Global X China Robotics and AI ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02807 | 2020-08-07 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 56.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 57.32 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 69,000 | 400 | 0.70 | 9,850,000 | 3,956,460 | 57.34 | 2025-11-07 |
| 4 | 2025-11-10 | 68,600 | 1,500 | 0.70 | 9,850,000 | 4,028,192 | 58.72 | 2025-11-06 |
| 5 | 2025-11-07 | 67,100 | 100 | 0.68 | 9,850,000 | 3,855,566 | 57.46 | 2025-11-05 |
| 6 | 2025-11-06 | 67,000 | 1,150 | 0.68 | 9,850,000 | 3,926,200 | 58.60 | 2025-11-04 |
| 7 | 2025-11-04 | 65,850 | 200 | 0.69 | 9,600,000 | 3,977,340 | 60.40 | 2025-10-31 |
| 8 | 2025-11-03 | 65,650 | 350 | 0.68 | 9,600,000 | 4,015,154 | 61.16 | 2025-10-30 |
| 9 | 2025-10-30 | 65,300 | 1,200 | 0.68 | 9,600,000 | 3,968,934 | 60.78 | 2025-10-27 |
| 10 | 2025-10-27 | 64,100 | 100 | 0.67 | 9,500,000 | 3,752,414 | 58.54 | 2025-10-23 |
| 11 | 2025-10-24 | 64,000 | 2,000 | 0.67 | 9,500,000 | 3,760,640 | 58.76 | 2025-10-22 |
| 12 | 2025-10-21 | 62,000 | 1,200 | 0.72 | 8,650,000 | 3,553,840 | 57.32 | 2025-10-17 |
| 13 | 2025-10-17 | 60,800 | 500 | 0.70 | 8,650,000 | 3,702,720 | 60.90 | 2025-10-15 |
| 14 | 2025-10-16 | 60,300 | 2,350 | 0.70 | 8,650,000 | 3,574,584 | 59.28 | 2025-10-14 |
| 15 | 2025-10-15 | 57,950 | 300 | 0.67 | 8,650,000 | 3,581,310 | 61.80 | 2025-10-13 |
| 16 | 2025-10-14 | 57,650 | -450 | 0.67 | 8,650,000 | 3,637,715 | 63.10 | 2025-10-10 |
| 17 | 2025-10-13 | 58,100 | 4,000 | 0.67 | 8,650,000 | 3,824,142 | 65.82 | 2025-10-09 |
| 18 | 2025-10-09 | 54,100 | 1,000 | 0.63 | 8,550,000 | 3,547,878 | 65.58 | 2025-10-06 |
| 19 | 2025-10-08 | 53,100 | 250 | 0.62 | 8,550,000 | 3,481,236 | 65.56 | 2025-10-03 |
| 20 | 2025-10-06 | 52,850 | 3,500 | 0.62 | 8,550,000 | 3,507,126 | 66.36 | 2025-10-02 |
| 21 | 2025-10-03 | 49,350 | 6,050 | 0.58 | 8,550,000 | 3,236,373 | 65.58 | 2025-09-30 |
| 22 | 2025-10-02 | 43,300 | 600 | 0.51 | 8,550,000 | 2,782,458 | 64.26 | 2025-09-29 |
| 23 | 2025-09-30 | 42,700 | -2,750 | 0.53 | 8,050,000 | 2,693,516 | 63.08 | 2025-09-26 |
| 24 | 2025-09-29 | 45,450 | 250 | 0.56 | 8,050,000 | 3,020,607 | 66.46 | 2025-09-25 |
| 25 | 2025-09-26 | 45,200 | 300 | 0.62 | 7,250,000 | 2,935,288 | 64.94 | 2025-09-24 |
| 26 | 2025-09-25 | 44,900 | 300 | 0.62 | 7,250,000 | 2,825,108 | 62.92 | 2025-09-23 |
| 27 | 2025-09-24 | 44,600 | -2,000 | 0.62 | 7,250,000 | 2,870,456 | 64.36 | 2025-09-22 |
| 28 | 2025-09-23 | 46,600 | -250 | 0.66 | 7,100,000 | 3,007,564 | 64.54 | 2025-09-19 |
| 29 | 2025-09-22 | 46,850 | -50 | 0.69 | 6,800,000 | 3,005,896 | 64.16 | 2025-09-18 |
| 30 | 2025-09-16 | 46,900 | -500 | 0.73 | 6,450,000 | 2,790,550 | 59.50 | 2025-09-12 |
| 31 | 2025-09-11 | 47,400 | 100 | 0.73 | 6,450,000 | 2,699,904 | 56.96 | 2025-09-09 |
| 32 | 2025-09-09 | 47,300 | 750 | 0.78 | 6,100,000 | 2,630,826 | 55.62 | 2025-09-05 |
| 33 | 2025-09-08 | 46,550 | 4,100 | 0.80 | 5,800,000 | 2,504,390 | 53.80 | 2025-09-04 |
| 34 | 2025-09-04 | 42,450 | 100 | 0.73 | 5,800,000 | 2,423,046 | 57.08 | 2025-09-02 |
| 35 | 2025-09-02 | 42,350 | -3,000 | 0.73 | 5,800,000 | 2,446,983 | 57.78 | 2025-08-29 |
| 36 | 2025-09-01 | 45,350 | 1,100 | 0.79 | 5,750,000 | 2,564,996 | 56.56 | 2025-08-28 |
| 37 | 2025-08-29 | 44,250 | 300 | 0.83 | 5,300,000 | 2,460,300 | 55.60 | 2025-08-27 |
| 38 | 2025-08-27 | 43,950 | 500 | 0.83 | 5,300,000 | 2,406,702 | 54.76 | 2025-08-25 |
| 39 | 2025-08-26 | 43,450 | 800 | 0.82 | 5,300,000 | 2,341,955 | 53.90 | 2025-08-22 |
| 40 | 2025-08-22 | 42,650 | 1,000 | 0.80 | 5,300,000 | 2,238,272 | 52.48 | 2025-08-20 |
| 41 | 2025-08-19 | 41,650 | -550 | 0.79 | 5,250,000 | 2,114,987 | 50.78 | 2025-08-15 |
| 42 | 2025-08-15 | 42,200 | -3,700 | 0.80 | 5,300,000 | 2,147,136 | 50.88 | 2025-08-13 |
| 43 | 2025-08-14 | 45,900 | 3,700 | 0.87 | 5,300,000 | 2,298,672 | 50.08 | 2025-08-12 |
| 44 | 2025-08-12 | 42,200 | 150 | 0.80 | 5,300,000 | 2,085,524 | 49.42 | 2025-08-08 |
| 45 | 2025-08-11 | 42,050 | 1,000 | 0.79 | 5,300,000 | 2,115,115 | 50.30 | 2025-08-07 |
| 46 | 2025-08-08 | 41,050 | -1,000 | 0.77 | 5,300,000 | 2,064,815 | 50.30 | 2025-08-06 |
| 47 | 2025-08-07 | 42,050 | 1,000 | 0.79 | 5,300,000 | 2,093,249 | 49.78 | 2025-08-05 |
| 48 | 2025-08-05 | 41,050 | -50 | 0.83 | 4,950,000 | 1,983,536 | 48.32 | 2025-08-01 |
| 49 | 2025-08-04 | 41,100 | 150 | 0.83 | 4,950,000 | 1,994,994 | 48.54 | 2025-07-31 |
| 50 | 2025-08-01 | 40,950 | 6,600 | 0.83 | 4,950,000 | 1,999,179 | 48.82 | 2025-07-30 |
| 51 | 2025-07-30 | 34,350 | 250 | 0.69 | 4,950,000 | 1,709,256 | 49.76 | 2025-07-28 |
| 52 | 2025-07-29 | 34,100 | -1,750 | 0.69 | 4,950,000 | 1,707,046 | 50.06 | 2025-07-25 |
| 53 | 2025-07-25 | 35,850 | -550 | 0.72 | 4,950,000 | 1,753,065 | 48.90 | 2025-07-23 |
| 54 | 2025-07-23 | 36,400 | -8,500 | 0.74 | 4,950,000 | 1,768,312 | 48.58 | 2025-07-21 |
| 55 | 2025-07-16 | 44,900 | -250 | 0.95 | 4,750,000 | 2,115,688 | 47.12 | 2025-07-14 |
| 56 | 2025-07-02 | 45,150 | 2,350 | 0.95 | 4,750,000 | 2,112,117 | 46.78 | 2025-06-27 |
| 57 | 2025-06-30 | 42,800 | 13,400 | 0.90 | 4,750,000 | 1,991,056 | 46.52 | 2025-06-26 |
| 58 | 2025-06-27 | 29,400 | 350 | 0.65 | 4,550,000 | 1,370,040 | 46.60 | 2025-06-25 |
| 59 | 2025-06-26 | 29,050 | -500 | 0.64 | 4,550,000 | 1,327,585 | 45.70 | 2025-06-24 |
| 60 | 2025-06-24 | 29,550 | -300 | 0.65 | 4,550,000 | 1,311,429 | 44.38 | 2025-06-20 |
| 61 | 2025-06-23 | 29,850 | 250 | 0.66 | 4,550,000 | 1,337,280 | 44.80 | 2025-06-19 |
| 62 | 2025-06-19 | 29,600 | -1,300 | 0.65 | 4,550,000 | 1,346,800 | 45.50 | 2025-06-17 |
| 63 | 2025-06-17 | 30,900 | 1,000 | 0.68 | 4,550,000 | 1,410,894 | 45.66 | 2025-06-13 |
| 64 | 2025-06-16 | 29,900 | 4,000 | 0.66 | 4,550,000 | 1,387,958 | 46.42 | 2025-06-12 |
| 65 | 2025-06-10 | 25,900 | 100 | 0.58 | 4,500,000 | 1,214,710 | 46.90 | 2025-06-06 |
| 66 | 2025-05-28 | 25,800 | 100 | 0.57 | 4,500,000 | 1,215,696 | 47.12 | 2025-05-26 |
| 67 | 2025-05-23 | 25,700 | 500 | 0.57 | 4,500,000 | 1,232,572 | 47.96 | 2025-05-21 |
| 68 | 2025-05-19 | 25,200 | 250 | 0.57 | 4,450,000 | 1,214,640 | 48.20 | 2025-05-15 |
| 69 | 2025-05-16 | 24,950 | 50 | 0.56 | 4,450,000 | 1,224,047 | 49.06 | 2025-05-14 |
| 70 | 2025-05-14 | 24,900 | -500 | 0.56 | 4,450,000 | 1,308,744 | 52.56 | 2025-05-12 |
| 71 | 2025-04-30 | 25,400 | -300 | 0.58 | 4,400,000 | 1,116,584 | 43.96 | 2025-04-28 |
| 72 | 2025-04-29 | 25,700 | 300 | 0.58 | 4,400,000 | 1,146,734 | 44.62 | 2025-04-25 |
| 73 | 2025-04-28 | 25,400 | -1,000 | 0.58 | 4,400,000 | 1,113,536 | 43.84 | 2025-04-24 |
| 74 | 2025-04-17 | 26,400 | 500 | 0.59 | 4,450,000 | 1,156,848 | 43.82 | 2025-04-15 |
| 75 | 2025-04-10 | 25,900 | 1,050 | 0.58 | 4,450,000 | 1,061,900 | 41.00 | 2025-04-08 |
| 76 | 2025-04-09 | 24,850 | -11,050 | 0.58 | 4,250,000 | 977,599 | 39.34 | 2025-04-07 |
| 77 | 2025-04-08 | 35,900 | 50 | 0.84 | 4,250,000 | 1,710,276 | 47.64 | 2025-04-03 |
| 78 | 2025-04-02 | 35,850 | -250 | 0.84 | 4,250,000 | 1,755,216 | 48.96 | 2025-03-31 |
| 79 | 2025-03-31 | 36,100 | 600 | 0.85 | 4,250,000 | 1,816,552 | 50.32 | 2025-03-27 |
| 80 | 2025-03-28 | 35,500 | 200 | 0.84 | 4,250,000 | 1,780,680 | 50.16 | 2025-03-26 |
| 81 | 2025-03-26 | 35,300 | -100 | 0.83 | 4,250,000 | 1,810,890 | 51.30 | 2025-03-24 |
| 82 | 2025-03-21 | 35,400 | 50 | 0.84 | 4,200,000 | 1,908,060 | 53.90 | 2025-03-19 |
| 83 | 2025-03-20 | 35,350 | 1,500 | 0.84 | 4,200,000 | 1,930,110 | 54.60 | 2025-03-18 |
| 84 | 2025-03-18 | 33,850 | -800 | 0.83 | 4,100,000 | 1,820,453 | 53.78 | 2025-03-14 |
| 85 | 2025-03-17 | 34,650 | 550 | 0.85 | 4,100,000 | 1,831,599 | 52.86 | 2025-03-13 |
| 86 | 2025-03-14 | 34,100 | -450 | 0.83 | 4,100,000 | 1,848,220 | 54.20 | 2025-03-12 |
| 87 | 2025-03-12 | 34,550 | 2,000 | 0.87 | 3,950,000 | 1,882,284 | 54.48 | 2025-03-10 |
| 88 | 2025-03-11 | 32,550 | -350 | 0.82 | 3,950,000 | 1,796,109 | 55.18 | 2025-03-07 |
| 89 | 2025-03-07 | 32,900 | 1,000 | 0.90 | 3,650,000 | 1,748,306 | 53.14 | 2025-03-05 |
| 90 | 2025-03-06 | 31,900 | 50 | 0.87 | 3,650,000 | 1,672,836 | 52.44 | 2025-03-04 |
| 91 | 2025-03-05 | 31,850 | 50 | 0.87 | 3,650,000 | 1,642,823 | 51.58 | 2025-03-03 |
| 92 | 2025-03-04 | 31,800 | -550 | 0.87 | 3,650,000 | 1,647,240 | 51.80 | 2025-02-28 |
| 93 | 2025-03-03 | 32,350 | -350 | 0.91 | 3,550,000 | 1,780,544 | 55.04 | 2025-02-27 |
| 94 | 2025-02-28 | 32,700 | 700 | 0.92 | 3,550,000 | 1,828,584 | 55.92 | 2025-02-26 |
| 95 | 2025-02-27 | 32,000 | 50 | 0.93 | 3,450,000 | 1,762,560 | 55.08 | 2025-02-25 |
| 96 | 2025-02-26 | 31,950 | 1,500 | 0.93 | 3,450,000 | 1,776,420 | 55.60 | 2025-02-24 |
| 97 | 2025-02-19 | 30,450 | 850 | 1.00 | 3,050,000 | 1,622,985 | 53.30 | 2025-02-17 |
| 98 | 2025-02-18 | 29,600 | 50 | 0.97 | 3,050,000 | 1,599,584 | 54.04 | 2025-02-14 |
| 99 | 2025-02-17 | 29,550 | 2,200 | 1.09 | 2,700,000 | 1,514,142 | 51.24 | 2025-02-13 |
| 100 | 2025-02-13 | 27,350 | 500 | 1.03 | 2,650,000 | 1,433,140 | 52.40 | 2025-02-11 |
| 101 | 2025-02-11 | 26,850 | 500 | 1.01 | 2,650,000 | 1,396,200 | 52.00 | 2025-02-07 |
| 102 | 2025-02-10 | 26,350 | 400 | 0.99 | 2,650,000 | 1,350,701 | 51.26 | 2025-02-06 |
| 103 | 2025-02-04 | 25,950 | 500 | 1.00 | 2,600,000 | 1,248,195 | 48.10 | 2025-01-27 |
| 104 | 2025-01-17 | 25,450 | 200 | 1.04 | 2,450,000 | 1,167,646 | 45.88 | 2025-01-15 |
| 105 | 2025-01-08 | 25,250 | 200 | 1.03 | 2,450,000 | 1,099,890 | 43.56 | 2025-01-06 |
| 106 | 2025-01-07 | 25,050 | -650 | 1.02 | 2,450,000 | 1,104,204 | 44.08 | 2025-01-03 |
| 107 | 2025-01-06 | 25,700 | 1,000 | 1.05 | 2,450,000 | 1,165,752 | 45.36 | 2025-01-02 |
| 108 | 2025-01-03 | 24,700 | 200 | 1.01 | 2,450,000 | 1,204,866 | 48.78 | 2024-12-30 |
| 109 | 2024-12-30 | 24,500 | -1,000 | 1.00 | 2,450,000 | 1,178,450 | 48.10 | 2024-12-23 |
| 110 | 2024-12-09 | 25,500 | 1,000 | 1.04 | 2,450,000 | 1,241,850 | 48.70 | 2024-12-05 |
| 111 | 2024-11-14 | 24,500 | 1,300 | 1.02 | 2,400,000 | 1,251,460 | 51.08 | 2024-11-12 |
| 112 | 2024-11-07 | 23,200 | 1,500 | 0.97 | 2,400,000 | 1,166,032 | 50.26 | 2024-11-05 |
| 113 | 2024-11-01 | 21,700 | 450 | 0.90 | 2,400,000 | 1,027,278 | 47.34 | 2024-10-30 |
| 114 | 2024-10-17 | 21,250 | 1,250 | 0.89 | 2,400,000 | 971,125 | 45.70 | 2024-10-15 |
| 115 | 2024-10-16 | 20,000 | 300 | 0.83 | 2,400,000 | 941,600 | 47.08 | 2024-10-14 |
| 116 | 2024-10-07 | 19,700 | 10,200 | 0.76 | 2,600,000 | 1,029,128 | 52.24 | 2024-10-03 |
| 117 | 2024-10-03 | 9,500 | -500 | 0.37 | 2,600,000 | 452,770 | 47.66 | 2024-09-30 |
| 118 | 2024-09-27 | 10,000 | 500 | 0.38 | 2,600,000 | 388,200 | 38.82 | 2024-09-25 |
| 119 | 2024-07-19 | 9,500 | -250 | 0.35 | 2,750,000 | 383,610 | 40.38 | 2024-07-17 |
| 120 | 2024-07-09 | 9,750 | 1,750 | 0.35 | 2,750,000 | 387,075 | 39.70 | 2024-07-05 |
| 121 | 2024-07-02 | 8,000 | -8,600 | 0.29 | 2,750,000 | 323,200 | 40.40 | 2024-06-27 |
| 122 | 2024-05-20 | 16,600 | 500 | 0.54 | 3,100,000 | 718,448 | 43.28 | 2024-05-16 |
| 123 | 2024-05-10 | 16,100 | 200 | 0.52 | 3,100,000 | 713,552 | 44.32 | 2024-05-08 |
| 124 | 2024-05-07 | 15,900 | 200 | 0.53 | 3,000,000 | 734,580 | 46.20 | 2024-05-03 |
| 125 | 2024-05-02 | 15,700 | 200 | 0.52 | 3,000,000 | 708,384 | 45.12 | 2024-04-29 |
| 126 | 2024-04-15 | 15,500 | -300 | 0.52 | 3,000,000 | 670,840 | 43.28 | 2024-04-11 |
| 127 | 2024-04-05 | 15,800 | 300 | 0.52 | 3,050,000 | 709,736 | 44.92 | 2024-04-02 |
| 128 | 2024-04-03 | 15,500 | 400 | 0.51 | 3,050,000 | 691,920 | 44.64 | 2024-03-28 |
| 129 | 2024-03-11 | 15,100 | 8,600 | 0.50 | 3,050,000 | 685,540 | 45.40 | 2024-03-07 |
| 130 | 2024-03-06 | 6,500 | 200 | 0.21 | 3,050,000 | 301,080 | 46.32 | 2024-03-04 |
| 131 | 2024-03-05 | 6,300 | 500 | 0.21 | 3,050,000 | 288,162 | 45.74 | 2024-03-01 |
| 132 | 2024-02-28 | 5,800 | 200 | 0.19 | 3,050,000 | 250,792 | 43.24 | 2024-02-26 |
| 133 | 2024-01-29 | 5,600 | -11,000 | 0.20 | 2,800,000 | 213,584 | 38.14 | 2024-01-25 |
| 134 | 2024-01-17 | 16,600 | 500 | 0.59 | 2,800,000 | 654,704 | 39.44 | 2024-01-15 |
| 135 | 2023-12-29 | 16,100 | 11,000 | 0.61 | 2,650,000 | 691,012 | 42.92 | 2023-12-27 |
| 136 | 2023-12-04 | 5,100 | -1,500 | 0.19 | 2,700,000 | 224,094 | 43.94 | 2023-11-30 |
| 137 | 2023-10-25 | 6,600 | 150 | 0.23 | 2,900,000 | 273,768 | 41.48 | 2023-10-20 |
| 138 | 2023-10-05 | 6,450 | 1,500 | 0.22 | 2,950,000 | 294,636 | 45.68 | 2023-10-03 |
| 139 | 2023-09-27 | 4,950 | 400 | 0.17 | 2,950,000 | 224,631 | 45.38 | 2023-09-25 |
| 140 | 2023-06-01 | 4,550 | -1,050 | 0.14 | 3,150,000 | 232,050 | 51.00 | 2023-05-30 |
| 141 | 2023-05-16 | 5,600 | 1,050 | 0.18 | 3,150,000 | 287,728 | 51.38 | 2023-05-12 |
| 142 | 2023-02-22 | 4,550 | -100 | 0.13 | 3,450,000 | 229,047 | 50.34 | 2023-02-20 |
| 143 | 2023-02-15 | 4,650 | -2,000 | 0.13 | 3,450,000 | 237,336 | 51.04 | 2023-02-13 |
| 144 | 2023-02-09 | 6,650 | 2,000 | 0.19 | 3,450,000 | 346,465 | 52.10 | 2023-02-07 |
| 145 | 2023-02-07 | 4,650 | -5,000 | 0.13 | 3,450,000 | 241,800 | 52.00 | 2023-02-03 |
| 146 | 2023-01-13 | 9,650 | 250 | 0.28 | 3,450,000 | 447,374 | 46.36 | 2023-01-11 |
| 147 | 2023-01-09 | 9,400 | -8,000 | 0.27 | 3,450,000 | 433,716 | 46.14 | 2023-01-05 |
| 148 | 2022-11-11 | 17,400 | -500 | 0.49 | 3,550,000 | 780,216 | 44.84 | 2022-11-09 |
| 149 | 2022-11-09 | 17,900 | 500 | 0.50 | 3,550,000 | 812,660 | 45.40 | 2022-11-07 |
| 150 | 2022-09-28 | 17,400 | -200 | 0.47 | 3,700,000 | 753,420 | 43.30 | 2022-09-26 |
| 151 | 2022-08-11 | 17,600 | -500 | 0.45 | 3,900,000 | 945,120 | 53.70 | 2022-08-09 |
| 152 | 2022-07-28 | 18,100 | -500 | 0.46 | 3,900,000 | 923,100 | 51.00 | 2022-07-26 |
| 153 | 2022-07-18 | 18,600 | 500 | 0.46 | 4,050,000 | 934,092 | 50.22 | 2022-07-14 |
| 154 | 2022-07-15 | 18,100 | -500 | 0.45 | 4,050,000 | 899,570 | 49.70 | 2022-07-13 |
| 155 | 2022-07-05 | 18,600 | 500 | 0.46 | 4,050,000 | 975,384 | 52.44 | 2022-06-30 |
| 156 | 2022-03-30 | 18,100 | 1,000 | 0.39 | 4,600,000 | 930,702 | 51.42 | 2022-03-28 |
| 157 | 2022-03-23 | 17,100 | 4,000 | 0.35 | 4,900,000 | 916,560 | 53.60 | 2022-03-21 |
| 158 | 2022-03-11 | 13,100 | -800 | 0.26 | 5,000,000 | 700,064 | 53.44 | 2022-03-09 |
| 159 | 2022-02-23 | 13,900 | -500 | 0.28 | 5,050,000 | 823,436 | 59.24 | 2022-02-21 |
| 160 | 2022-01-27 | 14,400 | -400 | 0.28 | 5,100,000 | 878,112 | 60.98 | 2022-01-25 |
| 161 | 2022-01-10 | 14,800 | 1,000 | 0.24 | 6,100,000 | 939,504 | 63.48 | 2022-01-06 |
| 162 | 2022-01-04 | 13,800 | 2,000 | 0.22 | 6,250,000 | 915,492 | 66.34 | 2021-12-30 |
| 163 | 2021-12-30 | 11,800 | 1,000 | 0.19 | 6,250,000 | 784,464 | 66.48 | 2021-12-28 |
| 164 | 2021-12-23 | 10,800 | 1,000 | 0.16 | 6,550,000 | 707,832 | 65.54 | 2021-12-21 |
| 165 | 2021-12-21 | 9,800 | 1,000 | 0.15 | 6,550,000 | 649,936 | 66.32 | 2021-12-17 |
| 166 | 2021-12-15 | 8,800 | 2,000 | 0.13 | 6,600,000 | 595,760 | 67.70 | 2021-12-13 |
| 167 | 2021-12-13 | 6,800 | 300 | 0.10 | 6,700,000 | 462,808 | 68.06 | 2021-12-09 |
| 168 | 2021-12-08 | 6,500 | -250 | 0.10 | 6,750,000 | 418,210 | 64.34 | 2021-12-06 |
| 169 | 2021-12-01 | 6,750 | 300 | 0.10 | 6,850,000 | 446,850 | 66.20 | 2021-11-29 |
| 170 | 2021-11-30 | 6,450 | -600 | 0.09 | 6,900,000 | 426,990 | 66.20 | 2021-11-26 |
| 171 | 2021-11-05 | 7,050 | -100 | 0.10 | 7,050,000 | 451,200 | 64.00 | 2021-11-03 |
| 172 | 2021-10-22 | 7,150 | -2,000 | 0.10 | 7,100,000 | 462,605 | 64.70 | 2021-10-20 |
| 173 | 2021-10-18 | 9,150 | 300 | 0.13 | 7,150,000 | 558,150 | 61.00 | 2021-10-12 |
| 174 | 2021-10-07 | 8,850 | 50 | 0.12 | 7,350,000 | 538,257 | 60.82 | 2021-10-05 |
| 175 | 2021-09-23 | 8,800 | -2,000 | 0.12 | 7,550,000 | 534,512 | 60.74 | 2021-09-20 |
| 176 | 2021-09-17 | 10,800 | -2,000 | 0.14 | 7,550,000 | 681,048 | 63.06 | 2021-09-15 |
| 177 | 2021-09-10 | 12,800 | 800 | 0.17 | 7,750,000 | 816,896 | 63.82 | 2021-09-08 |
| 178 | 2021-09-07 | 12,000 | 500 | 0.16 | 7,700,000 | 755,760 | 62.98 | 2021-09-03 |
| 179 | 2021-09-02 | 11,500 | 1,000 | 0.15 | 7,700,000 | 745,430 | 64.82 | 2021-08-31 |
| 180 | 2021-08-31 | 10,500 | 1,000 | 0.14 | 7,650,000 | 678,090 | 64.58 | 2021-08-27 |
| 181 | 2021-08-30 | 9,500 | 1,000 | 0.12 | 7,650,000 | 619,970 | 65.26 | 2021-08-26 |
| 182 | 2021-08-20 | 8,500 | 200 | 0.11 | 7,800,000 | 530,740 | 62.44 | 2021-08-18 |
| 183 | 2021-08-18 | 8,300 | -4,000 | 0.11 | 7,800,000 | 541,990 | 65.30 | 2021-08-16 |
| 184 | 2021-08-04 | 12,300 | 2,000 | 0.16 | 7,500,000 | 861,000 | 70.00 | 2021-08-02 |
| 185 | 2021-08-02 | 10,300 | 2,150 | 0.14 | 7,500,000 | 690,306 | 67.02 | 2021-07-29 |
| 186 | 2021-07-30 | 8,150 | -500 | 0.11 | 7,500,000 | 521,763 | 64.02 | 2021-07-28 |
| 187 | 2021-07-29 | 8,650 | -1,500 | 0.12 | 7,500,000 | 552,216 | 63.84 | 2021-07-27 |
| 188 | 2021-07-27 | 10,150 | 1,000 | 0.14 | 7,500,000 | 688,982 | 67.88 | 2021-07-23 |
| 189 | 2021-07-23 | 9,150 | -500 | 0.12 | 7,500,000 | 627,690 | 68.60 | 2021-07-21 |
| 190 | 2021-07-19 | 9,650 | 300 | 0.13 | 7,250,000 | 643,462 | 66.68 | 2021-07-15 |
| 191 | 2021-07-16 | 9,350 | -200 | 0.13 | 7,250,000 | 621,588 | 66.48 | 2021-07-14 |
| 192 | 2021-07-15 | 9,550 | -600 | 0.13 | 7,250,000 | 642,715 | 67.30 | 2021-07-13 |
| 193 | 2021-07-14 | 10,150 | -550 | 0.14 | 7,200,000 | 686,952 | 67.68 | 2021-07-12 |
| 194 | 2021-07-12 | 10,700 | 450 | 0.15 | 7,200,000 | 715,830 | 66.90 | 2021-07-08 |
| 195 | 2021-07-06 | 10,250 | 500 | 0.14 | 7,200,000 | 673,220 | 65.68 | 2021-07-02 |
| 196 | 2021-07-02 | 9,750 | 150 | 0.14 | 7,200,000 | 646,035 | 66.26 | 2021-06-29 |
| 197 | 2021-06-17 | 9,600 | 50 | 0.13 | 7,200,000 | 609,216 | 63.46 | 2021-06-15 |
| 198 | 2021-04-28 | 9,550 | 1,200 | 0.13 | 7,100,000 | 598,021 | 62.62 | 2021-04-26 |
| 199 | 2021-04-27 | 8,350 | -100 | 0.12 | 7,100,000 | 526,217 | 63.02 | 2021-04-23 |
| 200 | 2021-04-13 | 8,450 | 1,000 | 0.12 | 7,100,000 | 513,760 | 60.80 | 2021-04-09 |
| 201 | 2021-04-08 | 7,450 | 500 | 0.10 | 7,100,000 | 458,473 | 61.54 | 2021-04-01 |
| 202 | 2021-03-29 | 6,950 | -150 | 0.10 | 7,000,000 | 407,409 | 58.62 | 2021-03-25 |
| 203 | 2021-03-19 | 7,100 | -6,000 | 0.10 | 7,400,000 | 418,758 | 58.98 | 2021-03-17 |
| 204 | 2021-03-17 | 13,100 | -450 | 0.18 | 7,400,000 | 753,250 | 57.50 | 2021-03-15 |
| 205 | 2021-03-16 | 13,550 | -900 | 0.18 | 7,400,000 | 794,843 | 58.66 | 2021-03-12 |
| 206 | 2021-03-12 | 14,450 | 450 | 0.19 | 7,500,000 | 841,568 | 58.24 | 2021-03-10 |
| 207 | 2021-03-11 | 14,000 | -450 | 0.19 | 7,500,000 | 808,080 | 57.72 | 2021-03-09 |
| 208 | 2021-03-08 | 14,450 | -500 | 0.19 | 7,500,000 | 887,808 | 61.44 | 2021-03-04 |
| 209 | 2021-03-03 | 14,950 | 200 | 0.22 | 6,950,000 | 934,375 | 62.50 | 2021-03-01 |
| 210 | 2021-03-02 | 14,750 | -1,000 | 0.22 | 6,750,000 | 890,015 | 60.34 | 2021-02-26 |
| 211 | 2021-02-26 | 15,750 | -200 | 0.23 | 6,900,000 | 998,550 | 63.40 | 2021-02-24 |
| 212 | 2021-02-24 | 15,950 | 400 | 0.23 | 6,800,000 | 1,059,080 | 66.40 | 2021-02-22 |
| 213 | 2021-02-22 | 15,550 | 250 | 0.23 | 6,800,000 | 1,063,309 | 68.38 | 2021-02-18 |
| 214 | 2021-02-19 | 15,300 | 800 | 0.23 | 6,800,000 | 1,128,834 | 73.78 | 2021-02-17 |
| 215 | 2021-02-16 | 14,500 | -1,100 | 0.21 | 6,800,000 | 978,170 | 67.46 | 2021-02-09 |
| 216 | 2021-02-10 | 15,600 | 350 | 0.23 | 6,800,000 | 1,005,888 | 64.48 | 2021-02-08 |
| 217 | 2021-02-09 | 15,250 | 400 | 0.23 | 6,650,000 | 952,515 | 62.46 | 2021-02-05 |
| 218 | 2021-02-05 | 14,850 | -100 | 0.22 | 6,650,000 | 962,280 | 64.80 | 2021-02-03 |
| 219 | 2021-02-01 | 14,950 | 2,900 | 0.23 | 6,450,000 | 965,172 | 64.56 | 2021-01-28 |
| 220 | 2021-01-28 | 12,050 | -300 | 0.18 | 6,700,000 | 808,314 | 67.08 | 2021-01-26 |
| 221 | 2021-01-27 | 12,350 | 500 | 0.18 | 6,700,000 | 848,692 | 68.72 | 2021-01-25 |
| 222 | 2021-01-26 | 11,850 | 1,300 | 0.18 | 6,700,000 | 806,985 | 68.10 | 2021-01-22 |
| 223 | 2021-01-25 | 10,550 | 500 | 0.17 | 6,350,000 | 717,400 | 68.00 | 2021-01-21 |
| 224 | 2021-01-21 | 10,050 | -150 | 0.16 | 6,350,000 | 657,069 | 65.38 | 2021-01-19 |
| 225 | 2021-01-18 | 10,200 | 550 | 0.17 | 6,000,000 | 648,108 | 63.54 | 2021-01-14 |
| 226 | 2021-01-06 | 9,650 | 500 | 0.21 | 4,700,000 | 598,107 | 61.98 | 2021-01-04 |
| 227 | 2020-12-29 | 9,150 | 100 | 0.19 | 4,700,000 | 535,275 | 58.50 | 2020-12-23 |
| 228 | 2020-12-08 | 9,050 | 50 | 0.18 | 4,950,000 | 530,330 | 58.60 | 2020-12-04 |
| 229 | 2020-12-04 | 9,000 | 500 | 0.19 | 4,700,000 | 523,980 | 58.22 | 2020-12-02 |
| 230 | 2020-11-24 | 8,500 | 500 | 0.18 | 4,650,000 | 509,830 | 59.98 | 2020-11-20 |
| 231 | 2020-11-17 | 8,000 | -2,000 | 0.17 | 4,600,000 | 471,520 | 58.94 | 2020-11-13 |
| 232 | 2020-11-13 | 10,000 | 400 | 0.22 | 4,600,000 | 575,800 | 57.58 | 2020-11-11 |
| 233 | 2020-11-12 | 9,600 | -600 | 0.21 | 4,600,000 | 567,168 | 59.08 | 2020-11-10 |
| 234 | 2020-11-11 | 10,200 | 2,000 | 0.22 | 4,600,000 | 616,896 | 60.48 | 2020-11-09 |
| 235 | 2020-10-30 | 8,200 | -4,000 | 0.18 | 4,650,000 | 443,456 | 54.08 | 2020-10-28 |
| 236 | 2020-10-27 | 12,200 | 500 | 0.26 | 4,650,000 | 651,724 | 53.42 | 2020-10-22 |
| 237 | 2020-10-20 | 11,700 | 500 | 0.25 | 4,650,000 | 628,056 | 53.68 | 2020-10-16 |
| 238 | 2020-10-19 | 11,200 | -3,000 | 0.24 | 4,650,000 | 603,456 | 53.88 | 2020-10-15 |
| 239 | 2020-10-16 | 14,200 | -600 | 0.31 | 4,650,000 | 771,628 | 54.34 | 2020-10-14 |
| 240 | 2020-10-08 | 14,800 | 1,000 | 0.32 | 4,600,000 | 764,568 | 51.66 | 2020-10-06 |
| 241 | 2020-10-07 | 13,800 | 1,000 | 0.30 | 4,600,000 | 701,316 | 50.82 | 2020-10-05 |
| 242 | 2020-10-05 | 12,800 | 600 | 0.28 | 4,600,000 | 642,816 | 50.22 | 2020-09-29 |
| 243 | 2020-09-29 | 12,200 | 1,000 | 0.27 | 4,450,000 | 629,032 | 51.56 | 2020-09-25 |
| 244 | 2020-09-22 | 11,200 | -1,000 | 0.26 | 4,250,000 | 600,096 | 53.58 | 2020-09-18 |
| 245 | 2020-09-11 | 12,200 | 1,500 | 0.30 | 4,050,000 | 629,764 | 51.62 | 2020-09-09 |
| 246 | 2020-09-10 | 10,700 | 500 | 0.27 | 4,000,000 | 573,306 | 53.58 | 2020-09-08 |
| 247 | 2020-09-09 | 10,200 | 2,200 | 0.26 | 4,000,000 | 548,148 | 53.74 | 2020-09-07 |
| 248 | 2020-09-08 | 8,000 | 600 | 0.20 | 4,050,000 | 442,240 | 55.28 | 2020-09-04 |
| 249 | 2020-08-27 | 7,400 | 600 | 0.20 | 3,700,000 | 414,252 | 55.98 | 2020-08-25 |
| 250 | 2020-08-25 | 6,800 | 4,000 | 0.19 | 3,500,000 | 375,496 | 55.22 | 2020-08-21 |
| 251 | 2020-08-24 | 2,800 | 1,300 | 0.08 | 3,500,000 | 152,712 | 54.54 | 2020-08-20 |
| 252 | 2020-08-21 | 1,500 | 700 | 0.04 | 3,400,000 | 83,520 | 55.68 | 2020-08-19 |
| 253 | 2020-08-18 | 800 | 800 | 0.03 | 3,150,000 | 44,544 | 55.68 | 2020-08-14 |
Copyright & disclaimer, Privacy policy