CircuTech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08051  2001-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.130 2025-11-11
2 2025-11-12 3.010 2025-11-10
3 2025-11-11 3.000 2025-11-07
4 2025-09-29 3,812 80 0.01 26,038,783 11,550 3.030 2025-09-25
5 2025-09-24 3,732 -90 0.01 26,038,783 11,009 2.950 2025-09-22
6 2024-12-06 3,822 80 0.01 26,038,783 18,346 4.800 2024-12-04
7 2024-12-05 3,742 -75 0.01 26,038,783 18,336 4.900 2024-12-03
8 2024-10-10 3,817 19 0.02 23,433,783 15,268 4.000 2024-10-08
9 2024-10-09 3,798 20 0.02 23,433,783 12,268 3.230 2024-10-07
10 2024-07-09 3,778 -80 0.02 23,433,783 9,898 2.620 2024-07-05
11 2024-05-23 3,858 155 0.02 23,433,783 11,651 3.020 2024-05-21
12 2024-01-30 3,703 -100 0.02 23,433,783 11,479 3.100 2024-01-26
13 2023-08-28 3,803 53 0.02 23,433,783 14,261 3.750 2023-08-24
14 2023-03-07 3,750 -200 0.02 23,433,783 14,250 3.800 2023-03-03
15 2023-03-06 3,950 152 0.02 23,433,783 14,457 3.660 2023-03-02
16 2022-05-27 3,798 80 0.02 23,433,783 14,432 3.800 2022-05-25
17 2022-05-10 3,718 -30 0.02 23,433,783 14,166 3.810 2022-05-05
18 2021-12-22 3,748 -5 0.02 23,433,783 18,365 4.900 2021-12-20
19 2021-12-15 3,753 -200 0.02 23,433,783 17,864 4.760 2021-12-13
20 2021-12-14 3,953 171 0.02 23,433,783 18,974 4.800 2021-12-10
21 2021-11-04 3,782 40 0.02 23,433,783 15,468 4.090 2021-11-02
22 2021-10-25 3,742 -200 0.02 23,433,783 14,968 4.000 2021-10-21
23 2021-10-21 3,942 137 0.02 23,433,783 17,739 4.500 2021-10-19
24 2021-03-17 3,805 137 0.02 23,433,783 23,401 6.150 2021-03-15
25 2021-03-11 3,668 -120 0.02 23,433,783 22,742 6.200 2021-03-09
26 2021-02-10 3,788 40 0.02 23,433,783 24,243 6.400 2021-02-08
27 2021-02-01 3,748 48 0.02 23,433,783 22,488 6.000 2021-01-28
28 2021-01-19 3,700 -200 0.02 23,433,783 15,947 4.310 2021-01-15
29 2021-01-18 3,900 86 0.02 23,433,783 17,355 4.450 2021-01-14
30 2020-11-26 3,814 23 0.02 23,433,783 18,689 4.900 2020-11-24
31 2020-07-08 3,791 80 0.02 23,433,783 24,642 6.500 2020-07-06
32 2020-05-22 3,711 -40 0.02 23,433,783 29,131 7.850 2020-05-20
33 2020-03-25 3,751 81 0.02 23,433,783 31,471 8.390 2020-03-23
34 2020-03-24 3,670 -200 0.02 23,433,783 30,828 8.400 2020-03-20
35 2020-03-23 3,870 120 0.02 23,433,783 29,799 7.700 2020-03-19
36 2020-01-16 3,750 -80 0.02 23,433,783 32,738 8.730 2020-01-14
37 2020-01-07 3,830 10 0.02 23,433,783 34,010 8.880 2020-01-03
38 2019-12-23 3,820 -23 0.02 23,433,783 33,769 8.840 2019-12-19
39 2019-11-20 3,843 160 0.02 23,433,783 30,782 8.010 2019-11-18
40 2019-09-30 3,683 -120 0.02 23,433,783 33,147 9.000 2019-09-26
41 2019-09-09 3,803 10 0.02 23,433,783 31,983 8.410 2019-09-05
42 2019-09-05 3,793 41 0.02 23,433,783 32,241 8.500 2019-09-03
43 2019-08-19 3,752 -80 0.02 23,433,783 29,303 7.810 2019-08-15
44 2019-07-05 3,832 120 0.02 23,433,783 32,572 8.500 2019-07-03
45 2019-07-04 3,712 40 0.02 23,433,783 31,552 8.500 2019-07-02
46 2019-06-28 3,672 -41 0.02 23,433,783 31,946 8.700 2019-06-26
47 2019-06-18 3,713 40 0.02 23,433,783 32,303 8.700 2019-06-14
48 2019-03-20 3,673 -120 0.02 23,433,783 25,674 6.990 2019-03-18
49 2019-01-29 3,793 40 0.02 23,433,783 24,692 6.510 2019-01-25
50 2018-11-16 3,753 24 0.02 23,433,783 30,024 8.000 2018-11-14
51 2018-10-03 3,729 62 0.02 23,433,783 30,018 8.050 2018-09-28
52 2018-07-13 3,667 -188 0.02 23,433,783 37,990 10.36 2018-07-11
53 2018-05-23 3,855 124 0.02 23,433,783 44,333 11.50 2018-05-18
54 2018-04-16 3,731 -120 0.02 23,433,783 35,706 9.570 2018-04-12
55 2018-03-23 3,851 120 0.02 23,433,783 47,752 12.40 2018-03-21
56 2018-01-22 3,731 24 0.02 23,433,783 55,219 14.80 2018-01-18
57 2018-01-16 3,707 -40 0.02 23,433,783 55,976 15.10 2018-01-12
58 2018-01-05 3,747 -80 0.02 23,433,783 56,580 15.10 2018-01-03
59 2017-12-27 3,827 128 0.02 23,433,783 57,405 15.00 2017-12-21
60 2017-12-08 3,699 -160 0.02 23,433,783 55,115 14.90 2017-12-06
61 2017-12-01 3,859 73 0.02 23,433,783 60,278 15.62 2017-11-29
62 2017-11-29 3,786 10 0.02 23,433,783 58,759 15.52 2017-11-27
63 2017-11-23 3,776 41 0.02 23,433,783 58,150 15.40 2017-11-21
64 2017-11-10 3,735 -117 0.02 23,433,783 61,777 16.54 2017-11-08
65 2017-11-02 3,852 79 0.02 23,433,783 66,563 17.28 2017-10-31
66 2017-10-30 3,773 -76 0.02 23,433,783 64,669 17.14 2017-10-26
67 2017-10-26 3,849 5 0.02 23,433,783 70,591 18.34 2017-10-24
68 2017-10-25 3,844 87 0.02 23,433,783 71,498 18.60 2017-10-23
69 2017-10-24 3,757 -178 0.02 23,433,783 63,493 16.90 2017-10-20
70 2017-10-20 3,935 1,550 0.02 23,433,783 67,210 17.08 2017-10-18
71 2017-10-16 2,385 125 0.01 16,738,417 38,494 16.14 2017-10-12
72 2017-10-12 2,260 -1,400 0.01 16,738,417 35,708 15.80 2017-10-10
73 2017-09-18 3,660 -25 0.02 16,738,417 86,742 23.70 2017-09-14
74 2017-09-15 3,685 -10 0.02 16,738,417 85,861 23.30 2017-09-13
75 2017-09-14 3,695 -25 0.02 16,738,417 87,941 23.80 2017-09-12
76 2017-09-13 3,720 -40 0.02 16,738,417 89,280 24.00 2017-09-11
77 2017-09-12 3,760 -40 0.02 16,738,417 86,480 23.00 2017-09-08
78 2017-05-12 3,800 40 0.02 16,738,417 79,420 20.90 2017-05-10
79 2017-02-23 3,760 100 0.02 16,738,417 101,520 27.00 2017-02-21
80 2017-01-19 3,660 -117 0.02 16,738,417 102,480 28.00 2017-01-17
81 2016-09-06 3,777 100 0.02 16,738,417 156,746 41.50 2016-09-02
82 2016-09-02 3,677 40 0.02 16,738,417 148,919 40.50 2016-08-31
83 2016-09-01 3,637 10 0.02 16,738,417 147,299 40.50 2016-08-30
84 2016-08-18 3,627 -40 0.02 16,738,417 148,707 41.00 2016-08-16
85 2016-07-13 3,667 -40 0.02 16,738,417 168,682 46.00 2016-07-11
86 2016-06-20 3,707 -38 0.02 16,738,417 181,643 49.00 2016-06-16
87 2016-06-13 3,745 42 0.02 16,738,417 204,103 54.50 2016-06-08
88 2016-05-20 3,703 -40 0.02 16,738,417 170,338 46.00 2016-05-18
89 2016-05-16 3,743 100 0.02 16,738,417 183,407 49.00 2016-05-12
90 2016-05-09 3,643 -80 0.02 16,738,417 242,260 66.50 2016-05-05
91 2016-04-28 3,723 1,200 0.02 16,738,417 251,303 67.50 2016-04-26
92 2016-04-27 2,523 2,400 0.02 16,738,417 181,656 72.00 2016-04-25
93 2016-04-26 123 80 0.00 16,738,417 9,471 77.00 2016-04-22
94 2016-04-25 43 -90 0.00 16,738,417 2,795 65.00 2016-04-21
95 2016-04-19 133 90 0.00 16,738,417 6,584 49.50 2016-04-15
96 2016-02-04 43 -200 0.00 16,738,417 720 16.75 2016-02-02
97 2016-01-07 243 135 0.00 16,738,417 4,982 20.50 2016-01-05
98 2015-09-07 108 71 0.00 16,738,417 1,404 13.00 2015-09-02
99 2015-09-04 37 -174 0.00 16,738,417 490 13.25 2015-09-01
100 2015-09-01 211 -400 0.00 16,738,417 2,690 12.75 2015-08-28
101 2015-08-19 611 -40 0.00 16,738,417 12,984 21.25 2015-08-17
102 2015-08-03 651 -12 0.00 16,738,417 25,747 39.55 2015-07-30
103 2015-07-27 663 4 0.00 16,738,417 28,774 43.40 2015-07-23
104 2015-07-23 659 -300 0.00 16,738,417 23,592 35.80 2015-07-21
105 2015-07-22 959 2 0.01 16,738,417 32,127 33.50 2015-07-20
106 2015-07-21 957 400 0.01 16,738,417 29,476 30.80 2015-07-17
107 2015-07-20 557 2 0.00 16,738,417 17,156 30.80 2015-07-16
108 2015-07-08 555 -384 0.00 16,738,417 9,590 17.28 2015-07-06
109 2015-05-14 939 600 0.01 14,088,417 25,353 27.00 2015-05-12
110 2015-05-12 339 -500 0.00 14,088,417 8,984 26.50 2015-05-08
111 2015-05-06 839 400 0.01 14,088,417 23,492 28.00 2015-05-04
112 2015-04-28 439 200 0.00 14,088,417 12,380 28.20 2015-04-24
113 2015-04-21 239 -100 0.00 14,088,417 4,828 20.20 2015-04-17
114 2015-04-14 339 200 0.00 14,088,417 6,983 20.60 2015-04-10
115 2015-04-13 139 -700 0.00 14,088,417 2,954 21.25 2015-04-09
116 2015-04-08 839 15 0.01 14,088,417 15,941 19.00 2015-04-01
117 2015-04-02 824 1 0.01 14,088,417 15,244 18.50 2015-03-31
118 2015-04-01 823 -200 0.01 14,088,417 15,061 18.30 2015-03-30
119 2015-03-31 1,023 500 0.01 14,088,417 19,539 19.10 2015-03-27
120 2015-03-27 523 200 0.00 14,088,417 10,125 19.36 2015-03-25
121 2015-03-26 323 -333 0.00 14,088,417 6,247 19.34 2015-03-24
122 2015-03-25 656 200 0.00 14,088,417 12,595 19.20 2015-03-23
123 2015-03-24 456 245 0.00 14,088,417 8,755 19.20 2015-03-20
124 2015-03-20 211 -800 0.00 14,088,417 4,072 19.30 2015-03-18
125 2015-03-13 1,011 200 0.01 13,744,386 19,209 19.00 2015-03-11
126 2015-03-12 811 600 0.01 13,744,386 15,458 19.06 2015-03-10
127 2015-03-11 211 -400 0.00 13,744,386 4,013 19.02 2015-03-09
128 2015-03-03 611 500 0.00 13,744,386 11,047 18.08 2015-02-27
129 2015-03-02 111 -766 0.00 13,744,386 2,020 18.20 2015-02-26
130 2015-02-27 877 625 0.01 13,744,386 15,944 18.18 2015-02-25
131 2015-01-07 252 200 0.00 13,744,386 3,982 15.80 2015-01-05
132 2015-01-06 52 -355 0.00 13,744,386 831 15.98 2015-01-02
133 2014-12-15 407 -1,000 0.00 13,744,386 6,113 15.02 2014-12-11
134 2014-12-11 1,407 500 0.01 13,706,161 21,527 15.30 2014-12-09
135 2014-12-09 907 800 0.01 13,706,161 14,059 15.50 2014-12-05
136 2014-12-04 107 -193 0.00 13,706,161 1,710 15.98 2014-12-02
137 2014-12-03 300 200 0.00 13,706,161 4,860 16.20 2014-12-01
138 2014-12-02 100 -693 0.00 13,706,161 1,600 16.00 2014-11-28
139 2014-11-26 793 400 0.01 13,706,161 4,718 5.950 2014-11-24
140 2014-11-14 393 100 0.00 13,706,161 1,434 3.650 2014-11-12
141 2014-09-08 293 -500 0.00 13,706,161 1,084 3.700 2014-09-04
142 2014-08-27 793 -1 0.01 13,706,161 3,069 3.870 2014-08-25
143 2014-08-01 794 400 0.01 13,706,161 3,081 3.880 2014-07-30
144 2014-06-03 394 -600 0.00 13,706,161 1,261 3.200 2014-05-29
145 2014-03-04 994 500 0.01 13,566,000 4,572 4.600 2014-02-28
146 2014-02-18 494 432 0.00 13,566,000 2,129 4.310 2014-02-14
147 2014-01-23 62 -500 0.00 13,566,000 219 3.540 2014-01-21
148 2014-01-03 562 500 0.00 13,566,000 1,523 2.710 2013-12-30
149 2013-12-20 62 -1,000 0.00 13,566,000 161 2.600 2013-12-18
150 2013-12-16 1,062 500 0.01 13,566,000 2,761 2.600 2013-12-12
151 2013-12-09 562 -1,000 0.00 13,566,000 1,461 2.600 2013-12-05
152 2013-12-04 1,562 800 0.01 13,566,000 4,061 2.600 2013-12-02
153 2013-11-07 762 -1,000 0.01 13,566,000 1,913 2.510 2013-11-05
154 2013-10-24 1,762 900 0.01 13,566,000 4,581 2.600 2013-10-22
155 2013-09-26 862 200 0.01 13,566,000 2,069 2.400 2013-09-24
156 2013-06-27 662 1 0.00 13,566,000 1,410 2.130 2013-06-25
157 2013-06-18 661 400 0.00 13,566,000 1,408 2.130 2013-06-14
158 2013-06-05 261 -600 0.00 13,566,000 577 2.210 2013-06-03
159 2013-05-23 861 280 0.01 13,566,000 1,894 2.200 2013-05-21
160 2013-05-21 581 100 0.00 13,566,000 1,284 2.210 2013-05-16
161 2013-05-15 481 338 0.00 13,566,000 1,073 2.230 2013-05-13
162 2013-05-13 143 -600 0.00 13,566,000 286 2.000 2013-05-09
163 2013-04-10 743 484 0.01 13,566,000 1,486 2.000 2013-04-08
164 2013-03-05 259 -1,000 0.00 13,566,000 502 1.940 2013-03-01
165 2013-03-04 1,259 500 0.01 13,566,000 2,442 1.940 2013-02-28
166 2013-02-25 759 2 0.01 13,566,000 1,518 2.000 2013-02-21
167 2013-01-30 757 2 0.01 13,566,000 1,461 1.930 2013-01-28
168 2013-01-25 755 -971 0.01 13,566,000 1,510 2.000 2013-01-23
169 2013-01-24 1,726 820 0.01 13,566,000 3,417 1.980 2013-01-22
170 2013-01-17 906 500 0.01 13,566,000 1,875 2.070 2013-01-15
171 2013-01-14 406 -98 0.00 13,566,000 853 2.100 2013-01-10
172 2013-01-11 504 86 0.00 13,566,000 1,089 2.160 2013-01-09
173 2013-01-10 418 22 0.00 13,566,000 945 2.260 2013-01-08
174 2013-01-03 396 -200 0.00 9,044,000 931 2.350 2012-12-28
175 2012-12-28 596 400 0.01 9,044,000 1,490 2.500 2012-12-21
176 2012-12-21 196 -400 0.00 9,044,000 525 2.680 2012-12-19
177 2012-12-14 596 30 0.01 9,044,000 1,907 3.200 2012-12-12
178 2012-12-12 566 46 0.01 9,044,000 1,766 3.120 2012-12-10
179 2012-12-11 520 -400 0.01 9,044,000 1,622 3.120 2012-12-07
180 2012-12-07 920 -40 0.01 9,044,000 3,634 3.950 2012-12-05
181 2012-11-26 960 -40 0.01 9,039,000 3,226 3.360 2012-11-22
182 2012-11-23 1,000 960 0.01 9,039,000 3,450 3.450 2012-11-21
183 2012-11-22 40 40 0.00 9,039,000 138 3.450 2012-11-20
184 2012-11-21 0 -1,160 0.00 9,039,000 0 3.360 2012-11-19
185 2012-11-20 1,160 660 0.01 9,039,000 3,886 3.350 2012-11-16
186 2012-07-23 500 -400 0.01 9,039,000 1,675 3.350 2012-07-19
187 2011-11-17 900 600 0.01 9,039,000 3,600 4.000 2011-11-15
188 2011-10-27 300 -1,000 0.00 9,039,000 1,215 4.050 2011-10-25
189 2011-10-25 1,300 800 0.01 9,039,000 5,317 4.090 2011-10-21
190 2011-05-11 500 -200 0.01 9,039,000 2,380 4.760 2011-05-06
191 2011-04-28 700 600 0.01 9,039,000 3,395 4.850 2011-04-26
192 2011-03-15 100 -1,000 0.00 9,039,000 486 4.860 2011-03-11
193 2011-03-14 1,100 200 0.01 9,039,000 5,379 4.890 2011-03-10
194 2011-02-16 900 800 0.01 9,027,000 4,842 5.380 2011-02-14
195 2011-02-11 100 -1,000 0.00 9,027,000 535 5.350 2011-02-09
196 2011-02-09 1,100 400 0.01 9,027,000 5,918 5.380 2011-02-07
197 2010-12-23 700 400 0.01 9,027,000 3,570 5.100 2010-12-21
198 2010-12-02 300 -200 0.00 9,027,000 1,518 5.060 2010-11-30
199 2010-11-19 500 -200 0.01 9,015,000 2,650 5.300 2010-11-17
200 2010-11-16 700 600 0.01 9,015,000 3,920 5.600 2010-11-12
201 2010-11-09 100 -800 0.00 9,015,000 605 6.050 2010-11-05
202 2010-11-05 900 200 0.01 9,015,000 4,680 5.200 2010-11-03
203 2010-10-22 700 600 0.01 9,015,000 3,640 5.200 2010-10-20
204 2010-10-20 100 -400 0.00 9,015,000 540 5.400 2010-10-18
205 2010-10-19 500 200 0.01 9,015,000 2,790 5.580 2010-10-15
206 2010-10-18 300 200 0.00 9,015,000 1,575 5.250 2010-10-14
207 2010-10-06 100 -1,000 0.00 9,015,000 486 4.860 2010-10-04
208 2010-10-05 1,100 200 0.01 9,015,000 5,126 4.660 2010-09-30
209 2010-09-27 900 500 0.01 9,015,000 4,230 4.700 2010-09-22
210 2010-08-12 400 400 0.00 9,015,000 1,480 3.700 2010-08-10
211 2010-06-11 0 -800 0.00 9,015,000 0 3.980 2010-06-09
212 2010-04-30 800 400 0.01 9,015,000 3,960 4.950 2010-04-28
213 2010-04-16 400 -200 0.00 9,015,000 2,240 5.600 2010-04-14
214 2010-04-12 600 400 0.01 9,015,000 2,760 4.600 2010-04-08
215 2010-03-15 200 200 0.00 9,015,000 870 4.350 2010-03-11
216 2010-03-01 0 -1,000 0.00 9,015,000 0 4.300 2010-02-25
217 2010-02-26 1,000 400 0.01 9,015,000 4,200 4.200 2010-02-24
218 2010-02-12 600 200 0.01 9,015,000 2,640 4.400 2010-02-10
219 2010-02-05 400 -200 0.00 9,015,000 1,800 4.500 2010-02-03
220 2010-02-02 600 600 0.01 9,015,000 2,430 4.050 2010-01-29
221 2010-01-27 0 -1,000 0.00 9,015,000 0 4.200 2010-01-25
222 2010-01-26 1,000 400 0.01 9,015,000 4,200 4.200 2010-01-22
223 2010-01-25 600 600 0.01 9,015,000 2,640 4.400 2010-01-21
224 2010-01-20 0 -800 0.00 9,015,000 0 4.200 2010-01-18
225 2009-12-17 800 200 0.01 9,015,000 3,240 4.050 2009-12-15
226 2009-12-09 600 400 0.01 9,015,000 2,580 4.300 2009-12-07
227 2009-12-01 200 200 0.00 9,015,000 800 4.000 2009-11-27

Copyright & disclaimer, Privacy policy

Back to top