Global X China Robotics and AI ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02807 | 2020-08-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 56.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 57.32 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 41,350 | -100 | 0.42 | 9,850,000 | 2,371,009 | 57.34 | 2025-11-07 |
| 4 | 2025-11-10 | 41,450 | 1,000 | 0.42 | 9,850,000 | 2,433,944 | 58.72 | 2025-11-06 |
| 5 | 2025-11-07 | 40,450 | -1,450 | 0.41 | 9,850,000 | 2,324,257 | 57.46 | 2025-11-05 |
| 6 | 2025-11-06 | 41,900 | -50 | 0.43 | 9,850,000 | 2,455,340 | 58.60 | 2025-11-04 |
| 7 | 2025-11-05 | 41,950 | -9,500 | 0.43 | 9,850,000 | 2,522,034 | 60.12 | 2025-11-03 |
| 8 | 2025-11-04 | 51,450 | 1,000 | 0.54 | 9,600,000 | 3,107,580 | 60.40 | 2025-10-31 |
| 9 | 2025-11-03 | 50,450 | -1,700 | 0.53 | 9,600,000 | 3,085,522 | 61.16 | 2025-10-30 |
| 10 | 2025-10-31 | 52,150 | 8,700 | 0.54 | 9,600,000 | 3,194,709 | 61.26 | 2025-10-28 |
| 11 | 2025-10-30 | 43,450 | 9,800 | 0.45 | 9,600,000 | 2,640,891 | 60.78 | 2025-10-27 |
| 12 | 2025-10-28 | 33,650 | 600 | 0.35 | 9,600,000 | 2,010,924 | 59.76 | 2025-10-24 |
| 13 | 2025-10-27 | 33,050 | -200 | 0.35 | 9,500,000 | 1,934,747 | 58.54 | 2025-10-23 |
| 14 | 2025-10-23 | 33,250 | 2,550 | 0.37 | 9,050,000 | 1,975,050 | 59.40 | 2025-10-21 |
| 15 | 2025-10-22 | 30,700 | -100 | 0.34 | 9,050,000 | 1,787,968 | 58.24 | 2025-10-20 |
| 16 | 2025-10-21 | 30,800 | 250 | 0.36 | 8,650,000 | 1,765,456 | 57.32 | 2025-10-17 |
| 17 | 2025-10-16 | 30,550 | -900 | 0.35 | 8,650,000 | 1,811,004 | 59.28 | 2025-10-14 |
| 18 | 2025-10-15 | 31,450 | -850 | 0.36 | 8,650,000 | 1,943,610 | 61.80 | 2025-10-13 |
| 19 | 2025-10-14 | 32,300 | -6,000 | 0.37 | 8,650,000 | 2,038,130 | 63.10 | 2025-10-10 |
| 20 | 2025-10-10 | 38,300 | 500 | 0.45 | 8,550,000 | 2,476,478 | 64.66 | 2025-10-08 |
| 21 | 2025-10-09 | 37,800 | 2,800 | 0.44 | 8,550,000 | 2,478,924 | 65.58 | 2025-10-06 |
| 22 | 2025-10-08 | 35,000 | -200 | 0.41 | 8,550,000 | 2,294,600 | 65.56 | 2025-10-03 |
| 23 | 2025-10-02 | 35,200 | -400 | 0.41 | 8,550,000 | 2,261,952 | 64.26 | 2025-09-29 |
| 24 | 2025-09-30 | 35,600 | 2,150 | 0.44 | 8,050,000 | 2,245,648 | 63.08 | 2025-09-26 |
| 25 | 2025-09-29 | 33,450 | -350 | 0.42 | 8,050,000 | 2,223,087 | 66.46 | 2025-09-25 |
| 26 | 2025-09-26 | 33,800 | 400 | 0.47 | 7,250,000 | 2,194,972 | 64.94 | 2025-09-24 |
| 27 | 2025-09-25 | 33,400 | 1,100 | 0.46 | 7,250,000 | 2,101,528 | 62.92 | 2025-09-23 |
| 28 | 2025-09-24 | 32,300 | 600 | 0.45 | 7,250,000 | 2,078,828 | 64.36 | 2025-09-22 |
| 29 | 2025-09-23 | 31,700 | 1,900 | 0.45 | 7,100,000 | 2,045,918 | 64.54 | 2025-09-19 |
| 30 | 2025-09-22 | 29,800 | 2,400 | 0.44 | 6,800,000 | 1,911,968 | 64.16 | 2025-09-18 |
| 31 | 2025-09-18 | 27,400 | 2,150 | 0.42 | 6,450,000 | 1,677,976 | 61.24 | 2025-09-16 |
| 32 | 2025-09-17 | 25,250 | 1,200 | 0.39 | 6,450,000 | 1,512,475 | 59.90 | 2025-09-15 |
| 33 | 2025-09-15 | 24,050 | -200 | 0.37 | 6,450,000 | 1,411,254 | 58.68 | 2025-09-11 |
| 34 | 2025-09-11 | 24,250 | 1,900 | 0.38 | 6,450,000 | 1,381,280 | 56.96 | 2025-09-09 |
| 35 | 2025-09-10 | 22,350 | 2,500 | 0.35 | 6,350,000 | 1,294,065 | 57.90 | 2025-09-08 |
| 36 | 2025-09-08 | 19,850 | 2,000 | 0.34 | 5,800,000 | 1,067,930 | 53.80 | 2025-09-04 |
| 37 | 2025-09-05 | 17,850 | -2,000 | 0.31 | 5,800,000 | 1,001,385 | 56.10 | 2025-09-03 |
| 38 | 2025-09-04 | 19,850 | 600 | 0.34 | 5,800,000 | 1,133,038 | 57.08 | 2025-09-02 |
| 39 | 2025-09-02 | 19,250 | -350 | 0.33 | 5,800,000 | 1,112,265 | 57.78 | 2025-08-29 |
| 40 | 2025-09-01 | 19,600 | -4,350 | 0.34 | 5,750,000 | 1,108,576 | 56.56 | 2025-08-28 |
| 41 | 2025-08-29 | 23,950 | -2,900 | 0.45 | 5,300,000 | 1,331,620 | 55.60 | 2025-08-27 |
| 42 | 2025-08-28 | 26,850 | -2,450 | 0.51 | 5,300,000 | 1,466,547 | 54.62 | 2025-08-26 |
| 43 | 2025-08-27 | 29,300 | 2,700 | 0.55 | 5,300,000 | 1,604,468 | 54.76 | 2025-08-25 |
| 44 | 2025-08-26 | 26,600 | 3,400 | 0.50 | 5,300,000 | 1,433,740 | 53.90 | 2025-08-22 |
| 45 | 2025-08-25 | 23,200 | -1,000 | 0.44 | 5,300,000 | 1,209,648 | 52.14 | 2025-08-21 |
| 46 | 2025-08-20 | 24,200 | 5,750 | 0.46 | 5,300,000 | 1,264,692 | 52.26 | 2025-08-18 |
| 47 | 2025-08-12 | 18,450 | 300 | 0.35 | 5,300,000 | 911,799 | 49.42 | 2025-08-08 |
| 48 | 2025-08-08 | 18,150 | 2,000 | 0.34 | 5,300,000 | 912,945 | 50.30 | 2025-08-06 |
| 49 | 2025-08-05 | 16,150 | -2,500 | 0.33 | 4,950,000 | 780,368 | 48.32 | 2025-08-01 |
| 50 | 2025-08-01 | 18,650 | -50 | 0.38 | 4,950,000 | 910,493 | 48.82 | 2025-07-30 |
| 51 | 2025-07-28 | 18,700 | 2,450 | 0.38 | 4,950,000 | 927,894 | 49.62 | 2025-07-24 |
| 52 | 2025-07-25 | 16,250 | 500 | 0.33 | 4,950,000 | 794,625 | 48.90 | 2025-07-23 |
| 53 | 2025-07-23 | 15,750 | -3,000 | 0.32 | 4,950,000 | 765,135 | 48.58 | 2025-07-21 |
| 54 | 2025-07-18 | 18,750 | -1,500 | 0.39 | 4,750,000 | 892,500 | 47.60 | 2025-07-16 |
| 55 | 2025-07-15 | 20,250 | -500 | 0.43 | 4,750,000 | 946,890 | 46.76 | 2025-07-11 |
| 56 | 2025-07-09 | 20,750 | 500 | 0.44 | 4,750,000 | 945,370 | 45.56 | 2025-07-07 |
| 57 | 2025-07-02 | 20,250 | -1,150 | 0.43 | 4,750,000 | 947,295 | 46.78 | 2025-06-27 |
| 58 | 2025-06-26 | 21,400 | 400 | 0.47 | 4,550,000 | 977,980 | 45.70 | 2025-06-24 |
| 59 | 2025-06-24 | 21,000 | 400 | 0.46 | 4,550,000 | 931,980 | 44.38 | 2025-06-20 |
| 60 | 2025-06-23 | 20,600 | 1,000 | 0.45 | 4,550,000 | 922,880 | 44.80 | 2025-06-19 |
| 61 | 2025-06-20 | 19,600 | 500 | 0.43 | 4,550,000 | 886,704 | 45.24 | 2025-06-18 |
| 62 | 2025-06-19 | 19,100 | 250 | 0.42 | 4,550,000 | 869,050 | 45.50 | 2025-06-17 |
| 63 | 2025-06-11 | 18,850 | -1,000 | 0.42 | 4,500,000 | 895,375 | 47.50 | 2025-06-09 |
| 64 | 2025-06-09 | 19,850 | -750 | 0.44 | 4,500,000 | 934,935 | 47.10 | 2025-06-05 |
| 65 | 2025-06-03 | 20,600 | 200 | 0.46 | 4,500,000 | 959,960 | 46.60 | 2025-05-30 |
| 66 | 2025-06-02 | 20,400 | 1,000 | 0.45 | 4,500,000 | 975,528 | 47.82 | 2025-05-29 |
| 67 | 2025-05-28 | 19,400 | 550 | 0.43 | 4,500,000 | 914,128 | 47.12 | 2025-05-26 |
| 68 | 2025-05-26 | 18,850 | 500 | 0.42 | 4,500,000 | 895,375 | 47.50 | 2025-05-22 |
| 69 | 2025-05-19 | 18,350 | 1,000 | 0.41 | 4,450,000 | 884,470 | 48.20 | 2025-05-15 |
| 70 | 2025-05-16 | 17,350 | 700 | 0.39 | 4,450,000 | 851,191 | 49.06 | 2025-05-14 |
| 71 | 2025-05-09 | 16,650 | -4,250 | 0.37 | 4,450,000 | 792,540 | 47.60 | 2025-05-07 |
| 72 | 2025-05-08 | 20,900 | -750 | 0.47 | 4,450,000 | 994,840 | 47.60 | 2025-05-06 |
| 73 | 2025-05-07 | 21,650 | 2,350 | 0.49 | 4,400,000 | 1,017,983 | 47.02 | 2025-05-02 |
| 74 | 2025-05-06 | 19,300 | 550 | 0.44 | 4,400,000 | 889,730 | 46.10 | 2025-04-30 |
| 75 | 2025-05-02 | 18,750 | 750 | 0.43 | 4,400,000 | 847,500 | 45.20 | 2025-04-29 |
| 76 | 2025-04-30 | 18,000 | 200 | 0.41 | 4,400,000 | 791,280 | 43.96 | 2025-04-28 |
| 77 | 2025-04-29 | 17,800 | 1,150 | 0.40 | 4,400,000 | 794,236 | 44.62 | 2025-04-25 |
| 78 | 2025-04-10 | 16,650 | -500 | 0.37 | 4,450,000 | 682,650 | 41.00 | 2025-04-08 |
| 79 | 2025-04-09 | 17,150 | -500 | 0.40 | 4,250,000 | 674,681 | 39.34 | 2025-04-07 |
| 80 | 2025-04-08 | 17,650 | 2,000 | 0.42 | 4,250,000 | 840,846 | 47.64 | 2025-04-03 |
| 81 | 2025-04-02 | 15,650 | 1,050 | 0.37 | 4,250,000 | 766,224 | 48.96 | 2025-03-31 |
| 82 | 2025-03-31 | 14,600 | 1,000 | 0.34 | 4,250,000 | 734,672 | 50.32 | 2025-03-27 |
| 83 | 2025-03-27 | 13,600 | 100 | 0.32 | 4,250,000 | 682,448 | 50.18 | 2025-03-25 |
| 84 | 2025-03-17 | 13,500 | -500 | 0.33 | 4,100,000 | 713,610 | 52.86 | 2025-03-13 |
| 85 | 2025-03-12 | 14,000 | -500 | 0.35 | 3,950,000 | 762,720 | 54.48 | 2025-03-10 |
| 86 | 2025-03-11 | 14,500 | 500 | 0.37 | 3,950,000 | 800,110 | 55.18 | 2025-03-07 |
| 87 | 2025-03-07 | 14,000 | -200 | 0.38 | 3,650,000 | 743,960 | 53.14 | 2025-03-05 |
| 88 | 2025-03-03 | 14,200 | 450 | 0.40 | 3,550,000 | 781,568 | 55.04 | 2025-02-27 |
| 89 | 2025-02-27 | 13,750 | -250 | 0.40 | 3,450,000 | 757,350 | 55.08 | 2025-02-25 |
| 90 | 2025-02-25 | 14,000 | -6,000 | 0.41 | 3,400,000 | 782,040 | 55.86 | 2025-02-21 |
| 91 | 2025-02-24 | 20,000 | 300 | 0.62 | 3,250,000 | 1,080,000 | 54.00 | 2025-02-20 |
| 92 | 2025-02-21 | 19,700 | -600 | 0.61 | 3,250,000 | 1,056,314 | 53.62 | 2025-02-19 |
| 93 | 2025-02-19 | 20,300 | -300 | 0.67 | 3,050,000 | 1,081,990 | 53.30 | 2025-02-17 |
| 94 | 2025-02-13 | 20,600 | 150 | 0.78 | 2,650,000 | 1,079,440 | 52.40 | 2025-02-11 |
| 95 | 2025-02-12 | 20,450 | 150 | 0.77 | 2,650,000 | 1,073,625 | 52.50 | 2025-02-10 |
| 96 | 2025-02-10 | 20,300 | -200 | 0.77 | 2,650,000 | 1,040,578 | 51.26 | 2025-02-06 |
| 97 | 2025-02-06 | 20,500 | 500 | 0.79 | 2,600,000 | 1,002,450 | 48.90 | 2025-02-04 |
| 98 | 2025-02-04 | 20,000 | 200 | 0.77 | 2,600,000 | 962,000 | 48.10 | 2025-01-27 |
| 99 | 2025-01-08 | 19,800 | -1,000 | 0.81 | 2,450,000 | 862,488 | 43.56 | 2025-01-06 |
| 100 | 2024-12-30 | 20,800 | 1,000 | 0.85 | 2,450,000 | 1,000,480 | 48.10 | 2024-12-23 |
| 101 | 2024-11-13 | 19,800 | -500 | 0.83 | 2,400,000 | 1,041,480 | 52.60 | 2024-11-11 |
| 102 | 2024-11-06 | 20,300 | -50 | 0.85 | 2,400,000 | 977,648 | 48.16 | 2024-11-04 |
| 103 | 2024-10-30 | 20,350 | -800 | 0.85 | 2,400,000 | 974,765 | 47.90 | 2024-10-28 |
| 104 | 2024-10-18 | 21,150 | 200 | 0.88 | 2,400,000 | 944,982 | 44.68 | 2024-10-16 |
| 105 | 2024-10-17 | 20,950 | 500 | 0.87 | 2,400,000 | 957,415 | 45.70 | 2024-10-15 |
| 106 | 2024-10-15 | 20,450 | 50 | 0.85 | 2,400,000 | 989,780 | 48.40 | 2024-10-10 |
| 107 | 2024-10-14 | 20,400 | 800 | 0.85 | 2,400,000 | 1,000,416 | 49.04 | 2024-10-09 |
| 108 | 2024-10-10 | 19,600 | 400 | 0.82 | 2,400,000 | 1,029,392 | 52.52 | 2024-10-08 |
| 109 | 2024-10-08 | 19,200 | -100 | 0.74 | 2,600,000 | 1,047,936 | 54.58 | 2024-10-04 |
| 110 | 2024-10-07 | 19,300 | 100 | 0.74 | 2,600,000 | 1,008,232 | 52.24 | 2024-10-03 |
| 111 | 2024-10-04 | 19,200 | -150 | 0.74 | 2,600,000 | 999,168 | 52.04 | 2024-10-02 |
| 112 | 2024-09-17 | 19,350 | -1,000 | 0.73 | 2,650,000 | 705,501 | 36.46 | 2024-09-13 |
| 113 | 2024-09-02 | 20,350 | 1,000 | 0.77 | 2,650,000 | 738,705 | 36.30 | 2024-08-29 |
| 114 | 2024-08-15 | 19,350 | -50 | 0.70 | 2,750,000 | 720,207 | 37.22 | 2024-08-13 |
| 115 | 2024-08-09 | 19,400 | 100 | 0.71 | 2,750,000 | 727,112 | 37.48 | 2024-08-07 |
| 116 | 2024-07-05 | 19,300 | -500 | 0.70 | 2,750,000 | 770,842 | 39.94 | 2024-07-03 |
| 117 | 2024-06-19 | 19,800 | -100 | 0.69 | 2,850,000 | 850,608 | 42.96 | 2024-06-17 |
| 118 | 2024-05-16 | 19,900 | -2,000 | 0.64 | 3,100,000 | 874,406 | 43.94 | 2024-05-13 |
| 119 | 2024-05-14 | 21,900 | 100 | 0.71 | 3,100,000 | 966,666 | 44.14 | 2024-05-10 |
| 120 | 2024-05-09 | 21,800 | -300 | 0.73 | 3,000,000 | 974,896 | 44.72 | 2024-05-07 |
| 121 | 2024-05-06 | 22,100 | -3,900 | 0.74 | 3,000,000 | 1,010,412 | 45.72 | 2024-05-02 |
| 122 | 2024-04-25 | 26,000 | 850 | 0.87 | 3,000,000 | 1,106,560 | 42.56 | 2024-04-23 |
| 123 | 2024-04-17 | 25,150 | -200 | 0.84 | 3,000,000 | 1,101,067 | 43.78 | 2024-04-15 |
| 124 | 2024-04-12 | 25,350 | 1,150 | 0.85 | 3,000,000 | 1,084,980 | 42.80 | 2024-04-10 |
| 125 | 2024-04-10 | 24,200 | 500 | 0.81 | 3,000,000 | 1,063,832 | 43.96 | 2024-04-08 |
| 126 | 2024-04-05 | 23,700 | 100 | 0.78 | 3,050,000 | 1,064,604 | 44.92 | 2024-04-02 |
| 127 | 2024-03-28 | 23,600 | 100 | 0.77 | 3,050,000 | 1,056,336 | 44.76 | 2024-03-26 |
| 128 | 2024-03-08 | 23,500 | 1,000 | 0.77 | 3,050,000 | 1,092,750 | 46.50 | 2024-03-06 |
| 129 | 2024-03-07 | 22,500 | -50 | 0.74 | 3,050,000 | 1,049,400 | 46.64 | 2024-03-05 |
| 130 | 2024-03-06 | 22,550 | 1,000 | 0.74 | 3,050,000 | 1,044,516 | 46.32 | 2024-03-04 |
| 131 | 2024-03-01 | 21,550 | 50 | 0.71 | 3,050,000 | 927,512 | 43.04 | 2024-02-28 |
| 132 | 2024-02-23 | 21,500 | 100 | 0.70 | 3,050,000 | 903,860 | 42.04 | 2024-02-21 |
| 133 | 2023-12-22 | 21,400 | -250 | 0.81 | 2,650,000 | 923,196 | 43.14 | 2023-12-20 |
| 134 | 2023-11-17 | 21,650 | 100 | 0.75 | 2,900,000 | 976,848 | 45.12 | 2023-11-15 |
| 135 | 2023-11-16 | 21,550 | -5,000 | 0.74 | 2,900,000 | 960,699 | 44.58 | 2023-11-14 |
| 136 | 2023-11-14 | 26,550 | 5,000 | 0.92 | 2,900,000 | 1,165,014 | 43.88 | 2023-11-10 |
| 137 | 2023-09-15 | 21,550 | 100 | 0.68 | 3,150,000 | 1,000,782 | 46.44 | 2023-09-13 |
| 138 | 2023-08-29 | 21,450 | 100 | 0.68 | 3,150,000 | 967,824 | 45.12 | 2023-08-25 |
| 139 | 2023-07-31 | 21,350 | 100 | 0.68 | 3,150,000 | 1,081,164 | 50.64 | 2023-07-27 |
| 140 | 2023-07-25 | 21,250 | -500 | 0.67 | 3,150,000 | 1,085,025 | 51.06 | 2023-07-21 |
| 141 | 2023-07-24 | 21,750 | 700 | 0.69 | 3,150,000 | 1,109,685 | 51.02 | 2023-07-20 |
| 142 | 2023-07-20 | 21,050 | 50 | 0.67 | 3,150,000 | 1,102,599 | 52.38 | 2023-07-18 |
| 143 | 2023-07-18 | 21,000 | 100 | 0.67 | 3,150,000 | 1,118,460 | 53.26 | 2023-07-13 |
| 144 | 2023-06-23 | 20,900 | 150 | 0.66 | 3,150,000 | 1,167,056 | 55.84 | 2023-06-20 |
| 145 | 2023-06-19 | 20,750 | 100 | 0.66 | 3,150,000 | 1,095,600 | 52.80 | 2023-06-15 |
| 146 | 2023-06-16 | 20,650 | 200 | 0.66 | 3,150,000 | 1,072,561 | 51.94 | 2023-06-14 |
| 147 | 2023-06-13 | 20,450 | -1,800 | 0.65 | 3,150,000 | 1,029,453 | 50.34 | 2023-06-09 |
| 148 | 2023-06-08 | 22,250 | 800 | 0.71 | 3,150,000 | 1,125,405 | 50.58 | 2023-06-06 |
| 149 | 2023-06-06 | 21,450 | 300 | 0.68 | 3,150,000 | 1,123,980 | 52.40 | 2023-06-02 |
| 150 | 2023-06-02 | 21,150 | 1,000 | 0.67 | 3,150,000 | 1,071,882 | 50.68 | 2023-05-31 |
| 151 | 2023-06-01 | 20,150 | -1,000 | 0.64 | 3,150,000 | 1,027,650 | 51.00 | 2023-05-30 |
| 152 | 2023-05-29 | 21,150 | -50 | 0.67 | 3,150,000 | 1,067,652 | 50.48 | 2023-05-24 |
| 153 | 2023-05-24 | 21,200 | -850 | 0.67 | 3,150,000 | 1,092,224 | 51.52 | 2023-05-22 |
| 154 | 2023-05-08 | 22,050 | -150 | 0.67 | 3,300,000 | 1,149,246 | 52.12 | 2023-05-04 |
| 155 | 2023-05-02 | 22,200 | -1,500 | 0.67 | 3,300,000 | 1,134,420 | 51.10 | 2023-04-27 |
| 156 | 2023-04-27 | 23,700 | -1,000 | 0.72 | 3,300,000 | 1,230,504 | 51.92 | 2023-04-25 |
| 157 | 2023-04-26 | 24,700 | -50 | 0.75 | 3,300,000 | 1,311,076 | 53.08 | 2023-04-24 |
| 158 | 2023-04-25 | 24,750 | -300 | 0.75 | 3,300,000 | 1,337,985 | 54.06 | 2023-04-21 |
| 159 | 2023-04-13 | 25,050 | -200 | 0.75 | 3,350,000 | 1,427,850 | 57.00 | 2023-04-11 |
| 160 | 2023-04-11 | 25,250 | 100 | 0.73 | 3,450,000 | 1,476,620 | 58.48 | 2023-04-04 |
| 161 | 2023-03-30 | 25,150 | 350 | 0.73 | 3,450,000 | 1,388,280 | 55.20 | 2023-03-28 |
| 162 | 2023-03-24 | 24,800 | -50 | 0.72 | 3,450,000 | 1,302,000 | 52.50 | 2023-03-22 |
| 163 | 2023-03-21 | 24,850 | 200 | 0.72 | 3,450,000 | 1,314,565 | 52.90 | 2023-03-17 |
| 164 | 2023-03-14 | 24,650 | 50 | 0.71 | 3,450,000 | 1,221,654 | 49.56 | 2023-03-10 |
| 165 | 2023-02-10 | 24,600 | 500 | 0.71 | 3,450,000 | 1,267,392 | 51.52 | 2023-02-08 |
| 166 | 2023-02-09 | 24,100 | 100 | 0.70 | 3,450,000 | 1,255,610 | 52.10 | 2023-02-07 |
| 167 | 2023-02-06 | 24,000 | 200 | 0.70 | 3,450,000 | 1,243,200 | 51.80 | 2023-02-02 |
| 168 | 2023-02-03 | 23,800 | -350 | 0.69 | 3,450,000 | 1,215,704 | 51.08 | 2023-02-01 |
| 169 | 2023-02-02 | 24,150 | -250 | 0.70 | 3,450,000 | 1,209,432 | 50.08 | 2023-01-31 |
| 170 | 2023-01-19 | 24,400 | -50 | 0.71 | 3,450,000 | 1,171,200 | 48.00 | 2023-01-17 |
| 171 | 2023-01-18 | 24,450 | 450 | 0.71 | 3,450,000 | 1,174,578 | 48.04 | 2023-01-16 |
| 172 | 2023-01-13 | 24,000 | 1,000 | 0.70 | 3,450,000 | 1,112,640 | 46.36 | 2023-01-11 |
| 173 | 2023-01-12 | 23,000 | -50 | 0.67 | 3,450,000 | 1,080,540 | 46.98 | 2023-01-10 |
| 174 | 2022-12-30 | 23,050 | -300 | 0.67 | 3,450,000 | 1,015,122 | 44.04 | 2022-12-28 |
| 175 | 2022-12-23 | 23,350 | -50 | 0.68 | 3,450,000 | 1,013,390 | 43.40 | 2022-12-21 |
| 176 | 2022-12-14 | 23,400 | -650 | 0.68 | 3,450,000 | 1,071,720 | 45.80 | 2022-12-12 |
| 177 | 2022-12-08 | 24,050 | 500 | 0.70 | 3,450,000 | 1,109,186 | 46.12 | 2022-12-06 |
| 178 | 2022-11-30 | 23,550 | -1,300 | 0.68 | 3,450,000 | 1,013,592 | 43.04 | 2022-11-28 |
| 179 | 2022-11-24 | 24,850 | 500 | 0.70 | 3,550,000 | 1,123,220 | 45.20 | 2022-11-22 |
| 180 | 2022-11-21 | 24,350 | 300 | 0.69 | 3,550,000 | 1,123,022 | 46.12 | 2022-11-17 |
| 181 | 2022-11-18 | 24,050 | 600 | 0.68 | 3,550,000 | 1,110,148 | 46.16 | 2022-11-16 |
| 182 | 2022-11-16 | 23,450 | 200 | 0.66 | 3,550,000 | 1,068,382 | 45.56 | 2022-11-14 |
| 183 | 2022-11-04 | 23,250 | 50 | 0.65 | 3,550,000 | 1,046,250 | 45.00 | 2022-11-02 |
| 184 | 2022-09-30 | 23,200 | -2,000 | 0.63 | 3,700,000 | 978,576 | 42.18 | 2022-09-28 |
| 185 | 2022-09-21 | 25,200 | -50 | 0.68 | 3,700,000 | 1,138,536 | 45.18 | 2022-09-19 |
| 186 | 2022-08-24 | 25,250 | -600 | 0.66 | 3,850,000 | 1,294,820 | 51.28 | 2022-08-22 |
| 187 | 2022-08-03 | 25,850 | -50 | 0.66 | 3,900,000 | 1,375,220 | 53.20 | 2022-08-01 |
| 188 | 2022-07-29 | 25,900 | 50 | 0.66 | 3,900,000 | 1,341,102 | 51.78 | 2022-07-27 |
| 189 | 2022-07-22 | 25,850 | -1,050 | 0.64 | 4,050,000 | 1,328,173 | 51.38 | 2022-07-20 |
| 190 | 2022-07-12 | 26,900 | -2,500 | 0.66 | 4,050,000 | 1,391,268 | 51.72 | 2022-07-08 |
| 191 | 2022-07-11 | 29,400 | 1,600 | 0.73 | 4,050,000 | 1,525,272 | 51.88 | 2022-07-07 |
| 192 | 2022-07-07 | 27,800 | 600 | 0.69 | 4,050,000 | 1,450,604 | 52.18 | 2022-07-05 |
| 193 | 2022-06-28 | 27,200 | 400 | 0.67 | 4,050,000 | 1,443,232 | 53.06 | 2022-06-24 |
| 194 | 2022-06-23 | 26,800 | 1,200 | 0.66 | 4,050,000 | 1,373,768 | 51.26 | 2022-06-21 |
| 195 | 2022-06-22 | 25,600 | 1,300 | 0.63 | 4,050,000 | 1,305,088 | 50.98 | 2022-06-20 |
| 196 | 2022-05-24 | 24,300 | 1,000 | 0.59 | 4,100,000 | 1,152,792 | 47.44 | 2022-05-20 |
| 197 | 2022-05-13 | 23,300 | -50 | 0.57 | 4,100,000 | 1,060,616 | 45.52 | 2022-05-11 |
| 198 | 2022-04-26 | 23,350 | 50 | 0.58 | 4,050,000 | 1,045,613 | 44.78 | 2022-04-22 |
| 199 | 2022-04-13 | 23,300 | 50 | 0.56 | 4,150,000 | 1,101,624 | 47.28 | 2022-04-11 |
| 200 | 2022-03-10 | 23,250 | 50 | 0.47 | 5,000,000 | 1,236,900 | 53.20 | 2022-03-08 |
| 201 | 2022-03-02 | 23,200 | -1,100 | 0.46 | 5,050,000 | 1,390,608 | 59.94 | 2022-02-28 |
| 202 | 2022-02-28 | 24,300 | -100 | 0.48 | 5,050,000 | 1,426,896 | 58.72 | 2022-02-24 |
| 203 | 2022-02-16 | 24,400 | 50 | 0.48 | 5,100,000 | 1,396,168 | 57.22 | 2022-02-14 |
| 204 | 2022-02-10 | 24,350 | 50 | 0.48 | 5,100,000 | 1,426,423 | 58.58 | 2022-02-08 |
| 205 | 2022-02-04 | 24,300 | 50 | 0.48 | 5,100,000 | 1,444,878 | 59.46 | 2022-01-27 |
| 206 | 2022-01-28 | 24,250 | 50 | 0.48 | 5,100,000 | 1,498,650 | 61.80 | 2022-01-26 |
| 207 | 2022-01-17 | 24,200 | -500 | 0.40 | 6,000,000 | 1,514,920 | 62.60 | 2022-01-13 |
| 208 | 2022-01-14 | 24,700 | 350 | 0.41 | 6,000,000 | 1,569,438 | 63.54 | 2022-01-12 |
| 209 | 2022-01-13 | 24,350 | 100 | 0.41 | 6,000,000 | 1,529,180 | 62.80 | 2022-01-11 |
| 210 | 2021-12-22 | 24,250 | -1,600 | 0.37 | 6,550,000 | 1,574,310 | 64.92 | 2021-12-20 |
| 211 | 2021-12-21 | 25,850 | -100 | 0.39 | 6,550,000 | 1,714,372 | 66.32 | 2021-12-17 |
| 212 | 2021-12-20 | 25,950 | -1,500 | 0.40 | 6,550,000 | 1,765,119 | 68.02 | 2021-12-16 |
| 213 | 2021-12-17 | 27,450 | -50 | 0.42 | 6,600,000 | 1,850,679 | 67.42 | 2021-12-15 |
| 214 | 2021-12-16 | 27,500 | -100 | 0.42 | 6,600,000 | 1,874,400 | 68.16 | 2021-12-14 |
| 215 | 2021-12-14 | 27,600 | 250 | 0.41 | 6,700,000 | 1,854,720 | 67.20 | 2021-12-10 |
| 216 | 2021-12-10 | 27,350 | -50 | 0.41 | 6,700,000 | 1,814,399 | 66.34 | 2021-12-08 |
| 217 | 2021-12-03 | 27,400 | -400 | 0.40 | 6,850,000 | 1,805,112 | 65.88 | 2021-12-01 |
| 218 | 2021-12-02 | 27,800 | 150 | 0.41 | 6,850,000 | 1,839,804 | 66.18 | 2021-11-30 |
| 219 | 2021-12-01 | 27,650 | -650 | 0.40 | 6,850,000 | 1,830,430 | 66.20 | 2021-11-29 |
| 220 | 2021-11-30 | 28,300 | 150 | 0.41 | 6,900,000 | 1,873,460 | 66.20 | 2021-11-26 |
| 221 | 2021-11-25 | 28,150 | -1,500 | 0.41 | 6,900,000 | 1,880,420 | 66.80 | 2021-11-23 |
| 222 | 2021-11-16 | 29,650 | -100 | 0.43 | 6,950,000 | 1,974,097 | 66.58 | 2021-11-12 |
| 223 | 2021-11-15 | 29,750 | 1,500 | 0.43 | 7,000,000 | 1,949,815 | 65.54 | 2021-11-11 |
| 224 | 2021-11-12 | 28,250 | -500 | 0.40 | 7,000,000 | 1,831,730 | 64.84 | 2021-11-10 |
| 225 | 2021-10-19 | 28,750 | -150 | 0.40 | 7,100,000 | 1,823,900 | 63.44 | 2021-10-15 |
| 226 | 2021-10-12 | 28,900 | -200 | 0.40 | 7,200,000 | 1,810,296 | 62.64 | 2021-10-08 |
| 227 | 2021-10-11 | 29,100 | 50 | 0.40 | 7,250,000 | 1,799,544 | 61.84 | 2021-10-07 |
| 228 | 2021-09-28 | 29,050 | -200 | 0.39 | 7,500,000 | 1,812,720 | 62.40 | 2021-09-24 |
| 229 | 2021-09-21 | 29,250 | 50 | 0.39 | 7,550,000 | 1,830,465 | 62.58 | 2021-09-17 |
| 230 | 2021-09-20 | 29,200 | 500 | 0.39 | 7,550,000 | 1,815,072 | 62.16 | 2021-09-16 |
| 231 | 2021-09-17 | 28,700 | 150 | 0.38 | 7,550,000 | 1,809,822 | 63.06 | 2021-09-15 |
| 232 | 2021-09-13 | 28,550 | 500 | 0.37 | 7,750,000 | 1,795,795 | 62.90 | 2021-09-09 |
| 233 | 2021-09-10 | 28,050 | 150 | 0.36 | 7,750,000 | 1,790,151 | 63.82 | 2021-09-08 |
| 234 | 2021-09-07 | 27,900 | 200 | 0.36 | 7,700,000 | 1,757,142 | 62.98 | 2021-09-03 |
| 235 | 2021-08-25 | 27,700 | 100 | 0.36 | 7,650,000 | 1,817,674 | 65.62 | 2021-08-23 |
| 236 | 2021-08-23 | 27,600 | 200 | 0.36 | 7,600,000 | 1,737,696 | 62.96 | 2021-08-19 |
| 237 | 2021-08-20 | 27,400 | -500 | 0.35 | 7,800,000 | 1,710,856 | 62.44 | 2021-08-18 |
| 238 | 2021-08-19 | 27,900 | -8,550 | 0.36 | 7,800,000 | 1,754,352 | 62.88 | 2021-08-17 |
| 239 | 2021-08-18 | 36,450 | -2,000 | 0.47 | 7,800,000 | 2,380,185 | 65.30 | 2021-08-16 |
| 240 | 2021-08-17 | 38,450 | 1,000 | 0.49 | 7,800,000 | 2,573,074 | 66.92 | 2021-08-13 |
| 241 | 2021-08-16 | 37,450 | -1,000 | 0.48 | 7,800,000 | 2,514,393 | 67.14 | 2021-08-12 |
| 242 | 2021-08-11 | 38,450 | -800 | 0.50 | 7,750,000 | 2,604,603 | 67.74 | 2021-08-09 |
| 243 | 2021-08-10 | 39,250 | 500 | 0.51 | 7,700,000 | 2,658,010 | 67.72 | 2021-08-06 |
| 244 | 2021-08-09 | 38,750 | 750 | 0.50 | 7,700,000 | 2,648,950 | 68.36 | 2021-08-05 |
| 245 | 2021-08-05 | 38,000 | 2,500 | 0.51 | 7,500,000 | 2,599,200 | 68.40 | 2021-08-03 |
| 246 | 2021-08-04 | 35,500 | 700 | 0.47 | 7,500,000 | 2,485,000 | 70.00 | 2021-08-02 |
| 247 | 2021-08-03 | 34,800 | 100 | 0.46 | 7,500,000 | 2,370,576 | 68.12 | 2021-07-30 |
| 248 | 2021-08-02 | 34,700 | 300 | 0.46 | 7,500,000 | 2,325,594 | 67.02 | 2021-07-29 |
| 249 | 2021-07-30 | 34,400 | 150 | 0.46 | 7,500,000 | 2,202,288 | 64.02 | 2021-07-28 |
| 250 | 2021-07-29 | 34,250 | -700 | 0.46 | 7,500,000 | 2,186,520 | 63.84 | 2021-07-27 |
| 251 | 2021-07-27 | 34,950 | -600 | 0.47 | 7,500,000 | 2,372,406 | 67.88 | 2021-07-23 |
| 252 | 2021-07-26 | 35,550 | 3,800 | 0.47 | 7,500,000 | 2,443,707 | 68.74 | 2021-07-22 |
| 253 | 2021-07-22 | 31,750 | -250 | 0.43 | 7,450,000 | 2,115,820 | 66.64 | 2021-07-20 |
| 254 | 2021-07-19 | 32,000 | 250 | 0.44 | 7,250,000 | 2,133,760 | 66.68 | 2021-07-15 |
| 255 | 2021-07-16 | 31,750 | -500 | 0.44 | 7,250,000 | 2,110,740 | 66.48 | 2021-07-14 |
| 256 | 2021-07-14 | 32,250 | -850 | 0.45 | 7,200,000 | 2,182,680 | 67.68 | 2021-07-12 |
| 257 | 2021-07-13 | 33,100 | 100 | 0.46 | 7,200,000 | 2,189,896 | 66.16 | 2021-07-09 |
| 258 | 2021-07-12 | 33,000 | -900 | 0.46 | 7,200,000 | 2,207,700 | 66.90 | 2021-07-08 |
| 259 | 2021-07-09 | 33,900 | -1,000 | 0.47 | 7,200,000 | 2,248,926 | 66.34 | 2021-07-07 |
| 260 | 2021-07-07 | 34,900 | 1,500 | 0.48 | 7,200,000 | 2,306,890 | 66.10 | 2021-07-05 |
| 261 | 2021-07-06 | 33,400 | 150 | 0.46 | 7,200,000 | 2,193,712 | 65.68 | 2021-07-02 |
| 262 | 2021-07-05 | 33,250 | -1,050 | 0.46 | 7,200,000 | 2,261,000 | 68.00 | 2021-06-30 |
| 263 | 2021-07-02 | 34,300 | -50 | 0.48 | 7,200,000 | 2,272,718 | 66.26 | 2021-06-29 |
| 264 | 2021-06-25 | 34,350 | 100 | 0.48 | 7,200,000 | 2,240,994 | 65.24 | 2021-06-23 |
| 265 | 2021-06-22 | 34,250 | -50 | 0.48 | 7,200,000 | 2,207,070 | 64.44 | 2021-06-18 |
| 266 | 2021-06-17 | 34,300 | -150 | 0.48 | 7,200,000 | 2,176,678 | 63.46 | 2021-06-15 |
| 267 | 2021-06-16 | 34,450 | 600 | 0.48 | 7,200,000 | 2,185,508 | 63.44 | 2021-06-11 |
| 268 | 2021-06-15 | 33,850 | 1,600 | 0.47 | 7,200,000 | 2,181,294 | 64.44 | 2021-06-10 |
| 269 | 2021-06-11 | 32,250 | 1,200 | 0.45 | 7,200,000 | 2,045,940 | 63.44 | 2021-06-09 |
| 270 | 2021-06-07 | 31,050 | 50 | 0.43 | 7,200,000 | 1,965,465 | 63.30 | 2021-06-03 |
| 271 | 2021-05-31 | 31,000 | -500 | 0.43 | 7,200,000 | 2,011,900 | 64.90 | 2021-05-27 |
| 272 | 2021-05-28 | 31,500 | 500 | 0.44 | 7,200,000 | 2,022,930 | 64.22 | 2021-05-26 |
| 273 | 2021-05-26 | 31,000 | -50 | 0.46 | 6,800,000 | 1,922,620 | 62.02 | 2021-05-24 |
| 274 | 2021-05-20 | 31,050 | -1,700 | 0.45 | 6,850,000 | 1,883,493 | 60.66 | 2021-05-17 |
| 275 | 2021-05-10 | 32,750 | -1,000 | 0.47 | 6,950,000 | 2,023,950 | 61.80 | 2021-05-06 |
| 276 | 2021-05-03 | 33,750 | 1,100 | 0.48 | 7,100,000 | 2,128,275 | 63.06 | 2021-04-29 |
| 277 | 2021-04-30 | 32,650 | 50 | 0.46 | 7,100,000 | 2,060,868 | 63.12 | 2021-04-28 |
| 278 | 2021-04-29 | 32,600 | 500 | 0.46 | 7,100,000 | 2,027,068 | 62.18 | 2021-04-27 |
| 279 | 2021-04-28 | 32,100 | 500 | 0.45 | 7,100,000 | 2,010,102 | 62.62 | 2021-04-26 |
| 280 | 2021-04-27 | 31,600 | -800 | 0.45 | 7,100,000 | 1,991,432 | 63.02 | 2021-04-23 |
| 281 | 2021-04-26 | 32,400 | 1,000 | 0.46 | 7,100,000 | 2,043,792 | 63.08 | 2021-04-22 |
| 282 | 2021-04-22 | 31,400 | 50 | 0.44 | 7,100,000 | 1,981,340 | 63.10 | 2021-04-20 |
| 283 | 2021-04-12 | 31,350 | -1,600 | 0.44 | 7,100,000 | 1,935,549 | 61.74 | 2021-04-08 |
| 284 | 2021-04-09 | 32,950 | 3,650 | 0.46 | 7,100,000 | 2,037,628 | 61.84 | 2021-04-07 |
| 285 | 2021-04-07 | 29,300 | -800 | 0.41 | 7,100,000 | 1,781,440 | 60.80 | 2021-03-31 |
| 286 | 2021-04-01 | 30,100 | -950 | 0.42 | 7,100,000 | 1,822,254 | 60.54 | 2021-03-30 |
| 287 | 2021-03-31 | 31,050 | -200 | 0.45 | 6,850,000 | 1,856,790 | 59.80 | 2021-03-29 |
| 288 | 2021-03-30 | 31,250 | -300 | 0.46 | 6,850,000 | 1,877,500 | 60.08 | 2021-03-26 |
| 289 | 2021-03-24 | 31,550 | -200 | 0.43 | 7,400,000 | 1,901,834 | 60.28 | 2021-03-22 |
| 290 | 2021-03-22 | 31,750 | -200 | 0.43 | 7,400,000 | 1,888,490 | 59.48 | 2021-03-18 |
| 291 | 2021-03-18 | 31,950 | 900 | 0.43 | 7,400,000 | 1,861,407 | 58.26 | 2021-03-16 |
| 292 | 2021-03-17 | 31,050 | -500 | 0.42 | 7,400,000 | 1,785,375 | 57.50 | 2021-03-15 |
| 293 | 2021-03-16 | 31,550 | -3,000 | 0.43 | 7,400,000 | 1,850,723 | 58.66 | 2021-03-12 |
| 294 | 2021-03-15 | 34,550 | 2,950 | 0.46 | 7,500,000 | 2,061,944 | 59.68 | 2021-03-11 |
| 295 | 2021-03-12 | 31,600 | 200 | 0.42 | 7,500,000 | 1,840,384 | 58.24 | 2021-03-10 |
| 296 | 2021-03-11 | 31,400 | -3,000 | 0.42 | 7,500,000 | 1,812,408 | 57.72 | 2021-03-09 |
| 297 | 2021-03-08 | 34,400 | 400 | 0.46 | 7,500,000 | 2,113,536 | 61.44 | 2021-03-04 |
| 298 | 2021-03-05 | 34,000 | -1,500 | 0.45 | 7,500,000 | 2,162,400 | 63.60 | 2021-03-03 |
| 299 | 2021-03-04 | 35,500 | 100 | 0.51 | 6,950,000 | 2,237,210 | 63.02 | 2021-03-02 |
| 300 | 2021-03-03 | 35,400 | -2,050 | 0.51 | 6,950,000 | 2,212,500 | 62.50 | 2021-03-01 |
| 301 | 2021-03-02 | 37,450 | 1,050 | 0.55 | 6,750,000 | 2,259,733 | 60.34 | 2021-02-26 |
| 302 | 2021-03-01 | 36,400 | -1,400 | 0.54 | 6,750,000 | 2,329,600 | 64.00 | 2021-02-25 |
| 303 | 2021-02-26 | 37,800 | -1,550 | 0.55 | 6,900,000 | 2,396,520 | 63.40 | 2021-02-24 |
| 304 | 2021-02-24 | 39,350 | 1,500 | 0.58 | 6,800,000 | 2,612,840 | 66.40 | 2021-02-22 |
| 305 | 2021-02-23 | 37,850 | 500 | 0.56 | 6,800,000 | 2,648,743 | 69.98 | 2021-02-19 |
| 306 | 2021-02-22 | 37,350 | 5,350 | 0.55 | 6,800,000 | 2,553,993 | 68.38 | 2021-02-18 |
| 307 | 2021-02-19 | 32,000 | -350 | 0.47 | 6,800,000 | 2,360,960 | 73.78 | 2021-02-17 |
| 308 | 2021-02-18 | 32,350 | 700 | 0.48 | 6,800,000 | 2,309,790 | 71.40 | 2021-02-16 |
| 309 | 2021-02-17 | 31,650 | -1,600 | 0.47 | 6,800,000 | 2,190,180 | 69.20 | 2021-02-10 |
| 310 | 2021-02-16 | 33,250 | -100 | 0.49 | 6,800,000 | 2,243,045 | 67.46 | 2021-02-09 |
| 311 | 2021-02-10 | 33,350 | -1,800 | 0.49 | 6,800,000 | 2,150,408 | 64.48 | 2021-02-08 |
| 312 | 2021-02-09 | 35,150 | 50 | 0.53 | 6,650,000 | 2,195,469 | 62.46 | 2021-02-05 |
| 313 | 2021-02-08 | 35,100 | 150 | 0.53 | 6,650,000 | 2,257,632 | 64.32 | 2021-02-04 |
| 314 | 2021-02-04 | 34,950 | 700 | 0.53 | 6,550,000 | 2,339,553 | 66.94 | 2021-02-02 |
| 315 | 2021-02-03 | 34,250 | 100 | 0.52 | 6,550,000 | 2,281,050 | 66.60 | 2021-02-01 |
| 316 | 2021-02-01 | 34,150 | 2,250 | 0.53 | 6,450,000 | 2,204,724 | 64.56 | 2021-01-28 |
| 317 | 2021-01-29 | 31,900 | -750 | 0.50 | 6,350,000 | 2,261,710 | 70.90 | 2021-01-27 |
| 318 | 2021-01-28 | 32,650 | -1,700 | 0.49 | 6,700,000 | 2,190,162 | 67.08 | 2021-01-26 |
| 319 | 2021-01-27 | 34,350 | 400 | 0.51 | 6,700,000 | 2,360,532 | 68.72 | 2021-01-25 |
| 320 | 2021-01-26 | 33,950 | -250 | 0.51 | 6,700,000 | 2,311,995 | 68.10 | 2021-01-22 |
| 321 | 2021-01-21 | 34,200 | 300 | 0.54 | 6,350,000 | 2,235,996 | 65.38 | 2021-01-19 |
| 322 | 2021-01-20 | 33,900 | -800 | 0.53 | 6,350,000 | 2,201,466 | 64.94 | 2021-01-18 |
| 323 | 2021-01-19 | 34,700 | 150 | 0.60 | 5,800,000 | 2,206,226 | 63.58 | 2021-01-15 |
| 324 | 2021-01-18 | 34,550 | 4,250 | 0.58 | 6,000,000 | 2,195,307 | 63.54 | 2021-01-14 |
| 325 | 2021-01-14 | 30,300 | 750 | 0.51 | 6,000,000 | 2,036,160 | 67.20 | 2021-01-12 |
| 326 | 2021-01-13 | 29,550 | -250 | 0.55 | 5,350,000 | 1,856,331 | 62.82 | 2021-01-11 |
| 327 | 2021-01-12 | 29,800 | 3,400 | 0.56 | 5,350,000 | 1,919,716 | 64.42 | 2021-01-08 |
| 328 | 2021-01-11 | 26,400 | 300 | 0.52 | 5,050,000 | 1,686,960 | 63.90 | 2021-01-07 |
| 329 | 2021-01-08 | 26,100 | 1,200 | 0.53 | 4,950,000 | 1,644,822 | 63.02 | 2021-01-06 |
| 330 | 2021-01-07 | 24,900 | 100 | 0.51 | 4,900,000 | 1,577,166 | 63.34 | 2021-01-05 |
| 331 | 2021-01-06 | 24,800 | 1,000 | 0.53 | 4,700,000 | 1,537,104 | 61.98 | 2021-01-04 |
| 332 | 2021-01-04 | 23,800 | -5,600 | 0.51 | 4,700,000 | 1,375,164 | 57.78 | 2020-12-29 |
| 333 | 2020-12-30 | 29,400 | 600 | 0.63 | 4,700,000 | 1,704,024 | 57.96 | 2020-12-28 |
| 334 | 2020-12-28 | 28,800 | 2,400 | 0.61 | 4,700,000 | 1,656,576 | 57.52 | 2020-12-22 |
| 335 | 2020-12-23 | 26,400 | 2,100 | 0.56 | 4,700,000 | 1,551,264 | 58.76 | 2020-12-21 |
| 336 | 2020-12-22 | 24,300 | 850 | 0.52 | 4,700,000 | 1,403,568 | 57.76 | 2020-12-18 |
| 337 | 2020-12-21 | 23,450 | -50 | 0.50 | 4,700,000 | 1,360,100 | 58.00 | 2020-12-17 |
| 338 | 2020-12-17 | 23,500 | -900 | 0.49 | 4,750,000 | 1,362,530 | 57.98 | 2020-12-15 |
| 339 | 2020-12-11 | 24,400 | -4,050 | 0.49 | 4,950,000 | 1,402,024 | 57.46 | 2020-12-09 |
| 340 | 2020-12-10 | 28,450 | 1,200 | 0.57 | 4,950,000 | 1,672,291 | 58.78 | 2020-12-08 |
| 341 | 2020-12-09 | 27,250 | 1,200 | 0.55 | 4,950,000 | 1,599,030 | 58.68 | 2020-12-07 |
| 342 | 2020-12-08 | 26,050 | -300 | 0.53 | 4,950,000 | 1,526,530 | 58.60 | 2020-12-04 |
| 343 | 2020-12-04 | 26,350 | 650 | 0.56 | 4,700,000 | 1,534,097 | 58.22 | 2020-12-02 |
| 344 | 2020-12-03 | 25,700 | 1,000 | 0.55 | 4,700,000 | 1,505,506 | 58.58 | 2020-12-01 |
| 345 | 2020-12-01 | 24,700 | -50 | 0.53 | 4,650,000 | 1,435,564 | 58.12 | 2020-11-27 |
| 346 | 2020-11-30 | 24,750 | -2,000 | 0.53 | 4,650,000 | 1,430,550 | 57.80 | 2020-11-26 |
| 347 | 2020-11-27 | 26,750 | 800 | 0.58 | 4,650,000 | 1,570,225 | 58.70 | 2020-11-25 |
| 348 | 2020-11-26 | 25,950 | 1,450 | 0.56 | 4,650,000 | 1,546,620 | 59.60 | 2020-11-24 |
| 349 | 2020-11-25 | 24,500 | 3,000 | 0.53 | 4,650,000 | 1,494,500 | 61.00 | 2020-11-23 |
| 350 | 2020-11-20 | 21,500 | 100 | 0.47 | 4,600,000 | 1,275,380 | 59.32 | 2020-11-18 |
| 351 | 2020-11-19 | 21,400 | 1,700 | 0.47 | 4,600,000 | 1,280,148 | 59.82 | 2020-11-17 |
| 352 | 2020-11-18 | 19,700 | 1,950 | 0.43 | 4,600,000 | 1,185,546 | 60.18 | 2020-11-16 |
| 353 | 2020-11-17 | 17,750 | 250 | 0.39 | 4,600,000 | 1,046,185 | 58.94 | 2020-11-13 |
| 354 | 2020-11-13 | 17,500 | 5,000 | 0.38 | 4,600,000 | 1,007,650 | 57.58 | 2020-11-11 |
| 355 | 2020-11-12 | 12,500 | -1,150 | 0.27 | 4,600,000 | 738,500 | 59.08 | 2020-11-10 |
| 356 | 2020-11-10 | 13,650 | -650 | 0.30 | 4,600,000 | 795,522 | 58.28 | 2020-11-06 |
| 357 | 2020-11-09 | 14,300 | 500 | 0.31 | 4,600,000 | 836,550 | 58.50 | 2020-11-05 |
| 358 | 2020-11-06 | 13,800 | 2,050 | 0.30 | 4,600,000 | 815,304 | 59.08 | 2020-11-04 |
| 359 | 2020-11-04 | 11,750 | -100 | 0.26 | 4,550,000 | 653,770 | 55.64 | 2020-11-02 |
| 360 | 2020-11-03 | 11,850 | -950 | 0.26 | 4,550,000 | 633,027 | 53.42 | 2020-10-30 |
| 361 | 2020-11-02 | 12,800 | 100 | 0.28 | 4,550,000 | 695,552 | 54.34 | 2020-10-29 |
| 362 | 2020-10-29 | 12,700 | -1,000 | 0.27 | 4,650,000 | 690,880 | 54.40 | 2020-10-27 |
| 363 | 2020-10-28 | 13,700 | 1,000 | 0.29 | 4,650,000 | 731,306 | 53.38 | 2020-10-23 |
| 364 | 2020-10-21 | 12,700 | 1,000 | 0.27 | 4,650,000 | 680,974 | 53.62 | 2020-10-19 |
| 365 | 2020-10-20 | 11,700 | 300 | 0.25 | 4,650,000 | 628,056 | 53.68 | 2020-10-16 |
| 366 | 2020-10-19 | 11,400 | 750 | 0.25 | 4,650,000 | 614,232 | 53.88 | 2020-10-15 |
| 367 | 2020-10-15 | 10,650 | 1,000 | 0.23 | 4,650,000 | 573,822 | 53.88 | 2020-10-12 |
| 368 | 2020-10-05 | 9,650 | -1,950 | 0.21 | 4,600,000 | 484,623 | 50.22 | 2020-09-29 |
| 369 | 2020-09-30 | 11,600 | -1,650 | 0.25 | 4,600,000 | 587,424 | 50.64 | 2020-09-28 |
| 370 | 2020-09-28 | 13,250 | 300 | 0.30 | 4,450,000 | 674,690 | 50.92 | 2020-09-24 |
| 371 | 2020-09-22 | 12,950 | 150 | 0.30 | 4,250,000 | 693,861 | 53.58 | 2020-09-18 |
| 372 | 2020-09-14 | 12,800 | -400 | 0.32 | 4,050,000 | 652,800 | 51.00 | 2020-09-10 |
| 373 | 2020-09-10 | 13,200 | 950 | 0.33 | 4,000,000 | 707,256 | 53.58 | 2020-09-08 |
| 374 | 2020-09-08 | 12,250 | 1,000 | 0.30 | 4,050,000 | 677,180 | 55.28 | 2020-09-04 |
| 375 | 2020-09-01 | 11,250 | 3,000 | 0.30 | 3,800,000 | 627,525 | 55.78 | 2020-08-28 |
| 376 | 2020-08-26 | 8,250 | -400 | 0.23 | 3,600,000 | 459,690 | 55.72 | 2020-08-24 |
| 377 | 2020-08-25 | 8,650 | 200 | 0.25 | 3,500,000 | 477,653 | 55.22 | 2020-08-21 |
| 378 | 2020-08-24 | 8,450 | 1,500 | 0.24 | 3,500,000 | 460,863 | 54.54 | 2020-08-20 |
| 379 | 2020-08-20 | 6,950 | 200 | 0.21 | 3,250,000 | 396,428 | 57.04 | 2020-08-18 |
| 380 | 2020-08-18 | 6,750 | 400 | 0.21 | 3,150,000 | 375,840 | 55.68 | 2020-08-14 |
| 381 | 2020-08-17 | 6,350 | 200 | 0.20 | 3,150,000 | 348,615 | 54.90 | 2020-08-13 |
| 382 | 2020-08-13 | 6,150 | 3,450 | 0.21 | 2,900,000 | 335,790 | 54.60 | 2020-08-11 |
| 383 | 2020-08-12 | 2,700 | 2,700 | 0.09 | 2,900,000 | 148,878 | 55.14 | 2020-08-10 |
| 384 | 2020-08-11 | 0 | 0.00 | 2,700,000 | 0 | 56.66 | 2020-08-07 | |
Copyright & disclaimer, Privacy policy