025-01-21
170 2025-01-22 142,134,011 -22,000 1.66 8,567,400,200 638,750,245 4.494 2025-01-20
171 2025-01-21 142,156,011 -1,440,000 1.63 8,712,400,200 622,359,016 4.378 2025-01-17
172 2025-01-20 143,596,011 -27,560 1.67 8,583,900,200 621,770,728 4.330 2025-01-16
173 2025-01-16 143,623,571 9,000 1.68 8,573,900,200 612,410,907 4.264 2025-01-14
174 2025-01-15 143,614,571 1,369,100 1.68 8,573,900,200 593,989,866 4.136 2025-01-13
175 2025-01-14 142,245,471 1,370,706 1.66 8,555,400,200 594,301,578 4.178 2025-01-10
176 2025-01-13 140,874,765 2,000,000 1.66 8,510,400,200 594,491,508 4.220 2025-01-09
177 2025-01-09 138,874,765 1,507,000 1.63 8,524,400,200 593,550,746 4.274 2025-01-07
178 2025-01-08 137,367,765 -777,000 1.61 8,524,400,200 592,055,067 4.310 2025-01-06
179 2025-01-07 138,144,765 -30,100 1.63 8,485,400,200 596,509,095 4.318 2025-01-03
180 2025-01-06 138,174,865 780,708 1.60 8,614,400,200 589,453,974 4.266 2025-01-02
181 2025-01-03 137,394,157 -174,800 1.58 8,676,900,200 606,732,597 4.416 2024-12-30
182 2025-01-02 137,568,957 1,861,008 1.60 8,615,900,200 612,732,134 4.454 2024-12-27
183 2024-12-30 135,707,949 2,040,000 1.57 8,659,400,200 593,315,153 4.372 2024-12-23
184 2024-12-27 133,667,949 -43,000 1.54 8,679,900,200 582,257,586 4.356 2024-12-20
185 2024-12-23 133,710,949 -27,560 1.53 8,762,900,200 582,177,472 4.354 2024-12-19
186 2024-12-19 133,738,509 510,000 1.52 8,822,400,200 576,680,451 4.312 2024-12-17
187 2024-12-18 133,228,509 -218,000 1.51 8,822,400,200 577,412,358 4.334 2024-12-16
188 2024-12-17 133,446,509 -1,196,240 1.48 8,987,900,200 584,228,816 4.378 2024-12-13
189 2024-12-13 134,642,749 -5,580,000 1.51 8,906,400,200 596,467,378 4.430 2024-12-11
190 2024-12-12 140,222,749 1,338,000 1.59 8,835,900,200 632,404,598 4.510 2024-12-10
191 2024-12-11 138,884,749 -802,000 1.57 8,835,900,200 635,536,611 4.576 2024-12-09
192 2024-12-10 139,686,749 -30,000 1.59 8,808,400,200 611,548,587 4.378 2024-12-06
193 2024-12-09 139,716,749 -27,560 1.59 8,794,400,200 598,546,553 4.284 2024-12-05
194 2024-12-05 139,744,309 791,200 1.57 8,923,900,200 605,372,347 4.332 2024-12-03
195 2024-12-04 138,953,109 -134,000 1.56 8,923,900,200 601,944,868 4.332 2024-12-02
196 2024-12-03 139,087,109 -132,024 1.56 8,887,900,200 593,901,955 4.270 2024-11-29
197 2024-12-02 139,219,133 1,500,000 1.57 8,887,900,200 587,783,180 4.222 2024-11-28
198 2024-11-29 137,719,133 2,000,000 1.52 9,031,400,200 591,090,519 4.292 2024-11-27
199 2024-11-28 135,719,133 10,000 1.49 9,124,900,200 562,691,525 4.146 2024-11-26
200 2024-11-27 135,709,133 2,030,000 1.49 9,124,900,200 563,464,320 4.152 2024-11-25
201 2024-11-26 133,679,133 2,000,000 1.46 9,183,900,200 556,105,193 4.160 2024-11-22
202 2024-11-25 131,679,133 -27,560 1.45 9,108,900,200 563,586,689 4.280 2024-11-21
203 2024-11-22 131,706,693 2,000,000 1.45 9,096,400,200 570,816,807 4.334 2024-11-20
204 2024-11-21 129,706,693 10,000 1.43 9,078,900,200 559,814,087 4.316 2024-11-19
205 2024-11-20 129,696,693 -1,869,000 1.43 9,078,900,200 553,286,092 4.266 2024-11-18
206 2024-11-19 131,565,693 1,043,860 1.45 9,052,400,200 558,101,670 4.242 2024-11-15
207 2024-11-18 130,521,833 196,580 1.48 8,838,900,200 552,629,441 4.234 2024-11-14
208 2024-11-15 130,325,253 -215,710 1.49 8,774,400,200 570,042,657 4.374 2024-11-13
209 2024-11-14 130,540,963 68,400 1.48 8,842,400,200 570,202,926 4.368 2024-11-12
210 2024-11-13 130,472,563 -690,000 1.48 8,842,400,200 595,476,778 4.564 2024-11-11
211 2024-11-12 131,162,563 900,000 1.50 8,771,900,200 601,511,514 4.586 2024-11-08
212 2024-11-11 130,262,563 572,440 1.45 8,991,900,200 598,686,740 4.596 2024-11-07
213 2024-11-08 129,690,123 466,580 1.43 9,082,400,200 582,827,413 4.494 2024-11-06
214 2024-11-07 129,223,543 2,995,000 1.45 8,915,400,200 595,720,533 4.610 2024-11-05
215 2024-11-06 126,228,543 -246,000 1.42 8,915,400,200 561,464,559 4.448 2024-11-04
216 2024-11-05 126,474,543 -96,042 1.42 8,935,400,200 556,487,989 4.400 2024-11-01
217 2024-10-30 126,570,585 521,000 1.36 9,279,400,200 570,073,915 4.504 2024-10-28
218 2024-10-29 126,049,585 -3,453,300 1.37 9,223,900,200 562,181,149 4.460 2024-10-25
219 2024-10-28 129,502,885 -24,804 1.40 9,243,900,200 570,589,711 4.406 2024-10-24
220 2024-10-25 129,527,689 500,000 1.40 9,282,900,200 586,760,431 4.530 2024-10-23
221 2024-10-24 129,027,689 509,000 1.42 9,079,900,200 572,108,773 4.434 2024-10-22
222 2024-10-23 128,518,689 416,600 1.42 9,079,900,200 567,795,568 4.418 2024-10-21
223 2024-10-22 128,102,089 -271,326 1.44 8,891,400,200 579,021,442 4.520 2024-10-18
224 2024-10-18 128,373,415 940,000 1.42 9,053,400,200 554,829,900 4.322 2024-10-16
225 2024-10-17 127,433,415 -1,732,600 1.41 9,058,900,200 556,884,024 4.370 2024-10-15
226 2024-10-15 129,166,015 -24,804 1.48 8,707,400,200 601,913,630 4.660 2024-10-10
227 2024-10-10 129,190,819 1,769,035 1.49 8,642,900,200 596,086,439 4.614 2024-10-08
228 2024-10-09 127,421,784 3,530,200 1.46 8,752,400,200 676,609,673 5.310 2024-10-07
229 2024-10-08 123,891,584 -1,517,438 1.44 8,608,400,200 636,802,742 5.140 2024-10-04
230 2024-10-07 125,409,022 -22,875,051 1.50 8,352,900,200 615,507,480 4.908 2024-10-03
231 2024-10-04 148,284,073 -5,766,000 1.78 8,329,900,200 753,283,091 5.080 2024-10-02
232 2024-10-03 154,050,073 -11,230,000 1.87 8,250,400,200 721,570,542 4.684 2024-09-30
233 2024-10-02 165,280,073 -17,634,549 2.06 8,021,900,200 725,910,081 4.392 2024-09-27
234 2024-09-30 182,914,622 50,695 2.30 7,965,400,200 755,803,218 4.132 2024-09-26
235 2024-09-27 182,863,927 -10,040,000 2.24 8,175,900,200 706,586,214 3.864 2024-09-25
236 2024-09-26 192,903,927 64,450 2.36 8,175,900,200 742,294,311 3.848 2024-09-24
237 2024-09-25 192,839,477 -15,566,450 2.33 8,273,400,200 701,164,338 3.636 2024-09-23
238 2024-09-24 208,405,927 -40,178 2.61 7,969,900,200 758,597,574 3.640 2024-09-20
239 2024-09-23 208,446,105 -62,375 2.63 7,926,900,200 748,321,517 3.590 2024-09-19
240 2024-09-20 208,508,480 -86,000 2.62 7,949,900,200 725,192,493 3.478 2024-09-17
241 2024-09-17 208,594,480 -3,600 2.63 7,925,400,200 712,141,555 3.414 2024-09-13
242 2024-09-16 208,598,080 -2,780 2.61 7,983,900,200 712,571,041 3.416 2024-09-12
243 2024-09-13 208,600,860 12,000 2.61 7,990,400,200 707,156,915 3.390 2024-09-11
244 2024-09-12 208,588,860 102,000 2.60 8,029,900,200 707,950,591 3.394 2024-09-10
245 2024-09-11 208,486,860 35,830 2.60 8,029,900,200 704,685,587 3.380 2024-09-09
246 2024-09-09 208,451,030 23,000 2.56 8,127,400,200 714,153,229 3.426 2024-09-04
247 2024-09-04 208,428,030 988,000 2.54 8,220,400,200 717,826,135 3.444 2024-09-02
248 2024-09-03 207,440,030 -56,400 2.56 8,115,400,200 725,625,225 3.498 2024-08-30
249 2024-09-02 207,496,430 -2,780 2.56 8,115,400,200 705,487,862 3.400 2024-08-29
250 2024-08-30 207,499,210 12,000 2.55 8,135,400,200 703,837,320 3.392 2024-08-28
251 2024-08-29 207,487,210 -1,649,500 2.51 8,280,900,200 714,170,977 3.442 2024-08-27
252 2024-08-28 209,136,710 17,000 2.52 8,306,400,200 719,012,009 3.438 2024-08-26
253 2024-08-27 209,119,710 -8,670 2.52 8,306,400,200 713,934,690 3.414 2024-08-23
254 2024-08-26 209,128,380 -70,000 2.53 8,265,400,200 719,401,627 3.440 2024-08-22
255 2024-08-23 209,198,380 25,300 2.56 8,165,400,200 707,508,921 3.382 2024-08-21
256 2024-08-22 209,173,080 -1,000,000 2.58 8,102,900,200 718,718,703 3.436 2024-08-20
257 2024-08-21 210,173,080 -80,000 2.59 8,102,900,200 725,097,126 3.450 2024-08-19
258 2024-08-20 210,253,080 8,000 2.52 8,331,400,200 714,860,472 3.400 2024-08-16
259 2024-08-19 210,245,080 -14,780 2.53 8,308,400,200 701,377,587 3.336 2024-08-15
260 2024-08-16 210,259,860 12,000 2.57 8,169,900,200 702,688,452 3.342 2024-08-14
261 2024-08-15 210,247,860 318,650 2.52 8,331,900,200 708,955,784 3.372 2024-08-13
262 2024-08-14 209,929,210 48,250 2.52 8,331,900,200 708,301,155 3.374 2024-08-12
263 2024-08-13 209,880,960 15,650 2.52 8,329,900,200 710,656,931 3.386 2024-08-09
264 2024-08-12 209,865,310 3,100,000 2.52 8,334,900,200 694,234,445 3.308 2024-08-08
265 2024-08-09 206,765,310 32,200 2.49 8,317,900,200 687,287,890 3.324 2024-08-07
266 2024-08-07 206,733,110 12,200 2.55 8,116,900,200 679,324,999 3.286 2024-08-05
267 2024-08-06 206,720,910 8,400 2.56 8,075,900,200 686,726,863 3.322 2024-08-02
268 2024-08-05 206,712,510 2,462,220 2.55 8,106,900,200 707,783,634 3.424 2024-08-01
269 2024-08-02 204,250,290 -92,400 2.54 8,027,900,200 705,480,502 3.454 2024-07-31
270 2024-08-01 204,342,690 3,257,000 2.46 8,299,400,200 687,817,495 3.366 2024-07-30
271 2024-07-31 201,085,690 5,544,500 2.42 8,299,400,200 685,702,203 3.410 2024-07-29
272 2024-07-30 195,541,190 -997,730 2.35 8,322,900,200 661,711,387 3.384 2024-07-26
273 2024-07-29 196,538,920 20,000 2.36 8,318,900,200 661,550,005 3.366 2024-07-25
274 2024-07-26 196,518,920 4,023,000 2.38 8,263,900,200 674,452,933 3.432 2024-07-24
275 2024-07-25 192,495,920 -49,930 2.34 8,221,900,200 671,040,777 3.486 2024-07-23
276 2024-07-24 192,545,850 9,000,000 2.34 8,221,900,200 683,152,676 3.548 2024-07-22
277 2024-07-23 183,545,850 24,000 2.21 8,319,400,200 638,739,558 3.480 2024-07-19
278 2024-07-22 183,521,850 985,220 2.24 8,183,400,200 653,337,786 3.560 2024-07-18
279 2024-07-19 182,536,630 12,000 2.25 8,094,900,200 654,211,282 3.584 2024-07-17
280 2024-07-18 182,524,630 213,500 2.28 8,014,400,200 650,152,732 3.562 2024-07-16
281 2024-07-17 182,311,130 -10,155,300 2.27 8,014,400,200 658,507,802 3.612 2024-07-15
282 2024-07-16 192,466,430 -1,764,458 2.39 8,038,400,200 714,050,455 3.710 2024-07-12
283 2024-07-15 194,230,888 40,000 2.42 8,017,400,200 705,835,047 3.634 2024-07-11
284 2024-07-12 194,190,888 94,300 2.42 8,008,400,200 686,658,980 3.536 2024-07-10
285 2024-07-11 194,096,588 955,063 2.42 8,011,400,200 685,160,956 3.530 2024-07-09
286 2024-07-09 193,141,525 2,321,600 2.43 7,940,400,200 682,948,432 3.536 2024-07-05
287 2024-07-08 190,819,925 3,986,698 2.41 7,925,400,200 684,661,891 3.588 2024-07-04
288 2024-07-05 186,833,227 210,800 2.37 7,882,400,200 666,620,954 3.568 2024-07-03
289 2024-07-04 186,622,427 3,166,150 2.36 7,915,900,200 647,953,067 3.472 2024-07-02
290 2024-07-03 183,456,277 8,643,750 2.31 7,935,900,200 641,730,057 3.498 2024-06-28
291 2024-07-02 174,812,527 -3,918,000 2.20 7,955,400,200 616,738,595 3.528 2024-06-27
292 2024-06-28 178,730,527 1,223,000 2.26 7,901,900,200 647,719,430 3.624 2024-06-26
293 2024-06-27 177,507,527 -49,930 2.21 8,039,400,200 635,476,947 3.580 2024-06-25
294 2024-06-26 177,557,457 -467,200 2.21 8,039,400,200 642,757,994 3.620 2024-06-24
295 2024-06-25 178,024,657 -232,400 2.25 7,910,900,200 647,653,702 3.638 2024-06-21
296 2024-06-24 178,257,057 -2,502 2.25 7,928,900,200 658,838,083 3.696 2024-06-20
297 2024-06-21 178,259,559 1,350,000 2.29 7,789,400,200 671,682,018 3.768 2024-06-19
298 2024-06-20 176,909,559 1,138,150 2.26 7,836,900,200 643,243,157 3.636 2024-06-18
299 2024-06-19 175,771,409 40,050 2.24 7,836,900,200 640,511,014 3.644 2024-06-17
300 2024-06-18 175,731,359 1,710 2.26 7,777,900,200 641,419,460 3.650 2024-06-14
301 2024-06-17 175,729,649 1,500,000 2.25 7,806,900,200 644,927,812 3.670 2024-06-13
302 2024-06-14 174,229,649 -79,300 2.25 7,733,400,200 634,195,922 3.640 2024-06-12
303 2024-06-13 174,308,949 -44,937 2.26 7,699,900,200 643,200,022 3.690 2024-06-11
304 2024-06-12 174,353,886 -36,000 2.26 7,699,900,200 645,458,086 3.702 2024-06-07
305 2024-06-11 174,389,886 797,220 2.28 7,647,400,200 656,403,531 3.764 2024-06-06
306 2024-06-06 173,592,666 153,500 2.27 7,637,900,200 647,500,644 3.730 2024-06-04
307 2024-06-05 173,439,166 44,500 2.30 7,539,900,200 647,621,846 3.734 2024-06-03
308 2024-06-04 173,394,666 1,900 2.29 7,569,900,200 625,607,955 3.608 2024-05-31
309 2024-05-31 173,392,766 -390,590 2.26 7,688,900,200 641,206,449 3.698 2024-05-29
310 2024-05-30 173,783,356 1,802,063 2.23 7,784,400,200 656,901,086 3.780 2024-05-28
311 2024-05-28 171,981,293 -32,400 2.17 7,912,400,200 641,490,223 3.730 2024-05-24
312 2024-05-27 172,013,693 -22,048 2.13 8,093,400,200 657,092,307 3.820 2024-05-23
313 2024-05-24 172,035,741 -281,015 2.10 8,206,400,200 673,691,962 3.916 2024-05-22
314 2024-05-23 172,316,756 -501,250 2.10 8,206,400,200 671,001,448 3.894 2024-05-21
315 2024-05-22 172,818,006 26,950 2.09 8,262,400,200 701,641,104 4.060 2024-05-20
316 2024-05-21 172,791,056 -47,190 2.11 8,178,400,200 698,075,866 4.040 2024-05-17
317 2024-05-20 172,838,246 -3,882,700 2.06 8,395,900,200 689,278,925 3.988 2024-05-16
318 2024-05-17 176,720,946 -944,937 2.17 8,148,900,200 699,461,504 3.958 2024-05-14
319 2024-05-16 177,665,883 -218,000 2.13 8,349,900,200 700,358,911 3.942 2024-05-13
320 2024-05-14 177,883,883 -32,400 2.13 8,349,900,200 691,256,769 3.886 2024-05-10
321 2024-05-13 177,916,283 -1,468,358 2.14 8,317,900,200 689,247,680 3.874 2024-05-09
322 2024-05-09 179,384,641 -4,209,700 2.13 8,410,900,200 690,630,868 3.850 2024-05-07
323 2024-05-08 183,594,341 -10,072,500 2.18 8,410,900,200 721,525,760 3.930 2024-05-06
324 2024-05-07 193,666,841 -2,058,690 2.25 8,615,900,200 754,526,013 3.896 2024-05-03
325 2024-05-06 195,725,531 -3,229,300 2.27 8,615,900,200 742,582,665 3.794 2024-05-02
326 2024-05-03 198,954,831 -1,070,000 2.31 8,615,900,200 721,808,127 3.628 2024-04-30
327 2024-05-02 200,024,831 -4,532,400 2.28 8,781,400,200 728,890,484 3.644 2024-04-29
328 2024-04-30 204,557,231 -6,866,000 2.33 8,781,400,200 744,588,321 3.640 2024-04-26
329 2024-04-29 211,423,231 -3,632,980 2.41 8,768,400,200 737,021,383 3.486 2024-04-25
330 2024-04-26 215,056,211 -11,949,808 2.43 8,846,400,200 752,696,739 3.500 2024-04-24
331 2024-04-25 227,006,019 200,000 2.63 8,640,900,200 766,826,332 3.378 2024-04-23
332 2024-04-24 226,806,019 1,467,000 2.62 8,640,900,200 742,109,294 3.272 2024-04-22
333 2024-04-23 225,339,019 -40,588 2.61 8,627,400,200 725,140,963 3.218 2024-04-19
334 2024-04-22 225,379,607 10,800 2.63 8,568,400,200 742,851,185 3.296 2024-04-18
335 2024-04-19 225,368,807 25,300 2.64 8,521,900,200 739,209,687 3.280 2024-04-17
336 2024-04-18 225,343,507 90,000 2.66 8,475,400,200 736,873,268 3.270 2024-04-16
337 2024-04-17 225,253,507 -19,800 2.66 8,475,400,200 765,861,924 3.400 2024-04-15
338 2024-04-16 225,273,307 -109,489 2.68 8,412,400,200 769,533,617 3.416 2024-04-12
339 2024-04-15 225,382,796 5,990,354 2.64 8,521,400,200 783,881,364 3.478 2024-04-11
340 2024-04-12 219,392,442 21,600 2.62 8,371,900,200 765,240,838 3.488 2024-04-10
341 2024-04-11 219,370,842 106,400 2.60 8,434,400,200 749,809,538 3.418 2024-04-09
342 2024-04-10 219,264,442 -59,920 2.60 8,434,400,200 741,113,814 3.380 2024-04-08
343 2024-04-09 219,324,362 26,484 2.61 8,405,400,200 744,386,885 3.394 2024-04-05
344 2024-04-08 219,297,878 20,700 2.60 8,431,900,200 745,612,785 3.400 2024-04-03
345 2024-04-05 219,277,178 7,473,730 2.57 8,528,900,200 760,014,699 3.466 2024-04-02
346 2024-04-03 211,803,448 -43,780 2.48 8,528,900,200 720,555,330 3.402 2024-03-28
347 2024-04-02 211,847,228 38,000 2.50 8,479,900,200 705,027,575 3.328 2024-03-27
348 2024-03-28 211,809,228 190,000 2.48 8,524,400,200 719,727,757 3.398 2024-03-26
349 2024-03-27 211,619,228 -65,600 2.49 8,485,900,200 712,733,560 3.368 2024-03-25
350 2024-03-26 211,684,828 -855,415 2.46 8,612,400,200 717,188,197 3.388 2024-03-22
351 2024-03-25 212,540,243 -18,000 2.43 8,734,900,200 744,741,011 3.504 2024-03-21
352 2024-03-22 212,558,243 27,600 2.46 8,642,400,200 738,852,453 3.476 2024-03-20
353 2024-03-21 212,530,643 100,000 2.47 8,620,900,200 735,781,086 3.462 2024-03-19
354 2024-03-20 212,430,643 -410,000 2.46 8,620,900,200 746,056,418 3.512 2024-03-18
355 2024-03-19 212,840,643 -378,870 2.49 8,560,400,200 740,685,438 3.480 2024-03-15
356 2024-03-18 213,219,513 -3,513,780 2.50 8,541,400,200 753,091,320 3.532 2024-03-14
357 2024-03-15 216,733,293 -186,000 2.55 8,504,900,200 775,038,256 3.576 2024-03-13
358 2024-03-14 216,919,293 -4,415,000 2.60 8,336,400,200 773,968,037 3.568 2024-03-12
359 2024-03-13 221,334,293 36,000 2.66 8,336,400,200 753,864,602 3.406 2024-03-11
360 2024-03-12 221,298,293 36,620 2.63 8,421,900,200 732,939,946 3.312 2024-03-08
361 2024-03-11 221,261,673 -1,488,000 2.60 8,493,900,200 727,950,904 3.290 2024-03-07
362 2024-03-08 222,749,673 27,600 2.60 8,552,400,200 743,538,408 3.338 2024-03-06
363 2024-03-07 222,722,073 160,000 2.61 8,529,400,200 726,073,958 3.260 2024-03-05
364 2024-03-05 222,562,073 55,600 2.61 8,522,900,200 759,381,793 3.412 2024-03-01
365 2024-03-04 222,506,473 450,016 2.57 8,662,900,200 748,511,775 3.364 2024-02-29
366 2024-03-01 222,056,457 500,000 2.56 8,660,900,200 744,777,357 3.354 2024-02-28
367 2024-02-29 221,556,457 97,000 2.57 8,625,900,200 759,938,648 3.430 2024-02-27
368 2024-02-27 221,459,457 -117,800 2.61 8,468,900,200 738,788,749 3.336 2024-02-23
369 2024-02-26 221,577,257 10,800 2.62 8,464,400,200 739,181,729 3.336 2024-02-22
370 2024-02-23 221,566,457 84,800 2.62 8,460,400,200 726,737,979 3.280 2024-02-21
371 2024-02-22 221,481,657 80,000 2.57 8,620,400,200 706,969,449 3.192 2024-02-20
372 2024-02-21 221,401,657 -7,320,000 2.57 8,620,400,200 706,271,286 3.190 2024-02-19
373 2024-02-20 228,721,657 -929,600 2.68 8,537,900,200 750,207,035 3.280 2024-02-16
374 2024-02-19 229,651,257 32,000 2.68 8,563,400,200 725,238,670 3.158 2024-02-15
375 2024-02-16 229,619,257 238,000 2.67 8,588,400,200 721,463,705 3.142 2024-02-14
376 2024-02-15 229,381,257 368,846 2.67 8,578,900,200 711,999,422 3.104 2024-02-08
377 2024-02-14 229,012,411 541,290 2.67 8,578,900,200 714,976,747 3.122 2024-02-07
378 2024-02-08 228,471,121 476,400 2.65 8,609,900,200 727,908,992 3.186 2024-02-06
379 2024-02-07 227,994,721 1,279,020 2.65 8,609,900,200 678,512,290 2.976 2024-02-05
380 2024-02-06 226,715,701 -82,000 2.64 8,582,900,200 676,519,652 2.984 2024-02-02
381 2024-02-05 226,797,701 96,000 2.63 8,614,400,200 681,753,889 3.006 2024-02-01
382 2024-02-02 226,701,701 300,000 2.65 8,555,900,200 666,503,001 2.940 2024-01-31
383 2024-02-01 226,401,701 259,020 2.62 8,650,400,200 685,091,547 3.026 2024-01-30
384 2024-01-31 226,142,681 112,000 2.61 8,650,400,200 711,897,160 3.148 2024-01-29
385 2024-01-30 226,030,681 207,620 2.62 8,621,900,200 705,215,725 3.120 2024-01-26
386 2024-01-29 225,823,061 48,000 2.63 8,596,900,200 732,118,364 3.242 2024-01-25
387 2024-01-26 225,775,061 103,100 2.63 8,589,400,200 727,447,247 3.222 2024-01-24
388 2024-01-25 225,671,961 900,000 2.58 8,739,900,200 695,520,984 3.082 2024-01-23
389 2024-01-24 224,771,961 2,079,020 2.57 8,739,900,200 668,471,812 2.974 2024-01-22
390 2024-01-23 222,692,941 103,400 2.59 8,594,900,200 683,221,943 3.068 2024-01-19
391 2024-01-22 222,589,541 38,000 2.55 8,742,900,200 692,253,473 3.110 2024-01-18
392 2024-01-19 222,551,541 1,482,000 2.58 8,625,400,200 688,574,468 3.094 2024-01-17
393 2024-01-18 221,069,541 231,020 2.67 8,285,900,200 720,244,565 3.258 2024-01-16
394 2024-01-17 220,838,521 98,600 2.67 8,285,900,200 738,484,014 3.344 2024-01-15
395 2024-01-16 220,739,921 174,858 2.66 8,305,900,200 750,957,211 3.402 2024-01-12
396 2024-01-15 220,565,063 2,037,800 2.67 8,246,400,200 758,302,687 3.438 2024-01-11
397 2024-01-12 218,527,263 -330,300 2.64 8,291,400,200 734,251,604 3.360 2024-01-10
398 2024-01-11 218,857,563 1,580,000 2.65 8,256,400,200 742,364,854 3.392 2024-01-09
399 2024-01-10 217,277,563 -7,539 2.63 8,256,400,200 741,785,600 3.414 2024-01-08
400 2024-01-09 217,285,102 1,558,800 2.67 8,147,900,200 767,450,980 3.532 2024-01-05
401 2024-01-08 215,726,302 14,000 2.64 8,167,900,200 773,163,066 3.584 2024-01-04
402 2024-01-05 215,712,302 1,500,000 2.65 8,149,400,200 772,681,466 3.582 2024-01-03
403 2024-01-04 214,212,302 200,314 2.66 8,057,900,200 783,160,176 3.656 2024-01-02
404 2024-01-03 214,011,988 1,945,096 2.66 8,057,900,200 790,560,284 3.694 2023-12-29
405 2024-01-02 212,066,892 3,600 2.64 8,027,400,200 782,102,698 3.688 2023-12-28
406 2023-12-29 212,063,292 25,265 2.63 8,062,400,200 757,490,079 3.572 2023-12-27
407 2023-12-28 212,038,027 132,200 2.65 8,006,400,200 738,316,410 3.482 2023-12-22
408 2023-12-27 211,905,827 3,170,000 2.65 8,006,400,200 772,608,645 3.646 2023-12-21
409 2023-12-21 208,735,827 179,020 2.60 8,031,900,200 759,380,939 3.638 2023-12-19
410 2023-12-20 208,556,807 90,000 2.60 8,031,900,200 763,317,914 3.660 2023-12-18
411 2023-12-19 208,466,807 175,420 2.66 7,839,400,200 772,994,920 3.708 2023-12-15
412 2023-12-18 208,291,387 28,500 2.69 7,733,400,200 756,097,735 3.630 2023-12-14
413 2023-12-15 208,262,887 4,172,000 2.67 7,797,400,200 753,495,125 3.618 2023-12-13
414 2023-12-14 204,090,887 4,444,000 2.61 7,806,400,200 746,972,646 3.660 2023-12-12
415 2023-12-13 199,646,887 42,363 2.56 7,806,400,200 718,329,499 3.598 2023-12-11
416 2023-12-12 199,604,524 8,574,000 2.55 7,813,900,200 726,161,258 3.638 2023-12-08
417 2023-12-11 191,030,524 4,649,000 2.47 7,725,900,200 697,261,413 3.650 2023-12-07
418 2023-12-07 186,381,524 131,412 2.50 7,456,900,200 673,210,065 3.612 2023-12-05
419 2023-12-06 186,250,112 2,578,200 2.50 7,456,900,200 688,752,914 3.698 2023-12-04
420 2023-12-05 183,671,912 144,980 2.45 7,486,900,200 689,504,358 3.754 2023-12-01
421 2023-12-04 183,526,932 1,515,000 2.46 7,460,900,200 702,541,096 3.828 2023-11-30
422 2023-12-01 182,011,932 1,855,000 2.44 7,460,900,200 698,925,819 3.840 2023-11-29
423 2023-11-30 180,156,932 345,656 2.42 7,454,900,200 707,296,115 3.926 2023-11-28
424 2023-11-29 179,811,276 -638,490 2.41 7,454,900,200 711,333,408 3.956 2023-11-27
425 2023-11-28 180,449,766 40,000 2.43 7,435,400,200 712,054,777 3.946 2023-11-24
426 2023-11-27 180,409,766 37,960 2.42 7,469,900,200 728,133,816 4.036 2023-11-23
427 2023-11-24 180,371,806 -2,020,000 2.44 7,396,900,200 712,468,634 3.950 2023-11-22
428 2023-11-23 182,391,806 129,510 2.42 7,545,900,200 721,177,201 3.954 2023-11-21
429 2023-11-22 182,262,296 40,700 2.42 7,545,900,200 729,049,184 4.000 2023-11-20
430 2023-11-21 182,221,596 167,820 2.40 7,590,900,200 711,393,111 3.904 2023-11-17
431 2023-11-20 182,053,776 15,000 2.40 7,577,900,200 723,481,706 3.974 2023-11-16
432 2023-11-17 182,038,776 283,000 2.41 7,551,400,200 737,257,043 4.050 2023-11-15
433 2023-11-15 181,755,776 15,510 2.39 7,590,900,200 710,301,573 3.908 2023-11-13
434 2023-11-14 181,740,266 -77,000 2.40 7,561,900,200 693,157,375 3.814 2023-11-10
435 2023-11-13 181,817,266 -1,280,000 2.43 7,475,900,200 719,632,739 3.958 2023-11-09
436 2023-11-10 183,097,266 -7,255,900 2.52 7,270,400,200 722,135,617 3.944 2023-11-08
437 2023-11-09 190,353,166 133,314 2.66 7,169,400,200 757,224,894 3.978 2023-11-07
438 2023-11-08 190,219,852 -3,141,600 2.65 7,169,400,200 763,162,046 4.012 2023-11-06
439 2023-11-07 193,361,452 207,808 2.73 7,093,900,200 745,988,482 3.858 2023-11-03
440 2023-11-06 193,153,644 22,500 2.71 7,117,900,200 722,394,629 3.740 2023-11-02
441 2023-11-03 193,131,144 -214,500 2.68 7,206,900,200 711,108,872 3.682 2023-11-01
442 2023-11-02 193,345,644 -24,759 2.63 7,355,400,200 714,218,809 3.694 2023-10-31
443 2023-11-01 193,370,403 -548,286 2.63 7,355,400,200 731,713,605 3.784 2023-10-30
444 2023-10-31 193,918,689 -128,900 2.69 7,196,400,200 724,092,385 3.734 2023-10-27
445 2023-10-30 194,047,589 -26,600 2.71 7,163,400,200 706,721,319 3.642 2023-10-26
446 2023-10-27 194,074,189 887,900 2.72 7,143,900,200 706,041,900 3.638 2023-10-25
447 2023-10-26 193,186,289 31,512 2.71 7,119,400,200 687,356,816 3.558 2023-10-24
448 2023-10-25 193,154,777 807,120 2.71 7,119,400,200 694,584,578 3.596 2023-10-20
449 2023-10-24 192,347,657 18,000 2.67 7,194,900,200 698,221,995 3.630 2023-10-19
450 2023-10-20 192,329,657 105,000 2.71 7,090,400,200 713,543,027 3.710 2023-10-18
451 2023-10-19 192,224,657 -1,038,514 2.66 7,234,400,200 723,533,609 3.764 2023-10-17
452 2023-10-18 193,263,171 14,559 2.67 7,234,400,200 722,031,207 3.736 2023-10-16
453 2023-10-17 193,248,612 -8,861,800 2.67 7,227,900,200 735,890,714 3.808 2023-10-13
454 2023-10-16 202,110,412 18,000 2.87 7,052,900,200 797,527,686 3.946 2023-10-12
455 2023-10-13 202,092,412 -20,000 2.83 7,152,400,200 784,926,928 3.884 2023-10-11
456 2023-10-12 202,112,412 968,461 2.85 7,083,400,200 768,835,615 3.804 2023-10-10
457 2023-10-11 201,143,951 90,900 2.84 7,083,400,200 755,094,392 3.754 2023-10-09
458 2023-10-10 201,053,051 94,408 2.84 7,082,400,200 753,546,835 3.748 2023-10-06
459 2023-10-09 200,958,643 18,000 2.83 7,096,400,200 741,135,475 3.688 2023-10-05
460 2023-10-06 200,940,643 40,050 2.84 7,077,400,200 739,461,566 3.680 2023-10-04
461 2023-10-05 200,900,593 6,473,747 2.82 7,134,900,200 752,573,621 3.746 2023-10-03
462 2023-10-04 194,426,846 -189,600 2.73 7,134,900,200 748,154,503 3.848 2023-09-29
463 2023-10-03 194,616,446 20,000 2.75 7,081,900,200 722,027,015 3.710 2023-09-28
464 2023-09-28 194,596,446 129,510 2.74 7,112,900,200 729,347,480 3.748 2023-09-26
465 2023-09-27 194,466,936 2,083,000 2.73 7,112,900,200 742,085,828 3.816 2023-09-25
466 2023-09-26 192,383,936 1,453,120 2.67 7,211,400,200 754,529,797 3.922 2023-09-22
467 2023-09-25 190,930,816 3,501,500 2.70 7,073,900,200 722,482,208 3.784 2023-09-21
468 2023-09-22 187,429,316 4,032,000 2.64 7,092,400,200 722,727,442 3.856 2023-09-20
469 2023-09-21 183,397,316 -66,020 2.63 6,979,400,200 717,083,506 3.910 2023-09-19
470 2023-09-20 183,463,336 -12,460 2.63 6,979,400,200 718,809,350 3.918 2023-09-18
471 2023-09-19 183,475,796 1,167,000 2.68 6,836,400,200 735,370,990 4.008 2023-09-15
472 2023-09-18 182,308,796 3,520,000 2.66 6,842,900,200 728,505,949 3.996 2023-09-14
473 2023-09-15 178,788,796 4,022,030 2.62 6,834,400,200 709,433,943 3.968 2023-09-13
474 2023-09-14 174,766,766 2,129,510 2.53 6,905,400,200 697,668,930 3.992 2023-09-12
475 2023-09-13 172,637,256 122,720 2.50 6,905,400,200 691,584,848 4.006 2023-09-11
476 2023-09-12 172,514,536 -13,500 2.43 7,086,400,200 694,198,493 4.024 2023-09-07
477 2023-09-11 172,528,036 47,000 2.40 7,176,900,200 708,055,060 4.104 2023-09-06
478 2023-09-07 172,481,036 -4,375,020 2.39 7,227,900,200 709,586,982 4.114 2023-09-05
479 2023-09-06 176,856,056 -4,445,490 2.45 7,209,900,200 747,039,981 4.224 2023-09-04
480 2023-09-05 181,301,546 20,000 2.47 7,349,900,200 744,424,148 4.106 2023-08-31
481 2023-09-04 181,281,546 -11,000 2.50 7,248,900,200 747,605,096 4.124 2023-08-30
482 2023-08-31 181,292,546 514,510 2.53 7,153,400,200 753,814,406 4.158 2023-08-29
483 2023-08-30 180,778,036 59,000 2.50 7,217,900,200 733,597,270 4.058 2023-08-28
484 2023-08-29 180,719,036 1,184,120 2.57 7,039,900,200 722,153,268 3.996 2023-08-25
485 2023-08-28 179,534,916 4,051,000 2.67 6,728,400,200 732,502,457 4.080 2023-08-24
486 2023-08-25 175,483,916 1,032,000 2.65 6,626,900,200 692,459,533 3.946 2023-08-23
487 2023-08-24 174,451,916 5,444,980 2.59 6,732,900,200 686,991,645 3.938 2023-08-22
488 2023-08-23 169,006,936 6,015,510 2.51 6,732,900,200 651,690,745 3.856 2023-08-21
489 2023-08-22 162,991,426 4,839,000 2.47 6,611,400,200 641,208,270 3.934 2023-08-18
490 2023-08-21 158,152,426 2,006,000 2.44 6,478,400,200 647,792,337 4.096 2023-08-17
491 2023-08-18 156,146,426 -481,000 2.40 6,497,400,200 632,393,025 4.050 2023-08-16
492 2023-08-17 156,627,426 729,510 2.47 6,342,400,200 643,738,721 4.110 2023-08-15
493 2023-08-16 155,897,916 867,200 2.46 6,342,400,200 644,170,189 4.132 2023-08-14
494 2023-08-15 155,030,716 731,300 2.50 6,204,900,200 652,679,314 4.210 2023-08-11
495 2023-08-14 154,299,416 5,000 2.53 6,097,900,200 664,104,686 4.304 2023-08-10
496 2023-08-11 154,294,416 32,000 2.55 6,049,400,200 663,465,989 4.300 2023-08-09
497 2023-08-10 154,262,416 -55,020 2.53 6,088,900,200 664,871,013 4.310 2023-08-08
498 2023-08-09 154,317,436 15,510 2.53 6,088,900,200 683,317,607 4.428 2023-08-07
499 2023-08-08 154,301,926 -262,200 2.54 6,063,900,200 680,162,890 4.408 2023-08-04
500 2023-08-07 154,564,126 50,000 2.55 6,060,400,200 669,571,794 4.332 2023-08-03
501 2023-08-04 154,514,126 891,500 2.51 6,154,400,200 667,501,024 4.320 2023-08-02
502 2023-08-03 153,622,626 999,510 2.60 5,904,900,200 686,385,893 4.468 2023-08-01
503 2023-08-02 152,623,116 -545,050 2.58 5,904,900,200 683,751,560 4.480 2023-07-31
504 2023-08-01 153,168,166 120,100 2.59 5,904,900,200 673,327,258 4.396 2023-07-28
505 2023-07-31 153,048,066 1,327,500 2.58 5,942,900,200 652,903,050 4.266 2023-07-27
506 2023-07-28 151,720,566 -239,826 2.57 5,905,400,200 629,640,349 4.150 2023-07-26
507 2023-07-27 151,960,392 756,480 2.54 5,975,900,200 635,802,280 4.184 2023-07-25
508 2023-07-26 151,203,912 -9,570 2.53 5,975,900,200 596,953,045 3.948 2023-07-24
509 2023-07-25 151,213,482 -141,000 2.53 5,986,400,200 610,600,040 4.038 2023-07-21
510 2023-07-24 151,354,482 72,000 2.66 5,684,400,200 604,207,092 3.992 2023-07-20
511 2023-07-21 151,282,482 -790,000 2.72 5,571,900,200 611,181,227 4.040 2023-07-19
512 2023-07-20 152,072,482 -9,116,990 2.79 5,451,900,200 615,893,552 4.050 2023-07-18
513 2023-07-19 161,189,472 -340,500 2.96 5,451,900,200 668,613,930 4.148 2023-07-14
514 2023-07-18 161,529,972 -2,910,600 2.93 5,506,900,200 671,964,684 4.160 2023-07-13
515 2023-07-14 164,440,572 4,862,000 2.99 5,506,900,200 658,748,931 4.006 2023-07-12
516 2023-07-13 159,578,572 66,480 2.89 5,529,900,200 626,505,474 3.926 2023-07-11
517 2023-07-12 159,512,092 2,015,510 2.88 5,529,900,200 617,311,796 3.870 2023-07-10
518 2023-07-11 157,496,582 -129,000 2.83 5,559,900,200 602,896,916 3.828 2023-07-07
519 2023-07-10 157,625,582 170,900 2.79 5,649,400,200 610,956,756 3.876 2023-07-06
520 2023-07-07 157,454,682 66,150 2.77 5,692,900,200 621,001,266 3.944 2023-07-05
521 2023-07-06 157,388,532 26,559 2.77 5,682,400,200 630,183,682 4.004 2023-07-04
522 2023-07-05 157,361,973 4,562,100 2.77 5,682,400,200 626,300,653 3.980 2023-07-03
523 2023-07-04 152,799,873 94,150 2.67 5,712,400,200 587,057,112 3.842 2023-06-30
524 2023-07-03 152,705,723 -366,514 2.68 5,702,900,200 588,833,268 3.856 2023-06-29
525 2023-06-30 153,072,237 55,800 2.66 5,757,900,200 601,880,036 3.932 2023-06-28
526 2023-06-29 153,016,437 -401,668 2.59 5,916,400,200 596,764,104 3.900 2023-06-27
527 2023-06-28 153,418,105 13,959 2.59 5,916,400,200 586,057,161 3.820 2023-06-26
528 2023-06-27 153,404,146 -245,100 2.61 5,873,900,200 585,697,029 3.818 2023-06-23
529 2023-06-26 153,649,246 91,500 2.61 5,877,900,200 598,617,462 3.896 2023-06-21
530 2023-06-23 153,557,746 -14,581,490 2.60 5,910,400,200 617,916,370 4.024 2023-06-20
531 2023-06-21 168,139,236 -3,989,500 2.77 6,078,400,200 690,715,981 4.108 2023-06-19
532 2023-06-20 172,128,736 -5,121,500 2.87 5,996,900,200 714,678,512 4.152 2023-06-16
533 2023-06-19 177,250,236 -3,817,200 2.93 6,044,400,200 731,688,974 4.128 2023-06-15
534 2023-06-16 181,067,436 -852,980 2.99 6,050,900,200 720,286,260 3.978 2023-06-14
535 2023-06-15 181,920,416 354,635 2.96 6,148,900,200 718,949,484 3.952 2023-06-13
536 2023-06-14 181,565,781 -108,588 2.95 6,148,900,200 704,475,230 3.880 2023-06-12
537 2023-06-13 181,674,369 369,594 2.96 6,132,900,200 701,989,762 3.864 2023-06-09
538 2023-06-12 181,304,775 96,600 2.94 6,175,900,200 693,309,460 3.824 2023-06-08
539 2023-06-09 181,208,175 -2,640,950 2.94 6,154,400,200 699,101,139 3.858 2023-06-07
540 2023-06-08 183,849,125 -8,597,735 2.91 6,326,400,200 690,905,012 3.758 2023-06-06
541 2023-06-07 192,446,860 193,100 3.04 6,326,400,200 726,679,343 3.776 2023-06-05
542 2023-06-06 192,253,760 10,953,050 3.01 6,387,400,200 722,874,138 3.760 2023-06-02
543 2023-06-05 181,300,710 67,500 2.90 6,254,400,200 646,518,332 3.566 2023-06-01
544 2023-06-02 181,233,210 66,400 2.88 6,286,900,200 643,740,362 3.552 2023-05-31
545 2023-06-01 181,166,810 29,538 2.95 6,136,400,200 661,621,190 3.652 2023-05-30
546 2023-05-31 181,137,272 197,461 2.95 6,136,400,200 649,920,532 3.588 2023-05-29
547 2023-05-30 180,939,811 6,270,100 2.97 6,091,900,200 657,897,153 3.636 2023-05-25
548 2023-05-29 174,669,711 62,500 2.88 6,061,400,200 646,627,270 3.702 2023-05-24
549 2023-05-25 174,607,211 29,510 2.87 6,090,400,200 660,015,258 3.780 2023-05-23
550 2023-05-24 174,577,701 -378,000 2.87 6,090,400,200 670,029,216 3.838 2023-05-22
551 2023-05-23 174,955,701 115,500 2.87 6,090,400,200 659,582,993 3.770 2023-05-19
552 2023-05-22 174,840,201 15,000 2.81 6,214,400,200 671,736,052 3.842 2023-05-18
553 2023-05-19 174,825,201 -1,228,000 2.80 6,251,400,200 664,685,414 3.802 2023-05-17
554 2023-05-18 176,053,201 10,284 2.82 6,241,900,200 684,494,845 3.888 2023-05-16
555 2023-05-17 176,042,917 -15,441 2.82 6,241,900,200 679,525,660 3.860 2023-05-15
556 2023-05-16 176,058,358 4,271,028 2.76 6,388,400,200 670,782,344 3.810 2023-05-12
557 2023-05-15 171,787,330 -141,244 2.70 6,366,400,200 652,791,854 3.800 2023-05-11
558 2023-05-12 171,928,574 166,150 2.69 6,400,900,200 644,388,295 3.748 2023-05-10
559 2023-05-11 171,762,424 -593,241 2.68 6,412,400,200 640,330,317 3.728 2023-05-09
560 2023-05-10 172,355,665 105,300 2.69 6,412,400,200 663,569,310 3.850 2023-05-08
561 2023-05-09 172,250,365 18,593,950 2.69 6,399,900,200 659,374,397 3.828 2023-05-05
562 2023-05-08 153,656,415 -991,500 2.42 6,356,900,200 582,050,500 3.788 2023-05-04
563 2023-05-05 154,647,915 -1,355,506 2.45 6,321,900,200 583,331,935 3.772 2023-05-03
564 2023-05-04 156,003,421 -8,408,956 2.47 6,323,900,200 596,557,082 3.824 2023-05-02
565 2023-05-03 164,412,377 -157,600 2.60 6,323,900,200 632,001,177 3.844 2023-04-28
566 2023-05-02 164,569,977 851,000 2.59 6,344,900,200 623,391,073 3.788 2023-04-27
567 2023-04-28 163,718,977 -1,026,500 2.52 6,495,900,200 623,441,864 3.808 2023-04-26
568 2023-04-27 164,745,477 29,510 2.54 6,495,900,200 619,772,484 3.762 2023-04-25
569 2023-04-26 164,715,967 73,800 2.53 6,505,400,200 641,733,407 3.896 2023-04-24
570 2023-04-25 164,642,167 43,550 2.64 6,230,400,200 643,421,589 3.908 2023-04-21
571 2023-04-24 164,598,617 -421,068 2.64 6,230,400,200 662,344,835 4.024 2023-04-20
572 2023-04-21 165,019,685 46,400 2.66 6,214,400,200 665,359,370 4.032 2023-04-19
573 2023-04-20 164,973,285 -20,014 2.66 6,192,900,200 680,679,774 4.126 2023-04-18
574 2023-04-19 164,993,299 857 2.66 6,192,900,200 689,342,003 4.178 2023-04-17
575 2023-04-18 164,992,442 -112,300 2.65 6,221,400,200 675,479,058 4.094 2023-04-14
576 2023-04-17 165,104,742 70,700 2.64 6,242,400,200 675,278,395 4.090 2023-04-13
577 2023-04-14 165,034,042 51,450 2.63 6,276,400,200 675,319,300 4.092 2023-04-12
578 2023-04-13 164,982,592 166,457 2.59 6,377,400,200 687,317,478 4.166 2023-04-11
579 2023-04-12 164,816,135 5,100 2.58 6,377,400,200 686,624,018 4.166 2023-04-06
580 2023-04-11 164,811,035 -112,220 2.58 6,396,900,200 684,954,661 4.156 2023-04-04
581 2023-04-06 164,923,255 -3,994,490 2.56 6,447,900,200 696,965,676 4.226 2023-04-03
582 2023-04-04 168,917,745 -1,781,250 2.61 6,473,400,200 713,508,555 4.224 2023-03-31
583 2023-04-03 170,698,995 -389,800 2.59 6,603,400,200 715,911,585 4.194 2023-03-30
584 2023-03-31 171,088,795 63,500 2.57 6,644,900,200 712,755,920 4.166 2023-03-29
585 2023-03-30 171,025,295 9,510 2.63 6,501,900,200 697,099,102 4.076 2023-03-28
586 2023-03-29 171,015,785 -296,500 2.63 6,501,900,200 690,219,708 4.036 2023-03-27
587 2023-03-28 171,312,285 -2,176,600 2.68 6,392,900,200 710,945,983 4.150 2023-03-24
588 2023-03-27 173,488,885 156,700 2.74 6,338,400,200 714,774,206 4.120 2023-03-23
589 2023-03-24 173,332,185 -726,000 2.80 6,186,900,200 683,622,138 3.944 2023-03-22
590 2023-03-23 174,058,185 3,477,233 2.79 6,243,900,200 677,086,340 3.890 2023-03-21
591 2023-03-22 170,580,952 15,510 2.73 6,243,900,200 649,572,265 3.808 2023-03-20
592 2023-03-21 170,565,442 257,400 2.71 6,288,900,200 667,934,271 3.916 2023-03-17
593 2023-03-20 170,308,042 3,601,000 2.75 6,184,400,200 639,677,006 3.756 2023-03-16
594 2023-03-17 166,707,042 1,264,560 2.69 6,195,400,200 635,153,830 3.810 2023-03-15
595 2023-03-16 165,442,482 1,829,510 2.82 5,873,400,200 615,776,918 3.722 2023-03-14
596 2023-03-15 163,612,972 -380,300 2.79 5,873,400,200 626,964,909 3.832 2023-03-13
597 2023-03-14 163,993,272 1,811,500 2.73 6,014,900,200 608,415,039 3.710 2023-03-10
598 2023-03-13 162,181,772 125,000 2.73 5,943,900,200 626,670,367 3.864 2023-03-09
599 2023-03-10 162,056,772 -739,324 2.76 5,876,400,200 635,910,773 3.924 2023-03-08
600 2023-03-09 162,796,096 -108,420 2.80 5,823,400,200 659,324,189 4.050 2023-03-07
601 2023-03-08 162,904,516 -8,490 2.80 5,823,400,200 669,211,752 4.108 2023-03-06
602 2023-03-07 162,913,006 -120,600 2.78 5,850,400,200 676,088,975 4.150 2023-03-03
603 2023-03-06 163,033,606 1,090,000 2.80 5,830,900,200 662,894,642 4.066 2023-03-02
604 2023-03-03 161,943,606 1,889,316 2.84 5,696,400,200 667,531,544 4.122 2023-03-01
605 2023-03-02 160,054,290 29,510 2.87 5,584,900,200 617,809,559 3.860 2023-02-28
606 2023-03-01 160,024,780 1,281,000 2.99 5,351,900,200 625,696,890 3.910 2023-02-27
607 2023-02-28 158,743,780 -569,700 2.98 5,326,900,200 626,402,956 3.946 2023-02-24
608 2023-02-27 159,313,480 55,000 3.04 5,245,400,200 651,592,133 4.090 2023-02-23
609 2023-02-24 159,258,480 2,382,000 3.02 5,267,900,200 641,811,674 4.030 2023-02-22
610 2023-02-23 156,876,480 -18,420 3.05 5,150,400,200 640,997,297 4.086 2023-02-21
611 2023-02-22 156,894,900 2,542,710 3.05 5,150,400,200 665,234,376 4.240 2023-02-20
612 2023-02-21 154,352,190 -225,850 3.03 5,094,900,200 648,279,198 4.200 2023-02-17
613 2023-02-20 154,578,040 1,089,000 3.04 5,084,400,200 663,448,948 4.292 2023-02-16
614 2023-02-17 153,489,040 1,508,500 3.01 5,092,900,200 667,984,302 4.352 2023-02-15
615 2023-02-16 151,980,540 9,510 2.97 5,117,900,200 647,741,061 4.262 2023-02-14
616 2023-02-15 151,971,030 1,561,000 2.97 5,117,900,200 655,603,023 4.314 2023-02-13
617 2023-02-14 150,410,030 2,209,500 2.95 5,091,900,200 645,559,849 4.292 2023-02-10
618 2023-02-13 148,200,530 -3,826,668 2.91 5,090,400,200 664,234,775 4.482 2023-02-09
619 2023-02-09 152,027,198 -21,518 2.99 5,082,900,200 676,825,085 4.452 2023-02-07
620 2023-02-08 152,048,716 919,450 2.99 5,082,900,200 668,102,058 4.394 2023-02-06
621 2023-02-07 151,129,266 67,718 2.94 5,148,900,200 690,056,229 4.566 2023-02-03
622 2023-02-06 151,061,548 62,300 2.96 5,104,900,200 696,997,982 4.614 2023-02-02
623 2023-02-03 150,999,248 -666,196 2.96 5,100,900,200 697,012,529 4.616 2023-02-01
624 2023-02-01 151,665,444 -938,800 2.89 5,256,900,200 683,404,491 4.506 2023-01-30
625 2023-01-31 152,604,244 1,884,290 2.95 5,171,900,200 722,428,491 4.734 2023-01-27
626 2023-01-30 150,719,954 -1,406,850 2.90 5,193,400,200 705,067,945 4.678 2023-01-26
627 2023-01-27 152,126,804 225,184 2.94 5,182,900,200 684,874,872 4.502 2023-01-20
628 2023-01-26 151,901,620 89,000 2.87 5,299,900,200 664,721,489 4.376 2023-01-19
629 2023-01-20 151,812,620 38,500 2.86 5,299,900,200 677,691,536 4.464 2023-01-18
630 2023-01-19 151,774,120 96,400 3.04 4,997,900,200 670,841,610 4.420 2023-01-17
631 2023-01-18 151,677,720 40,500 3.03 4,997,900,200 672,235,655 4.432 2023-01-16
632 2023-01-17 151,637,220 -5,724,100 3.02 5,016,900,200 680,851,118 4.490 2023-01-13
633 2023-01-16 157,361,320 -1,205,700 3.14 5,019,400,200 695,222,312 4.418 2023-01-12
634 2023-01-13 158,567,020 -470,000 3.17 5,004,400,200 709,745,982 4.476 2023-01-11
635 2023-01-12 159,037,020 26,282 3.18 5,007,900,200 716,620,812 4.506 2023-01-10
636 2023-01-11 159,010,738 -2,279,200 3.18 5,007,900,200 714,912,278 4.496 2023-01-09
637 2023-01-10 161,289,938 -315,400 3.16 5,104,900,200 705,482,189 4.374 2023-01-06
638 2023-01-09 161,605,338 -117,700 3.14 5,144,900,200 717,527,701 4.440 2023-01-05
639 2023-01-06 161,723,038 126,950 3.13 5,159,900,200 705,435,892 4.362 2023-01-04
640 2023-01-05 161,596,088 103,480 3.15 5,134,400,200 674,178,879 4.172 2023-01-03
641 2023-01-04 161,492,608 40,800 3.15 5,134,400,200 657,920,885 4.074 2022-12-30
642 2023-01-03 161,451,808 -211,000 3.11 5,195,400,200 651,619,497 4.036 2022-12-29
643 2022-12-30 161,662,808 136,600 3.14 5,148,400,200 669,284,025 4.140 2022-12-28
644 2022-12-29 161,526,208 546,384 3.09 5,223,400,200 657,734,719 4.072 2022-12-23
645 2022-12-28 160,979,824 89,000 3.08 5,223,400,200 667,744,310 4.148 2022-12-22
646 2022-12-23 160,890,824 38,500 3.11 5,173,400,200 637,449,445 3.962 2022-12-21
647 2022-12-22 160,852,324 100,415 3.07 5,243,900,200 632,149,633 3.930 2022-12-20
648 2022-12-21 160,751,909 45,000 3.07 5,243,900,200 652,009,743 4.056 2022-12-19
649 2022-12-20 160,706,909 -170,000 3.06 5,257,900,200 657,934,085 4.094 2022-12-16
650 2022-12-19 160,876,909 95,000 3.07 5,244,400,200 654,769,020 4.070 2022-12-15
651 2022-12-16 160,781,909 29,000 3.04 5,289,900,200 672,711,507 4.184 2022-12-14
652 2022-12-15 160,752,909 61,682 3.00 5,350,900,200 669,053,607 4.162 2022-12-13
653 2022-12-14 160,691,227 70,000 3.00 5,350,900,200 661,726,473 4.118 2022-12-12
654 2022-12-13 160,621,227 -226,600 3.01 5,329,900,200 692,277,488 4.310 2022-12-09
655 2022-12-12 160,847,827 -7,764,160 2.96 5,440,400,200 677,169,352 4.210 2022-12-08
656 2022-12-09 168,611,987 598,500 3.12 5,407,900,200 667,703,469 3.960 2022-12-07
657 2022-12-08 168,013,487 -103,600 3.05 5,501,900,200 688,183,243 4.096 2022-12-06
658 2022-12-07 168,117,087 -1,004,696 3.06 5,501,900,200 703,401,892 4.184 2022-12-05
659 2022-12-06 169,121,783 1,363,750 2.99 5,655,900,200 646,721,698 3.824 2022-12-02
660 2022-12-05 167,758,033 130,700 2.92 5,742,400,200 634,460,881 3.782 2022-12-01
661 2022-12-02 167,627,333 80,000 2.94 5,707,900,200 627,931,989 3.746 2022-11-30
662 2022-12-01 167,547,333 113,490 2.83 5,912,400,200 613,558,333 3.662 2022-11-29
663 2022-11-30 167,433,843 462,000 2.83 5,912,400,200 567,265,860 3.388 2022-11-28
664 2022-11-29 166,971,843 -179,400 2.87 5,819,400,200 578,056,520 3.462 2022-11-25
665 2022-11-28 167,151,243 100,400 2.89 5,777,900,200 591,046,795 3.536 2022-11-24
666 2022-11-25 167,050,843 38,500 2.88 5,801,900,200 586,014,357 3.508 2022-11-23
667 2022-11-24 167,012,343 -1,067,248 2.85 5,867,900,200 579,866,855 3.472 2022-11-22
668 2022-11-23 168,079,591 45,000 2.86 5,867,900,200 601,052,617 3.576 2022-11-21
669 2022-11-22 168,034,591 -141,784 2.91 5,782,400,200 618,367,295 3.680 2022-11-18
670 2022-11-21 168,176,375 1,590,248 2.89 5,812,900,200 617,880,002 3.674 2022-11-17
671 2022-11-18 166,586,127 234,000 2.83 5,891,900,200 626,363,838 3.760 2022-11-16
672 2022-11-17 166,352,127 -42,510 2.84 5,847,900,200 625,151,293 3.758 2022-11-15
673 2022-11-16 166,394,637 568,832 2.85 5,847,900,200 583,712,387 3.508 2022-11-14
674 2022-11-15 165,825,805 -99,000 2.84 5,847,900,200 571,104,072 3.444 2022-11-11
675 2022-11-14 165,924,805 -797,128 2.79 5,952,900,200 518,349,091 3.124 2022-11-10
676 2022-11-11 166,721,933 38,500 2.84 5,872,400,200 537,844,956 3.226 2022-11-09
677 2022-11-10 166,683,433 -4,406,800 2.77 6,015,900,200 550,388,696 3.302 2022-11-08
678 2022-11-09 171,090,233 45,000 2.85 6,006,900,200 572,810,100 3.348 2022-11-07
679 2022-11-08 171,045,233 -7,790,000 2.80 6,106,900,200 547,344,746 3.200 2022-11-04
680 2022-11-07 178,835,233 253,600 3.05 5,870,400,200 534,002,006 2.986 2022-11-03
681 2022-11-03 178,581,633 -2,092,104 3.16 5,655,400,200 544,316,817 3.048 2022-11-01
682 2022-11-02 180,673,737 94,000 3.19 5,655,400,200 507,693,201 2.810 2022-10-31
683 2022-11-01 180,579,737 1,315,540 3.38 5,347,400,200 500,928,190 2.774 2022-10-28
684 2022-10-31 179,264,197 -319,880 3.34 5,359,900,200 527,036,739 2.940 2022-10-27
685 2022-10-28 179,584,077 38,500 3.41 5,264,400,200 521,152,991 2.902 2022-10-26
686 2022-10-27 179,545,577 10,407,400 3.33 5,384,900,200 510,268,530 2.842 2022-10-25
687 2022-10-26 169,138,177 -9,640 3.14 5,384,900,200 466,821,369 2.760 2022-10-24
688 2022-10-25 169,147,817 206,000 3.23 5,233,900,200 517,592,320 3.060 2022-10-21
689 2022-10-24 168,941,817 -120,900 3.34 5,063,400,200 518,989,262 3.072 2022-10-20
690 2022-10-21 169,062,717 199,000 3.35 5,040,400,200 532,885,684 3.152 2022-10-19
691 2022-10-20 168,863,717 1,484,840 3.43 4,929,900,200 556,912,539 3.298 2022-10-18
692 2022-10-19 167,378,877 84,600 3.40 4,929,900,200 530,591,040 3.170 2022-10-17
693 2022-10-18 167,294,277 21,600 3.42 4,894,400,200 528,649,915 3.160 2022-10-14
694 2022-10-17 167,272,677 95,300 3.45 4,854,900,200 521,221,662 3.116 2022-10-13
695 2022-10-14 167,177,377 34,650 3.51 4,759,900,200 539,982,928 3.230 2022-10-12
696 2022-10-13 167,142,727 -66,426 3.49 4,789,900,200 539,871,008 3.230 2022-10-11
697 2022-10-12 167,209,153 -541,613 3.49 4,789,900,200 560,485,081 3.352 2022-10-10
698 2022-10-11 167,750,766 -565,799 3.55 4,728,900,200 586,792,179 3.498 2022-10-07
699 2022-10-10 168,316,565 103,140 3.61 4,665,400,200 608,296,066 3.614 2022-10-06
700 2022-10-07 168,213,425 288,100 3.63 4,628,900,200 610,614,733 3.630 2022-10-05
701 2022-10-06 167,925,325 121,000 3.51 4,789,400,200 567,587,599 3.380 2022-10-03
702 2022-10-05 167,804,325 22,800 3.50 4,789,400,200 570,534,705 3.400 2022-09-30
703 2022-10-03 167,781,525 -333,400 3.54 4,733,900,200 576,161,757 3.434 2022-09-29
704 2022-09-30 168,114,925 -598,322 3.60 4,672,400,200 584,031,249 3.474 2022-09-28
705 2022-09-29 168,713,247 2,032,206 3.68 4,580,400,200 611,079,381 3.622 2022-09-27
706 2022-09-28 166,681,041 707,166 3.64 4,580,400,200 603,052,006 3.618 2022-09-26
707 2022-09-27 165,973,875 160,650 3.67 4,523,400,200 587,879,465 3.542 2022-09-23
708 2022-09-26 165,813,225 99,740 3.71 4,466,900,200 601,238,754 3.626 2022-09-22
709 2022-09-23 165,713,485 179,100 3.77 4,395,400,200 611,482,760 3.690 2022-09-21
710 2022-09-22 165,534,385 116,100 3.76 4,407,900,200 630,686,007 3.810 2022-09-20
711 2022-09-21 165,418,285 75,646 3.75 4,407,900,200 616,348,530 3.726 2022-09-19
712 2022-09-20 165,342,639 279,800 3.79 4,356,900,200 629,294,084 3.806 2022-09-16
713 2022-09-19 165,062,839 4,826,312 3.78 4,365,400,200 646,386,078 3.916 2022-09-15
714 2022-09-16 160,236,527 -5,643 3.69 4,338,900,200 625,563,401 3.904 2022-09-14
715 2022-09-15 160,242,170 131,760 3.71 4,316,400,200 643,212,070 4.014 2022-09-13
716 2022-09-14 160,110,410 2,989,500 3.71 4,316,400,200 643,643,848 4.020 2022-09-09
717 2022-09-13 157,120,910 96,000 3.66 4,291,900,200 615,599,725 3.918 2022-09-08
718 2022-09-09 157,024,910 2,302,740 3.65 4,301,900,200 621,190,544 3.956 2022-09-07
719 2022-09-08 154,722,170 106,100 3.69 4,192,400,200 621,054,790 4.014 2022-09-06
720 2022-09-07 154,616,070 114,000 3.69 4,192,400,200 620,938,137 4.016 2022-09-05
721 2022-09-06 154,502,070 22,000 3.54 4,365,400,200 632,222,470 4.092 2022-09-02
722 2022-09-05 154,480,070 -9,870,328 3.61 4,273,400,200 640,783,330 4.148 2022-09-01
723 2022-09-02 164,350,398 156,730 3.80 4,330,400,200 693,229,979 4.218 2022-08-31
724 2022-09-01 164,193,668 96,400 3.83 4,284,900,200 684,359,208 4.168 2022-08-30
725 2022-08-31 164,097,268 45,000 3.83 4,284,900,200 689,208,526 4.200 2022-08-29
726 2022-08-30 164,052,268 -208,200 3.76 4,362,400,200 696,565,930 4.246 2022-08-26
727 2022-08-29 164,260,468 6,392,900 3.87 4,244,400,200 693,179,175 4.220 2022-08-25
728 2022-08-26 157,867,568 440,610 3.72 4,244,400,200 628,628,656 3.982 2022-08-24
729 2022-08-25 157,426,958 3,682,800 3.71 4,244,400,200 645,135,674 4.098 2022-08-23
730 2022-08-24 153,744,158 114,000 3.58 4,296,900,200 630,966,024 4.104 2022-08-22
731 2022-08-23 153,630,158 1,911,800 3.61 4,255,900,200 637,565,156 4.150 2022-08-19
732 2022-08-22 151,718,358 89,000 3.52 4,315,400,200 629,327,749 4.148 2022-08-18
733 2022-08-19 151,629,358 -6,270 3.54 4,277,400,200 636,540,045 4.198 2022-08-17
734 2022-08-18 151,635,628 2,072,220 3.54 4,283,400,200 633,230,383 4.176 2022-08-16
735 2022-08-17 149,563,408 45,000 3.49 4,283,400,200 637,439,245 4.262 2022-08-15
736 2022-08-16 149,518,408 -857,655 3.51 4,255,900,200 642,032,044 4.294 2022-08-12
737 2022-08-15 150,376,063 1,594,255 3.48 4,315,900,200 642,105,789 4.270 2022-08-11
738 2022-08-12 148,781,808 199,000 3.48 4,274,900,200 614,468,867 4.130 2022-08-10
739 2022-08-11 148,582,808 91,100 3.45 4,300,900,200 632,665,596 4.258 2022-08-09
740 2022-08-10 148,491,708 106,000 3.45 4,300,900,200 636,732,444 4.288 2022-08-08
741 2022-08-09 148,385,708 3,129,600 3.48 4,265,900,200 646,961,687 4.360 2022-08-05
742 2022-08-08 145,256,108 369,000 3.44 4,224,900,200 628,958,948 4.330 2022-08-04
743 2022-08-05 144,887,108 7,078,430 3.38 4,287,900,200 606,787,208 4.188 2022-08-03
744 2022-08-04 137,808,678 2,016,220 3.22 4,276,900,200 570,803,544 4.142 2022-08-02
745 2022-08-03 135,792,458 495,000 3.18 4,276,900,200 579,562,211 4.268 2022-08-01
746 2022-08-02 135,297,458 147,000 3.16 4,276,900,200 579,073,120 4.280 2022-07-29
747 2022-08-01 135,150,458 87,600 2.94 4,590,400,200 606,555,256 4.488 2022-07-28
748 2022-07-29 135,062,858 199,000 3.20 4,223,900,200 605,081,604 4.480 2022-07-27
749 2022-07-28 134,863,858 79,000 3.19 4,222,900,200 612,821,371 4.544 2022-07-26
750 2022-07-27 134,784,858 -417,400 3.19 4,222,900,200 602,757,885 4.472 2022-07-25
751 2022-07-26 135,202,258 22,000 3.19 4,239,900,200 612,736,633 4.532 2022-07-22
752 2022-07-25 135,180,258 70,000 3.22 4,198,400,200 612,096,208 4.528 2022-07-21
753 2022-07-22 135,110,258 74,230 3.24 4,167,400,200 611,238,807 4.524 2022-07-20
754 2022-07-21 135,036,028 3,419,900 3.24 4,172,400,200 602,260,685 4.460 2022-07-19
755 2022-07-20 131,616,128 2,608,600 3.15 4,172,400,200 594,904,899 4.520 2022-07-18
756 2022-07-19 129,007,528 291,700 3.00 4,299,400,200 565,569,003 4.384 2022-07-15
757 2022-07-18 128,715,828 163,840 3.03 4,250,400,200 581,023,248 4.514 2022-07-14
758 2022-07-15 128,551,988 1,527,950 3.10 4,152,900,200 578,483,946 4.500 2022-07-13
759 2022-07-14 127,024,038 45,000 3.04 4,179,400,200 567,797,450 4.470 2022-07-12
760 2022-07-13 126,979,038 81,650 3.04 4,179,400,200 576,484,833 4.540 2022-07-11
761 2022-07-12 126,897,388 9,000 3.02 4,198,400,200 600,732,235 4.734 2022-07-08
762 2022-07-11 126,888,388 593,882 3.08 4,121,400,200 596,375,424 4.700 2022-07-07
763 2022-07-08 126,294,506 -26,793 3.02 4,185,400,200 597,625,602 4.732 2022-07-06
764 2022-07-07 126,321,299 -10,890,160 3.06 4,121,900,200 605,079,022 4.790 2022-07-05
765 2022-07-06 137,211,459 21,100 3.33 4,121,900,200 661,084,809 4.818 2022-07-04
766 2022-07-05 137,190,359 132,540 3.38 4,057,900,200 659,336,865 4.806 2022-06-30
767 2022-07-04 137,057,819 193,200 3.42 4,009,900,200 666,923,347 4.866 2022-06-29
768 2022-06-30 136,864,619 41,500 3.38 4,043,400,200 688,429,034 5.030 2022-06-28
769 2022-06-29 136,823,119 23,600 3.39 4,033,900,200 684,799,711 5.005 2022-06-27
770 2022-06-28 136,799,519 -30,000 3.41 4,016,900,200 654,722,498 4.786 2022-06-24
771 2022-06-27 136,829,519 10,862,600 3.48 3,927,400,200 630,784,083 4.610 2022-06-23
772 2022-06-24 125,966,919 -25,270 3.17 3,974,900,200 567,606,937 4.506 2022-06-22
773 2022-06-23 125,992,189 78,900 3.21 3,926,900,200 592,667,257 4.704 2022-06-21
774 2022-06-22 125,913,289 39,200 3.21 3,926,900,200 578,193,823 4.592 2022-06-20
775 2022-06-21 125,874,089 120,500 3.20 3,938,400,200 578,517,313 4.596 2022-06-17
776 2022-06-20 125,753,589 78,840 3.18 3,954,400,200 562,873,064 4.476 2022-06-16
777 2022-06-17 125,674,749 179,100 3.26 3,854,400,200 584,387,583 4.650 2022-06-15
778 2022-06-16 125,495,649 157,900 3.24 3,869,900,200 569,248,264 4.536 2022-06-14
779 2022-06-15 125,337,749 111,700 3.24 3,869,900,200 567,529,327 4.528 2022-06-13
780 2022-06-14 125,226,049 -2,825,268 3.31 3,782,900,200 594,823,733 4.750 2022-06-10
781 2022-06-13 128,051,317 -13,606,000 3.35 3,818,400,200 601,841,190 4.700 2022-06-09
782 2022-06-10 141,657,317 -11,793 3.79 3,738,900,200 674,288,829 4.760 2022-06-08
783 2022-06-09 141,669,110 41,760 3.72 3,807,900,200 644,311,112 4.548 2022-06-07
784 2022-06-08 141,627,350 106,500 3.72 3,807,900,200 642,704,914 4.538 2022-06-06
785 2022-06-07 141,520,850 415,968 3.78 3,740,900,200 613,917,447 4.338 2022-06-02
786 2022-06-06 141,104,882 -32,700 3.72 3,796,400,200 619,168,222 4.388 2022-06-01
787 2022-06-02 141,137,582 -35,900 3.70 3,812,400,200 621,852,186 4.406 2022-05-31
788 2022-06-01 141,173,482 154,000 3.73 3,781,900,200 605,916,585 4.292 2022-05-30
789 2022-05-31 141,019,482 -10,000 3.67 3,841,900,200 581,000,266 4.120 2022-05-27
790 2022-05-30 141,029,482 86,000 3.74 3,771,400,200 560,733,220 3.976 2022-05-26
791 2022-05-27 140,943,482 -14,770 3.77 3,735,400,200 563,210,154 3.996 2022-05-25
792 2022-05-26 140,958,252 -107,380 3.82 3,693,900,200 560,168,093 3.974 2022-05-24
793 2022-05-25 141,065,632 -60,500 3.82 3,693,900,200 582,036,798 4.126 2022-05-23
794 2022-05-24 141,126,132 32,300 3.86 3,658,900,200 596,116,782 4.224 2022-05-20
795 2022-05-23 141,093,832 96,040 3.81 3,699,400,200 569,172,518 4.034 2022-05-19
796 2022-05-20 140,997,792 197,100 3.85 3,659,400,200 591,908,731 4.198 2022-05-18
797 2022-05-19 140,800,692 -287,800 3.84 3,670,900,200 592,770,913 4.210 2022-05-17
798 2022-05-18 141,088,492 126,200 3.84 3,670,900,200 560,403,490 3.972 2022-05-16
799 2022-05-17 140,962,292 687,004 3.80 3,709,400,200 561,593,771 3.984 2022-05-13
800 2022-05-16 140,275,288 68,800 3.89 3,602,900,200 534,729,398 3.812 2022-05-12
801 2022-05-13 140,206,488 24,000 3.89 3,602,900,200 553,254,802 3.946 2022-05-11
802 2022-05-12 140,182,488 217,620 3.86 3,634,900,200 538,861,484 3.844 2022-05-10
803 2022-05-11 139,964,868 -789,819 3.85 3,634,900,200 557,060,175 3.980 2022-05-06
804 2022-05-10 140,754,687 82,340 3.92 3,594,900,200 597,925,910 4.248 2022-05-05
805 2022-05-06 140,672,347 197,100 3.80 3,697,900,200 591,386,547 4.204 2022-05-04
806 2022-05-05 140,475,247 835,746 3.91 3,594,900,200 609,943,522 4.342 2022-05-03
807 2022-05-04 139,639,501 63,000 3.88 3,594,900,200 615,251,641 4.406 2022-04-29
808 2022-05-03 139,576,501 68,800 3.79 3,679,900,200 558,306,004 4.000 2022-04-28
809 2022-04-29 139,507,701 2,777,778 3.98 3,501,400,200 548,265,265 3.930 2022-04-27
810 2022-04-28 136,729,923 77,120 4.01 3,407,900,200 524,495,985 3.836 2022-04-26
811 2022-04-27 136,652,803 36,000 4.01 3,407,900,200 512,994,622 3.754 2022-04-25
812 2022-04-26 136,616,803 136,000 3.97 3,438,400,200 538,543,437 3.942 2022-04-22
813 2022-04-25 136,480,803 93,556 3.98 3,431,900,200 536,369,556 3.930 2022-04-21
814 2022-04-22 136,387,247 -1,514,800 3.92 3,482,400,200 558,096,615 4.092 2022-04-20
815 2022-04-21 137,902,047 -869,900 3.93 3,505,400,200 564,846,785 4.096 2022-04-19
816 2022-04-20 138,771,947 92,820 3.96 3,505,400,200 590,613,406 4.256 2022-04-14
817 2022-04-19 138,679,127 25,500 3.92 3,534,900,200 585,225,916 4.220 2022-04-13
818 2022-04-14 138,653,627 -88,640 3.96 3,502,400,200 582,345,233 4.200 2022-04-12
819 2022-04-13 138,742,267 60,510 4.00 3,472,400,200 571,618,140 4.120 2022-04-11
820 2022-04-12 138,681,757 -849,950 3.92 3,541,900,200 604,652,461 4.360 2022-04-08
821 2022-04-11 139,531,707 113,040 3.97 3,511,900,200 617,009,208 4.422 2022-04-07
822 2022-04-08 139,418,667 4,839,500 4.00 3,486,900,200 629,893,538 4.518 2022-04-06
823 2022-04-07 134,579,167 183,200 3.93 3,421,900,200 636,559,460 4.730 2022-04-04
824 2022-04-06 134,395,967 9,818,200 3.93 3,421,900,200 604,781,852 4.500 2022-04-01
825 2022-04-04 124,577,767 73,600 3.67 3,391,900,200 558,108,396 4.480 2022-03-31
826 2022-04-01 124,504,167 112,000 3.67 3,391,900,200 572,470,160 4.598 2022-03-30
827 2022-03-31 124,392,167 -88,100 3.59 3,463,900,200 564,989,223 4.542 2022-03-29
828 2022-03-30 124,480,267 -148,450 3.59 3,463,900,200 551,696,543 4.432 2022-03-28
829 2022-03-29 124,628,717 142,832 3.63 3,433,900,200 539,393,087 4.328 2022-03-25
830 2022-03-28 124,485,885 131,000 3.67 3,391,900,200 564,170,031 4.532 2022-03-24
831 2022-03-25 124,354,885 4,077,600 3.60 3,456,400,200 581,980,862 4.680 2022-03-23
832 2022-03-24 120,277,285 82,700 3.46 3,473,400,200 551,110,520 4.582 2022-03-22
833 2022-03-23 120,194,585 239,200 3.46 3,473,400,200 522,846,445 4.350 2022-03-21
834 2022-03-22 119,955,385 30,000 3.51 3,419,400,200 533,081,731 4.444 2022-03-18
835 2022-03-21 119,925,385 273,000 3.56 3,368,400,200 537,265,725 4.480 2022-03-17
836 2022-03-18 119,652,385 -15,160,400 3.57 3,351,400,200 499,907,665 4.178 2022-03-16
837 2022-03-17 134,812,785 125,260 4.24 3,176,400,200 459,441,971 3.408 2022-03-15
838 2022-03-16 134,687,525 329,752 4.24 3,176,400,200 499,690,718 3.710 2022-03-14
839 2022-03-15 134,357,773 717,650 4.21 3,189,400,200 564,033,931 4.198 2022-03-11
840 2022-03-14 133,640,123 142,010 4.36 3,064,400,200 584,007,338 4.370 2022-03-10
841 2022-03-11 133,498,113 140,300 4.48 2,982,400,200 577,245,841 4.324 2022-03-09
842 2022-03-10 133,357,813 517,644 4.42 3,016,400,200 574,505,458 4.308 2022-03-08
843 2022-03-09 132,840,169 137,100 4.40 3,016,400,200 589,544,670 4.438 2022-03-07
844 2022-03-08 132,703,069 539,630 4.45 2,981,400,200 617,600,083 4.654 2022-03-04
845 2022-03-07 132,163,439 223,000 4.49 2,944,400,200 645,486,236 4.884 2022-03-03
846 2022-03-04 131,940,439 534,000 4.54 2,906,400,200 652,313,530 4.944 2022-03-02
847 2022-03-03 131,406,439 443,776 4.71 2,792,400,200 671,486,903 5.110 2022-03-01
848 2022-03-02 130,962,663 786,500 4.69 2,792,400,200 660,051,822 5.040 2022-02-28
849 2022-03-01 130,176,163 792,500 4.69 2,777,400,200 658,691,385 5.060 2022-02-25
850 2022-02-28 129,383,663 277,300 4.72 2,740,900,200 645,883,246 4.992 2022-02-24
851 2022-02-25 129,106,363 81,500 4.67 2,764,900,200 674,580,747 5.225 2022-02-23
852 2022-02-24 129,024,863 148,000 4.79 2,691,900,200 663,187,796 5.140 2022-02-22
853 2022-02-23 128,876,863 211,000 4.79 2,691,900,200 678,536,684 5.265 2022-02-21
854 2022-02-22 128,665,863 36,550 4.84 2,657,900,200 695,438,990 5.405 2022-02-18
855 2022-02-21 128,629,313 310,300 4.88 2,634,900,200 717,751,567 5.580 2022-02-17
856 2022-02-18 128,319,013 119,500 4.91 2,613,400,200 714,095,307 5.565 2022-02-16
857 2022-02-17 128,199,513 194,320 4.88 2,628,900,200 696,123,356 5.430 2022-02-15
858 2022-02-16 128,005,193 60,550 4.87 2,628,900,200 695,068,198 5.430 2022-02-14
859 2022-02-15 127,944,643 563,450 4.81 2,658,900,200 706,894,153 5.525 2022-02-11
860 2022-02-14 127,381,193 112,710 4.90 2,599,400,200 711,423,963 5.585 2022-02-10
861 2022-02-11 127,268,483 3,331,250 4.90 2,599,400,200 708,249,108 5.565 2022-02-09
862 2022-02-10 123,937,233 113,400 4.77 2,599,900,200 664,303,569 5.360 2022-02-08
863 2022-02-09 123,823,833 136,500 4.76 2,599,900,200 674,839,890 5.450 2022-02-07
864 2022-02-08 123,687,333 1,952,418 4.78 2,589,900,200 681,517,205 5.510 2022-02-04
865 2022-02-07 121,734,915 854,400 4.60 2,645,900,200 636,673,605 5.230 2022-01-28
866 2022-02-04 120,880,515 445,300 4.64 2,605,900,200 642,479,937 5.315 2022-01-27
867 2022-01-28 120,435,215 335,000 4.57 2,632,900,200 666,006,739 5.530 2022-01-26
868 2022-01-27 120,100,215 -528,500 4.68 2,566,900,200 657,548,677 5.475 2022-01-25
869 2022-01-26 120,628,715 260,000 4.70 2,566,900,200 679,139,665 5.630 2022-01-24
870 2022-01-25 120,368,715 -10,000 4.67 2,579,400,200 696,333,016 5.785 2022-01-21
871 2022-01-24 120,378,715 247,000 4.64 2,595,400,200 700,604,121 5.820 2022-01-20
872 2022-01-21 120,131,715 129,000 4.72 2,545,400,200 668,532,994 5.565 2022-01-19
873 2022-01-20 120,002,715 149,400 4.73 2,537,900,200 674,415,258 5.620 2022-01-18
874 2022-01-19 119,853,315 -191,796 4.75 2,523,900,200 677,770,496 5.655 2022-01-17
875 2022-01-18 120,045,111 718,500 4.79 2,503,900,200 683,056,682 5.690 2022-01-14
876 2022-01-17 119,326,611 -208,300 4.72 2,528,900,200 681,951,582 5.715 2022-01-13
877 2022-01-14 119,534,911 323,800 4.75 2,518,900,200 695,693,182 5.820 2022-01-12
878 2022-01-13 119,211,111 147,000 4.74 2,516,400,200 661,025,610 5.545 2022-01-11
879 2022-01-12 119,064,111 165,200 4.73 2,516,400,200 661,401,137 5.555 2022-01-10
880 2022-01-11 118,898,911 72,000 4.70 2,529,400,200 645,621,087 5.430 2022-01-07
881 2022-01-10 118,826,911 5,184,800 4.70 2,529,400,200 633,941,570 5.335 2022-01-06
882 2022-01-07 113,642,111 116,100 4.47 2,539,900,200 597,189,293 5.255 2022-01-05
883 2022-01-06 113,526,011 206,460 4.63 2,454,400,200 626,095,951 5.515 2022-01-04
884 2022-01-05 113,319,551 64,800 4.62 2,454,400,200 631,756,497 5.575 2022-01-03
885 2022-01-04 113,254,751 2,595,220 4.63 2,444,400,200 613,274,477 5.415 2021-12-30
886 2022-01-03 110,659,531 131,250 4.56 2,429,400,200 597,561,467 5.400 2021-12-29
887 2021-12-30 110,528,281 612,300 4.60 2,401,900,200 606,800,263 5.490 2021-12-28
888 2021-12-29 109,915,981 3,399,000 4.58 2,401,900,200 612,232,014 5.570 2021-12-23
889 2021-12-28 106,516,981 -1,927,032 4.40 2,419,400,200 597,560,263 5.610 2021-12-22
890 2021-12-23 108,444,013 229,400 4.50 2,408,400,200 601,864,272 5.550 2021-12-21
891 2021-12-22 108,214,613 2,128,032 4.49 2,408,400,200 587,605,349 5.430 2021-12-20
892 2021-12-21 106,086,581 613,200 4.49 2,364,400,200 595,676,152 5.615 2021-12-17
893 2021-12-20 105,473,381 684,000 4.48 2,352,900,200 607,526,675 5.760 2021-12-16
894 2021-12-17 104,789,381 978,000 4.44 2,361,400,200 599,395,259 5.720 2021-12-15
895 2021-12-16 103,811,381 985,000 4.50 2,306,400,200 602,625,067 5.805 2021-12-14
896 2021-12-15 102,826,381 172,000 4.46 2,306,400,200 616,958,286 6.000 2021-12-13
897 2021-12-14 102,654,381 80,000 4.58 2,242,900,200 611,820,111 5.960 2021-12-10
898 2021-12-13 102,574,381 2,279,900 4.61 2,222,900,200 617,497,774 6.020 2021-12-09
899 2021-12-10 100,294,481 129,000 4.47 2,242,400,200 591,235,965 5.895 2021-12-08
900 2021-12-09 100,165,481 2,604,400 4.58 2,187,900,200 591,977,993 5.910 2021-12-07
901 2021-12-08 97,561,081 1,512,000 4.46 2,187,900,200 554,146,940 5.680 2021-12-06
902 2021-12-07 96,049,081 690,000 4.40 2,183,900,200 561,887,124 5.850 2021-12-03
903 2021-12-06 95,359,081 1,036,000 4.36 2,186,400,200 566,432,941 5.940 2021-12-02
904 2021-12-03 94,323,081 348,000 4.35 2,166,400,200 565,466,871 5.995 2021-12-01
905 2021-12-02 93,975,081 2,839,000 4.49 2,093,400,200 561,501,109 5.975 2021-11-30
906 2021-12-01 91,136,081 137,700 4.35 2,093,400,200 549,094,888 6.025 2021-11-29
907 2021-11-30 90,998,381 1,634,000 4.31 2,113,400,200 553,725,148 6.085 2021-11-26
908 2021-11-29 89,364,381 553,684 4.28 2,089,400,200 562,101,956 6.290 2021-11-25
909 2021-11-26 88,810,697 237,000 4.30 2,065,400,200 556,399,017 6.265 2021-11-24
910 2021-11-25 88,573,697 249,400 4.32 2,049,900,200 552,699,869 6.240 2021-11-23
911 2021-11-24 88,324,297 53,500 4.31 2,049,900,200 559,534,421 6.335 2021-11-22
912 2021-11-23 88,270,797 690,000 4.31 2,049,900,200 561,843,623 6.365 2021-11-19
913 2021-11-22 87,580,797 -253,000 4.28 2,047,900,200 559,203,389 6.385 2021-11-18
914 2021-11-19 87,833,797 -235,000 4.33 2,027,900,200 578,824,722 6.590 2021-11-17
915 2021-11-18 88,068,797 1,149,000 4.33 2,031,900,200 582,575,092 6.615 2021-11-16
916 2021-11-17 86,919,797 314,000 4.28 2,031,900,200 565,847,878 6.510 2021-11-15
917 2021-11-16 86,605,797 1,004,000 4.27 2,030,400,200 562,071,623 6.490 2021-11-12
918 2021-11-15 85,601,797 288,000 4.22 2,030,400,200 548,279,510 6.405 2021-11-11
919 2021-11-12 85,313,797 1,109,000 4.24 2,009,900,200 535,770,645 6.280 2021-11-10
920 2021-11-11 84,204,797 229,400 4.19 2,009,900,200 518,280,526 6.155 2021-11-09
921 2021-11-10 83,975,397 56,700 4.21 1,993,900,200 515,608,938 6.140 2021-11-08
922 2021-11-09 83,918,697 4,766,000 4.22 1,989,400,200 520,715,515 6.205 2021-11-05
923 2021-11-08 79,152,697 172,000 3.99 1,984,400,200 498,661,991 6.300 2021-11-04
924 2021-11-05 78,980,697 245,400 4.00 1,973,900,200 489,680,321 6.200 2021-11-03
925 2021-11-04 78,735,297 1,829,000 4.03 1,953,900,200 491,701,930 6.245 2021-11-02
926 2021-11-03 76,906,297 150,000 3.94 1,953,900,200 477,588,104 6.210 2021-11-01
927 2021-11-02 76,756,297 80,000 4.00 1,920,900,200 485,483,579 6.325 2021-10-29
928 2021-11-01 76,676,297 246,900 4.01 1,913,400,200 488,811,393 6.375 2021-10-28
929 2021-10-29 76,429,397 1,616,100 4.00 1,910,400,200 487,619,553 6.380 2021-10-27
930 2021-10-28 74,813,297 513,260 3.92 1,909,900,200 492,271,494 6.580 2021-10-26
931 2021-10-27 74,300,037 136,800 3.89 1,909,900,200 495,581,247 6.670 2021-10-25
932 2021-10-26 74,163,237 675,000 3.89 1,907,900,200 496,152,056 6.690 2021-10-22
933 2021-10-25 73,488,237 1,473,866 3.90 1,884,400,200 483,185,158 6.575 2021-10-21
934 2021-10-22 72,014,371 915,350 3.82 1,885,900,200 477,095,208 6.625 2021-10-20
935 2021-10-21 71,099,021 132,300 3.78 1,883,400,200 457,877,695 6.440 2021-10-19
936 2021-10-20 70,966,721 140,000 3.77 1,883,400,200 443,896,840 6.255 2021-10-18
937 2021-10-19 70,826,721 1,041,020 3.75 1,888,400,200 442,667,006 6.250 2021-10-15
938 2021-10-18 69,785,701 -6,880 3.70 1,885,400,200 428,484,204 6.140 2021-10-12
939 2021-10-15 69,792,581 676,260 3.70 1,885,400,200 442,484,964 6.340 2021-10-11
940 2021-10-12 69,116,321 675,000 3.68 1,880,400,200 424,374,211 6.140 2021-10-08
941 2021-10-11 68,441,321 176,800 3.63 1,885,400,200 419,203,091 6.125 2021-10-07
942 2021-10-08 68,264,521 1,378,400 3.62 1,886,400,200 397,640,835 5.825 2021-10-06
943 2021-10-07 66,886,121 111,600 3.58 1,870,400,200 395,631,406 5.915 2021-10-05
944 2021-10-06 66,774,521 186,000 3.57 1,870,400,200 394,303,547 5.905 2021-10-04
945 2021-10-05 66,588,521 274,300 3.58 1,860,400,200 401,528,782 6.030 2021-09-30
946 2021-10-04 66,314,221 116,100 3.56 1,860,400,200 405,179,890 6.110 2021-09-29
947 2021-09-30 66,198,121 206,460 3.54 1,867,400,200 407,449,435 6.155 2021-09-28
948 2021-09-29 65,991,661 388,000 3.53 1,867,400,200 398,589,632 6.040 2021-09-27
949 2021-09-28 65,603,661 763,000 3.53 1,856,900,200 400,510,350 6.105 2021-09-24
950 2021-09-27 64,840,661 362,800 3.49 1,856,900,200 405,254,131 6.250 2021-09-23
951 2021-09-24 64,477,861 829,214 3.51 1,837,900,200 399,117,960 6.190 2021-09-21
952 2021-09-23 63,648,647 4,163,000 3.46 1,837,900,200 396,531,071 6.230 2021-09-20
953 2021-09-21 59,485,647 2,382,800 3.29 1,806,900,200 380,113,284 6.390 2021-09-17
954 2021-09-20 57,102,847 -1,033,000 3.15 1,811,900,200 353,466,623 6.190 2021-09-16
955 2021-09-17 58,135,847 -69,468 3.24 1,793,900,200 363,639,723 6.255 2021-09-15
956 2021-09-16 58,205,315 -448,063 3.24 1,793,900,200 375,715,308 6.455 2021-09-14
957 2021-09-15 58,653,378 519,047 3.29 1,783,900,200 383,886,359 6.545 2021-09-13
958 2021-09-14 58,134,331 1,146,800 3.25 1,790,900,200 388,337,331 6.680 2021-09-10
959 2021-09-13 56,987,531 681,208 3.19 1,784,900,200 370,703,889 6.505 2021-09-09
960 2021-09-10 56,306,323 1,020,676 3.15 1,789,900,200 383,446,060 6.810 2021-09-08
961 2021-09-09 55,285,647 147,000 3.09 1,789,900,200 377,048,113 6.820 2021-09-07
962 2021-09-08 55,138,647 140,000 3.08 1,792,900,200 371,083,094 6.730 2021-09-06
963 2021-09-07 54,998,647 80,000 3.06 1,797,400,200 365,741,003 6.650 2021-09-03
964 2021-09-06 54,918,647 179,200 3.08 1,780,400,200 370,700,867 6.750 2021-09-02
965 2021-09-03 54,739,447 324,600 3.07 1,780,400,200 363,469,928 6.640 2021-09-01
966 2021-09-02 54,414,847 229,400 3.18 1,711,900,200 355,056,877 6.525 2021-08-31
967 2021-09-01 54,185,447 122,000 3.17 1,711,900,200 342,993,880 6.330 2021-08-30
968 2021-08-31 54,063,447 831,000 3.16 1,711,900,200 338,166,861 6.255 2021-08-27
969 2021-08-30 53,232,447 218,000 3.12 1,706,900,200 334,299,767 6.280 2021-08-26
970 2021-08-27 53,014,447 193,000 3.12 1,699,900,200 339,292,461 6.400 2021-08-25
971 2021-08-26 52,821,447 585,816 3.10 1,702,900,200 336,736,725 6.375 2021-08-24
972 2021-08-25 52,235,631 443,408 3.07 1,702,900,200 310,802,004 5.950 2021-08-23
973 2021-08-24 51,792,223 -220,000 3.02 1,713,900,200 302,466,582 5.840 2021-08-20
974 2021-08-23 52,012,223 2,613,568 3.09 1,680,900,200 311,293,155 5.985 2021-08-19
975 2021-08-20 49,398,655 219,600 3.00 1,648,900,200 304,295,715 6.160 2021-08-18
976 2021-08-19 49,179,055 229,400 3.02 1,626,900,200 303,434,769 6.170 2021-08-17
977 2021-08-18 48,949,655 114,800 3.01 1,626,900,200 312,054,051 6.375 2021-08-16
978 2021-08-17 48,834,855 1,364,412 3.02 1,615,900,200 318,891,603 6.530 2021-08-13
979 2021-08-16 47,470,443 448,080 2.94 1,614,400,200 315,678,446 6.650 2021-08-12
980 2021-08-13 47,022,363 188,000 2.92 1,608,400,200 317,400,950 6.750 2021-08-11
981 2021-08-12 46,834,363 -26,500 2.91 1,606,900,200 317,068,638 6.770 2021-08-10
982 2021-08-11 46,860,863 140,000 2.92 1,606,900,200 309,516,000 6.605 2021-08-09
983 2021-08-10 46,720,863 80,000 2.93 1,595,900,200 310,460,135 6.645 2021-08-06
984 2021-08-09 46,640,863 250,200 2.91 1,600,400,200 310,394,943 6.655 2021-08-05
985 2021-08-06 46,390,663 129,000 2.94 1,576,400,200 315,456,508 6.800 2021-08-04
986 2021-08-05 46,261,663 223,400 2.93 1,576,400,200 309,259,217 6.685 2021-08-03
987 2021-08-04 46,038,263 215,600 2.98 1,546,400,200 308,916,745 6.710 2021-08-02
988 2021-08-03 45,822,663 877,250 2.96 1,546,400,200 308,386,522 6.730 2021-07-30
989 2021-08-02 44,945,413 -64,578 2.90 1,550,400,200 309,224,441 6.880 2021-07-29
990 2021-07-30 45,009,991 -705,488 2.86 1,573,400,200 286,938,693 6.375 2021-07-28
991 2021-07-29 45,715,479 187,300 2.99 1,527,900,200 285,493,166 6.245 2021-07-27
992 2021-07-28 45,528,179 394,000 2.98 1,527,900,200 307,315,208 6.750 2021-07-26
993 2021-07-27 45,134,179 52,500 3.05 1,481,900,200 325,191,760 7.205 2021-07-23
994 2021-07-26 45,081,679 202,000 3.07 1,466,900,200 334,055,241 7.410 2021-07-22
995 2021-07-23 44,879,679 338,024 3.06 1,466,900,200 326,275,266 7.270 2021-07-21
996 2021-07-22 44,541,655 689,490 3.08 1,444,400,200 324,263,248 7.280 2021-07-20
997 2021-07-21 43,852,165 109,600 3.04 1,444,400,200 322,532,674 7.355 2021-07-19
998 2021-07-20 43,742,565 419,200 3.05 1,432,900,200 331,131,217 7.570 2021-07-16
999 2021-07-19 43,323,365 -1,511,600 3.03 1,431,400,200 328,607,724 7.585 2021-07-15
1000 2021-07-16 44,834,965 284,430 3.13 1,430,400,200 340,521,559 7.595 2021-07-14
1001 2021-07-15 44,550,535 1,695,400 3.11 1,430,400,200 337,470,303 7.575 2021-07-13
1002 2021-07-14 42,855,135 -497,334 3.00 1,430,400,200 319,270,756 7.450 2021-07-12
1003 2021-07-13 43,352,469 55,000 3.03 1,429,900,200 319,074,172 7.360 2021-07-09
1004 2021-07-12 43,297,469 181,800 3.03 1,429,900,200 315,422,062 7.285 2021-07-08
1005 2021-07-09 43,115,669 568,800 3.12 1,382,400,200 324,660,988 7.530 2021-07-07
1006 2021-07-08 42,546,869 418,460 3.08 1,382,400,200 323,356,204 7.600 2021-07-06
1007 2021-07-07 42,128,409 70,986 3.13 1,347,900,200 322,703,613 7.660 2021-07-05
1008 2021-07-06 42,057,423 422,750 3.12 1,347,900,200 329,309,622 7.830 2021-07-02
1009 2021-07-05 41,634,673 142,850 3.10 1,342,900,200 335,991,811 8.070 2021-06-30
1010 2021-07-02 41,491,823 24,400 3.08 1,347,400,200 337,121,062 8.125 2021-06-29
1011 2021-06-30 41,467,423 35,000 3.08 1,347,400,200 339,825,531 8.195 2021-06-28
1012 2021-06-29 41,432,423 -146,500 3.05 1,356,400,200 338,088,572 8.160 2021-06-25
1013 2021-06-28 41,578,923 519,827 3.05 1,361,400,200 330,968,227 7.960 2021-06-24
1014 2021-06-25 41,059,096 695,520 3.00 1,369,400,200 324,777,449 7.910 2021-06-23
1015 2021-06-24 40,363,576 182,882 2.95 1,367,900,200 313,221,350 7.760 2021-06-22
1016 2021-06-23 40,180,694 357,518 2.94 1,367,900,200 316,824,772 7.885 2021-06-21
1017 2021-06-22 39,823,176 376,350 2.91 1,367,900,200 316,793,365 7.955 2021-06-18
1018 2021-06-21 39,446,826 229,299 2.89 1,363,400,200 307,882,477 7.805 2021-06-17
1019 2021-06-18 39,217,527 578,788 2.89 1,354,900,200 305,504,535 7.790 2021-06-16
1020 2021-06-17 38,638,739 429,200 2.85 1,354,900,200 305,052,844 7.895 2021-06-15
1021 2021-06-16 38,209,539 -366,300 2.84 1,345,400,200 302,810,597 7.925 2021-06-11
1022 2021-06-15 38,575,839 202,000 2.88 1,338,900,200 304,170,491 7.885 2021-06-10
1023 2021-06-11 38,373,839 63,500 2.87 1,337,900,200 303,153,328 7.900 2021-06-09
1024 2021-06-10 38,310,339 517,612 2.88 1,332,400,200 302,077,023 7.885 2021-06-08
1025 2021-06-09 37,792,727 75,000 2.84 1,332,400,200 301,585,961 7.980 2021-06-07
1026 2021-06-08 37,717,727 998,500 2.83 1,332,400,200 303,061,936 8.035 2021-06-04
1027 2021-06-07 36,719,227 96,000 2.76 1,331,900,200 297,242,143 8.095 2021-06-03
1028 2021-06-04 36,623,227 111,550 2.76 1,327,400,200 299,577,997 8.180 2021-06-02
1029 2021-06-03 36,511,677 429,800 2.75 1,327,900,200 301,221,335 8.250 2021-06-01
1030 2021-06-02 36,081,877 90,000 2.72 1,327,900,200 290,098,291 8.040 2021-05-31
1031 2021-06-01 35,991,877 -24,500 2.71 1,327,400,200 284,335,828 7.900 2021-05-28
1032 2021-05-31 36,016,377 417,300 2.81 1,280,400,200 289,931,835 8.050 2021-05-27
1033 2021-05-28 35,599,077 40,800 2.84 1,251,900,200 284,614,621 7.995 2021-05-26
1034 2021-05-27 35,558,277 80,460 3.02 1,176,400,200 283,932,842 7.985 2021-05-25
1035 2021-05-26 35,477,817 130,600 3.02 1,176,400,200 277,791,307 7.830 2021-05-24
1036 2021-05-25 35,347,217 664,250 3.11 1,137,400,200 280,833,639 7.945 2021-05-21
1037 2021-05-24 34,682,967 182,100 3.06 1,132,400,200 273,128,365 7.875 2021-05-20
1038 2021-05-21 34,500,867 118,000 3.05 1,132,400,200 267,554,224 7.755 2021-05-18
1039 2021-05-20 34,382,867 115,000 3.04 1,132,400,200 262,169,361 7.625 2021-05-17
1040 2021-05-18 34,267,867 45,000 3.09 1,110,400,200 257,523,021 7.515 2021-05-14
1041 2021-05-17 34,222,867 23,326 3.08 1,109,900,200 258,724,875 7.560 2021-05-13
1042 2021-05-14 34,199,541 436,650 3.16 1,083,900,200 266,243,427 7.785 2021-05-12
1043 2021-05-13 33,762,891 389,054 3.13 1,078,400,200 255,585,085 7.570 2021-05-11
1044 2021-05-12 33,373,837 248,600 3.09 1,078,400,200 261,150,275 7.825 2021-05-10
1045 2021-05-11 33,125,237 354,000 3.14 1,053,900,200 261,358,120 7.890 2021-05-07
1046 2021-05-10 32,771,237 91,000 3.14 1,044,400,200 264,463,883 8.070 2021-05-06
1047 2021-05-07 32,680,237 104,100 3.19 1,025,400,200 263,239,309 8.055 2021-05-05
1048 2021-05-06 32,576,137 95,750 3.23 1,008,400,200 267,612,965 8.215 2021-05-04
1049 2021-05-05 32,480,387 80,000 3.22 1,008,400,200 265,364,762 8.170 2021-05-03
1050 2021-05-04 32,400,387 45,000 3.23 1,003,900,200 267,465,195 8.255 2021-04-30
1051 2021-05-03 32,355,387 202,000 3.23 1,000,900,200 272,755,912 8.430 2021-04-29
1052 2021-04-30 32,153,387 57,900 3.21 1,002,900,200 271,053,052 8.430 2021-04-28
1053 2021-04-29 32,095,487 145,400 3.20 1,002,900,200 270,083,523 8.415 2021-04-27
1054 2021-04-28 31,950,087 -356,000 3.19 1,002,900,200 268,380,731 8.400 2021-04-26
1055 2021-04-27 32,306,087 393,000 3.19 1,011,900,200 271,209,600 8.395 2021-04-23
1056 2021-04-26 31,913,087 267,000 3.14 1,014,900,200 261,846,879 8.205 2021-04-22
1057 2021-04-23 31,646,087 105,900 3.08 1,025,900,200 257,124,457 8.125 2021-04-21
1058 2021-04-22 31,540,187 77,650 3.07 1,025,900,200 259,102,636 8.215 2021-04-20
1059 2021-04-21 31,462,537 53,600 3.07 1,025,400,200 260,195,181 8.270 2021-04-19
1060 2021-04-20 31,408,937 31,500 3.06 1,025,400,200 256,296,926 8.160 2021-04-16
1061 2021-04-19 31,377,437 191,400 3.07 1,023,400,200 253,372,804 8.075 2021-04-15
1062 2021-04-16 31,186,037 29,050 3.07 1,016,400,200 254,945,852 8.175 2021-04-14
1063 2021-04-15 31,156,987 182,580 3.08 1,012,900,200 248,476,971 7.975 2021-04-13
1064 2021-04-14 30,974,407 10,000 3.06 1,012,900,200 251,667,057 8.125 2021-04-12
1065 2021-04-13 30,964,407 224,800 3.07 1,009,900,200 255,146,714 8.240 2021-04-09
1066 2021-04-12 30,739,607 32,900 3.06 1,005,900,200 257,751,605 8.385 2021-04-08
1067 2021-04-09 30,706,707 454,350 3.05 1,005,400,200 257,015,138 8.370 2021-04-07
1068 2021-04-08 30,252,357 216,170 3.01 1,005,400,200 256,388,726 8.475 2021-04-01
1069 2021-04-07 30,036,187 31,300 2.96 1,014,400,200 243,893,838 8.120 2021-03-31
1070 2021-04-01 30,004,887 596,991 2.94 1,020,900,200 243,639,682 8.120 2021-03-30
1071 2021-03-31 29,407,896 -160,500 2.91 1,011,900,200 232,322,378 7.900 2021-03-29
1072 2021-03-30 29,568,396 1,221,000 2.92 1,012,400,200 238,321,272 8.060 2021-03-26
1073 2021-03-29 28,347,396 151,000 2.84 999,900,200 223,377,480 7.880 2021-03-25
1074 2021-03-26 28,196,396 216,100 2.83 995,900,200 226,135,096 8.020 2021-03-24
1075 2021-03-25 27,980,296 61,850 2.91 962,900,200 230,417,738 8.235 2021-03-23
1076 2021-03-24 27,918,446 321,000 2.90 962,900,200 235,492,092 8.435 2021-03-22
1077 2021-03-23 27,597,446 83,000 2.88 958,900,200 233,474,393 8.460 2021-03-19
1078 2021-03-22 27,514,446 436,720 2.87 958,900,200 236,624,236 8.600 2021-03-18
1079 2021-03-19 27,077,726 121,900 2.80 968,400,200 230,431,448 8.510 2021-03-17
1080 2021-03-18 26,955,826 143,930 2.77 973,400,200 227,776,730 8.450 2021-03-16
1081 2021-03-17 26,811,896 29,300 2.75 975,400,200 219,857,547 8.200 2021-03-15
1082 2021-03-16 26,782,596 -41,000 2.72 985,400,200 225,375,545 8.415 2021-03-12
1083 2021-03-15 26,823,596 185,400 2.72 985,400,200 230,012,336 8.575 2021-03-11
1084 2021-03-12 26,638,196 112,900 2.72 980,400,200 218,699,589 8.210 2021-03-10
1085 2021-03-11 26,525,296 418,400 2.74 968,900,200 212,467,621 8.010 2021-03-09
1086 2021-03-10 26,106,896 367,500 2.72 960,400,200 210,552,116 8.065 2021-03-08
1087 2021-03-09 25,739,396 209,316 2.94 875,900,200 220,972,715 8.585 2021-03-05
1088 2021-03-08 25,530,080 128,600 2.91 875,900,200 223,771,151 8.765 2021-03-04
1089 2021-03-05 25,401,480 -157,700 3.02 840,400,200 236,233,764 9.300 2021-03-03
1090 2021-03-04 25,559,180 292,770 3.04 840,400,200 235,655,640 9.220 2021-03-02
1091 2021-03-03 25,266,410 95,200 3.01 839,900,200 233,461,628 9.240 2021-03-01
1092 2021-03-02 25,171,210 450,000 3.00 839,900,200 224,778,905 8.930 2021-02-26
1093 2021-03-01 24,721,210 726,800 3.12 792,400,200 233,491,828 9.445 2021-02-25
1094 2021-02-26 23,994,410 145,000 3.12 767,900,200 223,627,901 9.320 2021-02-24
1095 2021-02-25 23,849,410 81,000 3.29 724,900,200 234,678,194 9.840 2021-02-23
1096 2021-02-24 23,768,410 -222,000 3.28 724,900,200 236,971,048 9.970 2021-02-22
1097 2021-02-23 23,990,410 -100,000 3.45 694,900,200 251,899,305 10.50 2021-02-19
1098 2021-02-22 24,090,410 -25,380 3.47 693,400,200 258,490,099 10.73 2021-02-18
1099 2021-02-19 24,115,790 109,210 3.63 664,900,200 263,344,427 10.92 2021-02-17
1100 2021-02-18 24,006,580 5,198,580 3.63 660,900,200 254,949,880 10.62 2021-02-16
1101 2021-02-17 18,808,000 251,900 2.85 660,900,200 190,901,200 10.15 2021-02-10
1102 2021-02-16 18,556,100 10,000 2.85 650,900,200 183,705,390 9.900 2021-02-09
1103 2021-02-10 18,546,100 164,500 2.85 651,400,200 180,175,362 9.715 2021-02-08
1104 2021-02-08 18,381,600 38,000 2.84 647,400,200 180,783,036 9.835 2021-02-04
1105 2021-02-05 18,343,600 104,900 2.83 647,400,200 185,086,924 10.09 2021-02-03
1106 2021-02-04 18,238,700 232,200 2.82 647,400,200 180,836,711 9.915 2021-02-02
1107 2021-02-02 18,006,500 326,196 2.75 654,400,200 168,630,873 9.365 2021-01-29
1108 2021-02-01 17,680,304 -15,714,075 2.72 649,400,200 165,310,842 9.350 2021-01-28
1109 2021-01-29 33,394,379 669,229 5.24 637,400,200 326,763,999 9.785 2021-01-27
1110 2021-01-28 32,725,150 -2,057,700 5.33 614,400,200 327,906,003 10.02 2021-01-26
1111 2021-01-27 34,782,850 86,470 5.66 614,400,200 354,089,413 10.18 2021-01-25
1112 2021-01-26 34,696,380 90,088 5.66 613,400,200 337,595,777 9.730 2021-01-22
1113 2021-01-25 34,606,292 -270,200 5.69 608,400,200 337,757,410 9.760 2021-01-21
1114 2021-01-22 34,876,492 3,515,249 5.73 608,400,200 342,138,387 9.810 2021-01-20
1115 2021-01-21 31,361,243 -1,328,500 5.37 584,400,200 291,502,754 9.295 2021-01-19
1116 2021-01-20 32,689,743 470,600 5.59 584,400,200 297,803,559 9.110 2021-01-18
1117 2021-01-19 32,219,143 3,211,200 5.58 577,400,200 281,756,406 8.745 2021-01-15
1118 2021-01-18 29,007,943 1,303,893 5.05 573,900,200 256,720,296 8.850 2021-01-14
1119 2021-01-15 27,704,050 1,896,420 4.83 573,900,200 239,501,512 8.645 2021-01-13
1120 2021-01-14 25,807,630 -3,843,746 4.37 590,400,200 223,752,152 8.670 2021-01-12
1121 2021-01-13 29,651,376 -6,000 5.02 590,400,200 255,891,375 8.630 2021-01-11
1122 2021-01-12 29,657,376 -382,600 5.02 590,400,200 254,756,860 8.590 2021-01-08
1123 2021-01-11 30,039,976 3,733,146 5.08 590,900,200 251,434,599 8.370 2021-01-07
1124 2021-01-08 26,306,830 -221,510 4.45 591,400,200 225,581,067 8.575 2021-01-06
1125 2021-01-07 26,528,340 -7,196,733 4.49 591,400,200 222,838,056 8.400 2021-01-05
1126 2021-01-06 33,725,073 -3,078,690 5.63 599,400,200 284,639,616 8.440 2021-01-04
1127 2021-01-05 36,803,763 -8,997,780 6.14 599,400,200 303,815,064 8.255 2020-12-30
1128 2021-01-04 45,801,543 21,600 7.64 599,400,200 365,038,298 7.970 2020-12-29
1129 2020-12-30 45,779,943 141,492 7.68 596,400,200 356,854,656 7.795 2020-12-28
1130 2020-12-29 45,638,451 -1,630,619 7.65 596,400,200 381,537,450 8.360 2020-12-23
1131 2020-12-28 47,269,070 483,786 7.90 598,400,200 385,242,921 8.150 2020-12-22
1132 2020-12-23 46,785,284 -10,767,801 7.82 598,400,200 381,300,065 8.150 2020-12-21
1133 2020-12-22 57,553,085 106,138 9.42 610,900,200 472,510,828 8.210 2020-12-18
1134 2020-12-21 57,446,947 -3,418,050 9.34 614,900,200 476,809,660 8.300 2020-12-17
1135 2020-12-18 60,864,997 -2,596,200 9.87 616,900,200 493,310,801 8.105 2020-12-16
1136 2020-12-17 63,461,197 -3,576,200 10.29 616,900,200 510,862,636 8.050 2020-12-15
1137 2020-12-16 67,037,397 -25,770,091 10.85 617,900,200 541,662,168 8.080 2020-12-14
1138 2020-12-15 92,807,488 13,443,408 14.89 623,400,200 747,100,278 8.050 2020-12-11
1139 2020-12-14 79,364,080 -2,038,400 12.69 625,400,200 634,118,999 7.990 2020-12-10
1140 2020-12-11 81,402,480 509,300 12.85 633,400,200 657,732,038 8.080 2020-12-09
1141 2020-12-10 80,893,180 3,832,900 12.77 633,400,200 651,999,031 8.060 2020-12-08
1142 2020-12-09 77,060,280 33,660,886 12.00 642,400,200 611,088,020 7.930 2020-12-07
1143 2020-12-08 43,399,394 -11,315,186 6.76 642,400,200 344,374,191 7.935 2020-12-04
1144 2020-12-07 54,714,580 6,914,712 8.26 662,400,200 433,065,901 7.915 2020-12-03
1145 2020-12-04 47,799,868 6,306,200 7.22 661,900,200 374,033,967 7.825 2020-12-02
1146 2020-12-03 41,493,668 -6,285,261 6.31 657,900,200 329,874,661 7.950 2020-12-01
1147 2020-12-02 47,778,929 241,405 7.26 657,900,200 382,231,432 8.000 2020-11-30
1148 2020-12-01 47,537,524 9,689,161 7.29 651,900,200 384,103,194 8.080 2020-11-27
1149 2020-11-27 37,848,363 640,732 5.81 651,900,200 299,002,068 7.900 2020-11-25
1150 2020-11-26 37,207,631 6,676,391 5.76 645,900,200 301,009,735 8.090 2020-11-24
1151 2020-11-25 30,531,240 -226,950 4.73 645,900,200 246,081,794 8.060 2020-11-23
1152 2020-11-24 30,758,190 273,000 4.78 643,900,200 244,527,611 7.950 2020-11-20
1153 2020-11-23 30,485,190 108,000 4.73 643,900,200 240,375,723 7.885 2020-11-19
1154 2020-11-20 30,377,190 -238,800 4.72 643,900,200 241,194,889 7.940 2020-11-18
1155 2020-11-19 30,615,990 857,400 4.75 643,900,200 241,254,001 7.880 2020-11-17
1156 2020-11-18 29,758,590 -2,474,864 4.62 643,900,200 239,705,442 8.055 2020-11-16
1157 2020-11-17 32,233,454 -3,141,811 5.01 643,900,200 255,127,788 7.915 2020-11-13
1158 2020-11-16 35,375,265 6,450,409 5.49 643,900,200 275,042,685 7.775 2020-11-12
1159 2020-11-13 28,924,856 -8,591,608 4.45 649,900,200 216,791,796 7.495 2020-11-11
1160 2020-11-12 37,516,464 2,837,800 5.77 649,900,200 300,131,712 8.000 2020-11-10
1161 2020-11-11 34,678,664 -1,190,600 5.65 613,400,200 290,953,991 8.390 2020-11-09
1162 2020-11-10 35,869,264 -1,105,200 6.11 586,900,200 291,258,424 8.120 2020-11-06
1163 2020-11-09 36,974,464 7,726,712 6.30 586,900,200 300,602,392 8.130 2020-11-05
1164 2020-11-06 29,247,752 -10,912,550 4.97 587,900,200 226,670,078 7.750 2020-11-04
1165 2020-11-05 40,160,302 -6,221,468 6.57 610,900,200 308,832,722 7.690 2020-11-03
1166 2020-11-04 46,381,770 -2,630,670 7.55 614,400,200 350,646,181 7.560 2020-11-02
1167 2020-11-03 49,012,440 4,584,814 7.98 614,400,200 368,328,487 7.515 2020-10-30
1168 2020-11-02 44,427,626 -1,352,821 7.23 614,400,200 340,315,615 7.660 2020-10-29
1169 2020-10-30 45,780,447 -621,600 7.42 617,400,200 349,075,908 7.625 2020-10-28
1170 2020-10-29 46,402,047 -2,324,460 7.52 617,400,200 347,087,312 7.480 2020-10-27
1171 2020-10-28 48,726,507 23,205,300 7.89 617,400,200 364,961,537 7.490 2020-10-23
1172 2020-10-27 25,521,207 -19,000 4.13 617,400,200 193,961,173 7.600 2020-10-22
1173 2020-10-23 25,540,207 2,400,000 4.14 617,400,200 194,616,377 7.620 2020-10-21
1174 2020-10-21 23,140,207 270,100 3.75 617,400,200 175,634,171 7.590 2020-10-19
1175 2020-10-20 22,870,107 27,200 3.70 617,400,200 174,041,514 7.610 2020-10-16
1176 2020-10-19 22,842,907 100,800 3.70 617,400,200 171,892,875 7.525 2020-10-15
1177 2020-10-16 22,742,107 401,393 3.68 617,400,200 177,047,303 7.785 2020-10-14
1178 2020-10-15 22,340,714 913,350 3.72 600,900,200 172,470,312 7.720 2020-10-12
1179 2020-10-14 21,427,364 -633,900 3.57 600,900,200 161,133,777 7.520 2020-10-09
1180 2020-10-12 22,061,264 -400,918 3.67 600,900,200 165,459,480 7.500 2020-10-08
1181 2020-10-09 22,462,182 -13,300 3.74 600,900,200 167,567,878 7.460 2020-10-07
1182 2020-10-08 22,475,482 -2,372,902 3.74 600,900,200 164,295,773 7.310 2020-10-06
1183 2020-10-07 24,848,384 50,590 4.10 605,400,200 176,299,284 7.095 2020-10-05
1184 2020-10-06 24,797,794 -314,638 4.10 605,400,200 175,072,426 7.060 2020-09-30
1185 2020-10-05 25,112,432 -14,500 4.15 605,400,200 175,535,900 6.990 2020-09-29
1186 2020-09-30 25,126,932 -634,000 4.15 605,400,200 175,511,620 6.985 2020-09-28
1187 2020-09-29 25,760,932 120,032 4.26 605,400,200 178,780,868 6.940 2020-09-25
1188 2020-09-28 25,640,900 224,800 4.25 603,900,200 181,537,572 7.080 2020-09-24
1189 2020-09-25 25,416,100 516,612 4.30 590,400,200 185,156,289 7.285 2020-09-23
1190 2020-09-24 24,899,488 -1,250,600 4.22 590,400,200 179,649,806 7.215 2020-09-22
1191 2020-09-23 26,150,088 775,398 4.43 590,400,200 188,411,384 7.205 2020-09-21
1192 2020-09-22 25,374,690 -991,900 4.32 587,400,200 186,630,845 7.355 2020-09-18
1193 2020-09-21 26,366,590 -2,207,100 4.49 587,400,200 193,267,105 7.330 2020-09-17
1194 2020-09-18 28,573,690 -22,052 4.86 587,400,200 212,016,780 7.420 2020-09-16
1195 2020-09-17 28,595,742 2,159,152 4.91 582,900,200 210,321,682 7.355 2020-09-15
1196 2020-09-16 26,436,590 -546,800 4.54 582,900,200 191,400,912 7.240 2020-09-14
1197 2020-09-15 26,983,390 3,410,000 4.71 573,400,200 192,931,239 7.150 2020-09-11
1198 2020-09-14 23,573,390 340,000 4.11 573,400,200 165,956,666 7.040 2020-09-10
1199 2020-09-11 23,233,390 160,000 4.08 569,900,200 163,563,066 7.040 2020-09-09
1200 2020-09-10 23,073,390 -1,331,200 4.21 547,900,200 164,744,005 7.140 2020-09-08
1201 2020-09-09 24,404,590 -652,550 4.45 547,900,200 177,421,369 7.270 2020-09-07
1202 2020-09-08 25,057,140 -5,144,850 4.59 545,400,200 191,937,692 7.660 2020-09-04
1203 2020-09-07 30,201,990 956,790 6.26 482,400,200 234,065,423 7.750 2020-09-03
1204 2020-09-04 29,245,200 -2,424,200 6.30 463,900,200 232,060,662 7.935 2020-09-02
1205 2020-09-03 31,669,400 29,033,600 7.40 427,900,200 244,012,727 7.705 2020-09-01
1206 2020-09-02 2,635,800 411,000 0.62 427,900,200 19,966,185 7.575 2020-08-31
1207 2020-09-01 2,224,800 0.52 425,900,200 16,941,852 7.615 2020-08-28

Copyright & disclaimer, Privacy policy

Back to top