Chi Kan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Theia Securities Limited 遠源證券有限公司
CCASSID: B02114
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.400 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.410 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 282,352,000 | 196,000 | 28.24 | 1,000,000,000 | 674,821,280 | 2.390 | 2025-11-04 |
| 4 | 2025-11-04 | 282,156,000 | -236,000 | 28.22 | 1,000,000,000 | 682,817,520 | 2.420 | 2025-10-31 |
| 5 | 2025-11-03 | 282,392,000 | 4,000 | 28.24 | 1,000,000,000 | 691,860,400 | 2.450 | 2025-10-30 |
| 6 | 2025-10-31 | 282,388,000 | 4,380,000 | 28.24 | 1,000,000,000 | 691,850,600 | 2.450 | 2025-10-28 |
| 7 | 2025-10-30 | 278,008,000 | 124,000 | 27.80 | 1,000,000,000 | 672,779,360 | 2.420 | 2025-10-27 |
| 8 | 2025-10-28 | 277,884,000 | -212,000 | 27.79 | 1,000,000,000 | 666,921,600 | 2.400 | 2025-10-24 |
| 9 | 2025-10-27 | 278,096,000 | 100,000 | 27.81 | 1,000,000,000 | 667,430,400 | 2.400 | 2025-10-23 |
| 10 | 2025-10-24 | 277,996,000 | 4,000 | 27.80 | 1,000,000,000 | 667,190,400 | 2.400 | 2025-10-22 |
| 11 | 2025-10-23 | 277,992,000 | 6,452,000 | 27.80 | 1,000,000,000 | 669,960,720 | 2.410 | 2025-10-21 |
| 12 | 2025-10-22 | 271,540,000 | -8,000 | 27.15 | 1,000,000,000 | 651,696,000 | 2.400 | 2025-10-20 |
| 13 | 2025-10-21 | 271,548,000 | -236,000 | 27.15 | 1,000,000,000 | 657,146,160 | 2.420 | 2025-10-17 |
| 14 | 2025-10-20 | 271,784,000 | -896,000 | 27.18 | 1,000,000,000 | 657,717,280 | 2.420 | 2025-10-16 |
| 15 | 2025-10-17 | 272,680,000 | -424,000 | 27.27 | 1,000,000,000 | 662,612,400 | 2.430 | 2025-10-15 |
| 16 | 2025-10-16 | 273,104,000 | 152,000 | 27.31 | 1,000,000,000 | 663,642,720 | 2.430 | 2025-10-14 |
| 17 | 2025-10-15 | 272,952,000 | -440,000 | 27.30 | 1,000,000,000 | 657,814,320 | 2.410 | 2025-10-13 |
| 18 | 2025-10-14 | 273,392,000 | 8,000 | 27.34 | 1,000,000,000 | 656,140,800 | 2.400 | 2025-10-10 |
| 19 | 2025-10-13 | 273,384,000 | -96,000 | 27.34 | 1,000,000,000 | 658,855,440 | 2.410 | 2025-10-09 |
| 20 | 2025-10-10 | 273,480,000 | 4,000 | 27.35 | 1,000,000,000 | 664,556,400 | 2.430 | 2025-10-08 |
| 21 | 2025-10-09 | 273,476,000 | -12,000 | 27.35 | 1,000,000,000 | 670,016,200 | 2.450 | 2025-10-06 |
| 22 | 2025-10-08 | 273,488,000 | -4,000 | 27.35 | 1,000,000,000 | 661,840,960 | 2.420 | 2025-10-03 |
| 23 | 2025-10-03 | 273,492,000 | 8,000 | 27.35 | 1,000,000,000 | 661,850,640 | 2.420 | 2025-09-30 |
| 24 | 2025-10-02 | 273,484,000 | 16,000 | 27.35 | 1,000,000,000 | 664,566,120 | 2.430 | 2025-09-29 |
| 25 | 2025-09-30 | 273,468,000 | 4,000 | 27.35 | 1,000,000,000 | 669,996,600 | 2.450 | 2025-09-26 |
| 26 | 2025-09-29 | 273,464,000 | -8,000 | 27.35 | 1,000,000,000 | 672,721,440 | 2.460 | 2025-09-25 |
| 27 | 2025-09-26 | 273,472,000 | -12,000 | 27.35 | 1,000,000,000 | 675,475,840 | 2.470 | 2025-09-24 |
| 28 | 2025-09-25 | 273,484,000 | -312,000 | 27.35 | 1,000,000,000 | 678,240,320 | 2.480 | 2025-09-23 |
| 29 | 2025-09-24 | 273,796,000 | -12,000 | 27.38 | 1,000,000,000 | 676,276,120 | 2.470 | 2025-09-22 |
| 30 | 2025-09-23 | 273,808,000 | -8,000 | 27.38 | 1,000,000,000 | 679,043,840 | 2.480 | 2025-09-19 |
| 31 | 2025-09-22 | 273,816,000 | -20,000 | 27.38 | 1,000,000,000 | 673,587,360 | 2.460 | 2025-09-18 |
| 32 | 2025-09-19 | 273,836,000 | -12,000 | 27.38 | 1,000,000,000 | 665,421,480 | 2.430 | 2025-09-17 |
| 33 | 2025-09-17 | 273,848,000 | 4,512,000 | 27.38 | 1,000,000,000 | 681,881,520 | 2.490 | 2025-09-15 |
| 34 | 2025-09-16 | 269,336,000 | -12,000 | 26.93 | 1,000,000,000 | 657,179,840 | 2.440 | 2025-09-12 |
| 35 | 2025-09-15 | 269,348,000 | 16,000 | 26.93 | 1,000,000,000 | 673,370,000 | 2.500 | 2025-09-11 |
| 36 | 2025-09-03 | 269,332,000 | -40,000 | 26.93 | 1,000,000,000 | 651,783,440 | 2.420 | 2025-09-01 |
| 37 | 2025-09-02 | 269,372,000 | 32,000 | 26.94 | 1,000,000,000 | 651,880,240 | 2.420 | 2025-08-29 |
| 38 | 2025-09-01 | 269,340,000 | 12,000 | 26.93 | 1,000,000,000 | 659,883,000 | 2.450 | 2025-08-28 |
| 39 | 2025-08-29 | 269,328,000 | 12,000 | 26.93 | 1,000,000,000 | 657,160,320 | 2.440 | 2025-08-27 |
| 40 | 2025-08-28 | 269,316,000 | -496,000 | 26.93 | 1,000,000,000 | 662,517,360 | 2.460 | 2025-08-26 |
| 41 | 2025-08-26 | 269,812,000 | 56,000 | 26.98 | 1,000,000,000 | 666,435,640 | 2.470 | 2025-08-22 |
| 42 | 2025-08-20 | 269,756,000 | -4,000 | 26.98 | 1,000,000,000 | 685,180,240 | 2.540 | 2025-08-18 |
| 43 | 2025-08-19 | 269,760,000 | 4,000 | 26.98 | 1,000,000,000 | 677,097,600 | 2.510 | 2025-08-15 |
| 44 | 2025-08-14 | 269,756,000 | 44,000 | 26.98 | 1,000,000,000 | 671,692,440 | 2.490 | 2025-08-12 |
| 45 | 2025-08-13 | 269,712,000 | 48,000 | 26.97 | 1,000,000,000 | 666,188,640 | 2.470 | 2025-08-11 |
| 46 | 2025-08-07 | 269,664,000 | -3,120,000 | 26.97 | 1,000,000,000 | 671,463,360 | 2.490 | 2025-08-05 |
| 47 | 2025-08-06 | 272,784,000 | 4,000 | 27.28 | 1,000,000,000 | 681,960,000 | 2.500 | 2025-08-04 |
| 48 | 2025-08-05 | 272,780,000 | 4,000 | 27.28 | 1,000,000,000 | 690,133,400 | 2.530 | 2025-08-01 |
| 49 | 2025-07-31 | 272,776,000 | 124,000 | 27.28 | 1,000,000,000 | 676,484,480 | 2.480 | 2025-07-29 |
| 50 | 2025-07-30 | 272,652,000 | 24,000 | 27.27 | 1,000,000,000 | 681,630,000 | 2.500 | 2025-07-28 |
| 51 | 2025-07-28 | 272,628,000 | 36,000 | 27.26 | 1,000,000,000 | 665,212,320 | 2.440 | 2025-07-24 |
| 52 | 2025-07-25 | 272,592,000 | 8,000 | 27.26 | 1,000,000,000 | 684,205,920 | 2.510 | 2025-07-23 |
| 53 | 2025-07-23 | 272,584,000 | 16,000 | 27.26 | 1,000,000,000 | 673,282,480 | 2.470 | 2025-07-21 |
| 54 | 2025-07-22 | 272,568,000 | 4,000 | 27.26 | 1,000,000,000 | 689,597,040 | 2.530 | 2025-07-18 |
| 55 | 2025-07-18 | 272,564,000 | 4,000 | 27.26 | 1,000,000,000 | 689,586,920 | 2.530 | 2025-07-16 |
| 56 | 2025-07-17 | 272,560,000 | 16,000 | 27.26 | 1,000,000,000 | 678,674,400 | 2.490 | 2025-07-15 |
| 57 | 2025-07-16 | 272,544,000 | -88,000 | 27.25 | 1,000,000,000 | 681,360,000 | 2.500 | 2025-07-14 |
| 58 | 2025-07-15 | 272,632,000 | -20,000 | 27.26 | 1,000,000,000 | 689,758,960 | 2.530 | 2025-07-11 |
| 59 | 2025-07-10 | 272,652,000 | -4,000 | 27.27 | 1,000,000,000 | 697,989,120 | 2.560 | 2025-07-08 |
| 60 | 2025-07-09 | 272,656,000 | 76,000 | 27.27 | 1,000,000,000 | 706,179,040 | 2.590 | 2025-07-07 |
| 61 | 2025-07-08 | 272,580,000 | -20,000 | 27.26 | 1,000,000,000 | 714,159,600 | 2.620 | 2025-07-04 |
| 62 | 2025-07-04 | 272,600,000 | -4,000 | 27.26 | 1,000,000,000 | 711,486,000 | 2.610 | 2025-07-02 |
| 63 | 2025-07-03 | 272,604,000 | -88,000 | 27.26 | 1,000,000,000 | 706,044,360 | 2.590 | 2025-06-30 |
| 64 | 2025-07-02 | 272,692,000 | 4,000 | 27.27 | 1,000,000,000 | 703,545,360 | 2.580 | 2025-06-27 |
| 65 | 2025-06-30 | 272,688,000 | 12,000 | 27.27 | 1,000,000,000 | 698,081,280 | 2.560 | 2025-06-26 |
| 66 | 2025-06-27 | 272,676,000 | 728,000 | 27.27 | 1,000,000,000 | 708,957,600 | 2.600 | 2025-06-25 |
| 67 | 2025-06-26 | 271,948,000 | 64,000 | 27.19 | 1,000,000,000 | 720,662,200 | 2.650 | 2025-06-24 |
| 68 | 2025-06-25 | 271,884,000 | -8,000 | 27.19 | 1,000,000,000 | 739,524,480 | 2.720 | 2025-06-23 |
| 69 | 2025-06-24 | 271,892,000 | 16,000 | 27.19 | 1,000,000,000 | 706,919,200 | 2.600 | 2025-06-20 |
| 70 | 2025-06-23 | 271,876,000 | 136,000 | 27.19 | 1,000,000,000 | 682,408,760 | 2.510 | 2025-06-19 |
| 71 | 2025-06-20 | 271,740,000 | 48,000 | 27.17 | 1,000,000,000 | 687,502,200 | 2.530 | 2025-06-18 |
| 72 | 2025-06-19 | 271,692,000 | -36,000 | 27.17 | 1,000,000,000 | 703,682,280 | 2.590 | 2025-06-17 |
| 73 | 2025-06-18 | 271,728,000 | -16,000 | 27.17 | 1,000,000,000 | 711,927,360 | 2.620 | 2025-06-16 |
| 74 | 2025-06-17 | 271,744,000 | -48,000 | 27.17 | 1,000,000,000 | 695,664,640 | 2.560 | 2025-06-13 |
| 75 | 2025-06-16 | 271,792,000 | -40,000 | 27.18 | 1,000,000,000 | 703,941,280 | 2.590 | 2025-06-12 |
| 76 | 2025-06-13 | 271,832,000 | -16,000 | 27.18 | 1,000,000,000 | 720,354,800 | 2.650 | 2025-06-11 |
| 77 | 2025-06-12 | 271,848,000 | -48,000 | 27.18 | 1,000,000,000 | 720,397,200 | 2.650 | 2025-06-10 |
| 78 | 2025-06-11 | 271,896,000 | -80,000 | 27.19 | 1,000,000,000 | 731,400,240 | 2.690 | 2025-06-09 |
| 79 | 2025-06-10 | 271,976,000 | -4,000 | 27.20 | 1,000,000,000 | 723,456,160 | 2.660 | 2025-06-06 |
| 80 | 2025-06-09 | 271,980,000 | 36,000 | 27.20 | 1,000,000,000 | 720,747,000 | 2.650 | 2025-06-05 |
| 81 | 2025-06-06 | 271,944,000 | -4,000 | 27.19 | 1,000,000,000 | 734,248,800 | 2.700 | 2025-06-04 |
| 82 | 2025-06-05 | 271,948,000 | -20,000 | 27.19 | 1,000,000,000 | 734,259,600 | 2.700 | 2025-06-03 |
| 83 | 2025-06-04 | 271,968,000 | 12,000 | 27.20 | 1,000,000,000 | 731,593,920 | 2.690 | 2025-06-02 |
| 84 | 2025-06-03 | 271,956,000 | 12,000 | 27.20 | 1,000,000,000 | 728,842,080 | 2.680 | 2025-05-30 |
| 85 | 2025-06-02 | 271,944,000 | -168,000 | 27.19 | 1,000,000,000 | 736,968,240 | 2.710 | 2025-05-29 |
| 86 | 2025-05-30 | 272,112,000 | 160,000 | 27.21 | 1,000,000,000 | 745,586,880 | 2.740 | 2025-05-28 |
| 87 | 2025-05-29 | 271,952,000 | -680,000 | 27.20 | 1,000,000,000 | 736,989,920 | 2.710 | 2025-05-27 |
| 88 | 2025-05-28 | 272,632,000 | 52,000 | 27.26 | 1,000,000,000 | 744,285,360 | 2.730 | 2025-05-26 |
| 89 | 2025-05-27 | 272,580,000 | -52,000 | 27.26 | 1,000,000,000 | 730,514,400 | 2.680 | 2025-05-23 |
| 90 | 2025-05-26 | 272,632,000 | 8,000 | 27.26 | 1,000,000,000 | 722,474,800 | 2.650 | 2025-05-22 |
| 91 | 2025-05-23 | 272,624,000 | -92,000 | 27.26 | 1,000,000,000 | 736,084,800 | 2.700 | 2025-05-21 |
| 92 | 2025-05-22 | 272,716,000 | 8,000 | 27.27 | 1,000,000,000 | 730,878,880 | 2.680 | 2025-05-20 |
| 93 | 2025-05-21 | 272,708,000 | -24,000 | 27.27 | 1,000,000,000 | 730,857,440 | 2.680 | 2025-05-19 |
| 94 | 2025-05-20 | 272,732,000 | -4,000 | 27.27 | 1,000,000,000 | 741,831,040 | 2.720 | 2025-05-16 |
| 95 | 2025-05-19 | 272,736,000 | 36,000 | 27.27 | 1,000,000,000 | 741,841,920 | 2.720 | 2025-05-15 |
| 96 | 2025-05-14 | 272,700,000 | -8,000 | 27.27 | 1,000,000,000 | 722,655,000 | 2.650 | 2025-05-12 |
| 97 | 2025-05-13 | 272,708,000 | 12,000 | 27.27 | 1,000,000,000 | 725,403,280 | 2.660 | 2025-05-09 |
| 98 | 2025-05-12 | 272,696,000 | 16,000 | 27.27 | 1,000,000,000 | 722,644,400 | 2.650 | 2025-05-08 |
| 99 | 2025-05-09 | 272,680,000 | 8,000 | 27.27 | 1,000,000,000 | 708,968,000 | 2.600 | 2025-05-07 |
| 100 | 2025-05-08 | 272,672,000 | 12,000 | 27.27 | 1,000,000,000 | 714,400,640 | 2.620 | 2025-05-06 |
| 101 | 2025-05-07 | 272,660,000 | 930,000 | 27.27 | 1,000,000,000 | 719,822,400 | 2.640 | 2025-05-02 |
| 102 | 2025-05-06 | 271,730,000 | -488,000 | 27.17 | 1,000,000,000 | 703,780,700 | 2.590 | 2025-04-30 |
| 103 | 2025-05-02 | 272,218,000 | -188,000 | 27.22 | 1,000,000,000 | 696,878,080 | 2.560 | 2025-04-29 |
| 104 | 2025-04-30 | 272,406,000 | -376,000 | 27.24 | 1,000,000,000 | 683,739,060 | 2.510 | 2025-04-28 |
| 105 | 2025-04-29 | 272,782,000 | 240,000 | 27.28 | 1,000,000,000 | 698,321,920 | 2.560 | 2025-04-25 |
| 106 | 2025-04-28 | 272,542,000 | -296,000 | 27.25 | 1,000,000,000 | 684,080,420 | 2.510 | 2025-04-24 |
| 107 | 2025-04-25 | 272,838,000 | -300,000 | 27.28 | 1,000,000,000 | 695,736,900 | 2.550 | 2025-04-23 |
| 108 | 2025-04-24 | 273,138,000 | 314,000 | 27.31 | 1,000,000,000 | 691,039,140 | 2.530 | 2025-04-22 |
| 109 | 2025-04-23 | 272,824,000 | -220,000 | 27.28 | 1,000,000,000 | 690,244,720 | 2.530 | 2025-04-17 |
| 110 | 2025-04-22 | 273,044,000 | -552,000 | 27.30 | 1,000,000,000 | 693,531,760 | 2.540 | 2025-04-16 |
| 111 | 2025-04-17 | 273,596,000 | -884,000 | 27.36 | 1,000,000,000 | 686,725,960 | 2.510 | 2025-04-15 |
| 112 | 2025-04-16 | 274,480,000 | -80,000 | 27.45 | 1,000,000,000 | 686,200,000 | 2.500 | 2025-04-14 |
| 113 | 2025-04-15 | 274,560,000 | -704,000 | 27.46 | 1,000,000,000 | 683,654,400 | 2.490 | 2025-04-11 |
| 114 | 2025-04-14 | 275,264,000 | -488,000 | 27.53 | 1,000,000,000 | 690,912,640 | 2.510 | 2025-04-10 |
| 115 | 2025-04-11 | 275,752,000 | -652,000 | 27.58 | 1,000,000,000 | 697,652,560 | 2.530 | 2025-04-09 |
| 116 | 2025-04-10 | 276,404,000 | -820,000 | 27.64 | 1,000,000,000 | 702,066,160 | 2.540 | 2025-04-08 |
| 117 | 2025-04-09 | 277,224,000 | -708,000 | 27.72 | 1,000,000,000 | 701,376,720 | 2.530 | 2025-04-07 |
| 118 | 2025-04-08 | 277,932,000 | -964,000 | 27.79 | 1,000,000,000 | 697,609,320 | 2.510 | 2025-04-03 |
| 119 | 2025-04-07 | 278,896,000 | -312,000 | 27.89 | 1,000,000,000 | 686,084,160 | 2.460 | 2025-04-02 |
| 120 | 2025-04-03 | 279,208,000 | -296,000 | 27.92 | 1,000,000,000 | 698,020,000 | 2.500 | 2025-04-01 |
| 121 | 2025-04-02 | 279,504,000 | -632,000 | 27.95 | 1,000,000,000 | 695,964,960 | 2.490 | 2025-03-31 |
| 122 | 2025-04-01 | 280,136,000 | -996,000 | 28.01 | 1,000,000,000 | 703,141,360 | 2.510 | 2025-03-28 |
| 123 | 2025-03-31 | 281,132,000 | -2,132,000 | 28.11 | 1,000,000,000 | 708,452,640 | 2.520 | 2025-03-27 |
| 124 | 2025-03-28 | 283,264,000 | -708,000 | 28.33 | 1,000,000,000 | 710,992,640 | 2.510 | 2025-03-26 |
| 125 | 2025-03-27 | 283,972,000 | -384,000 | 28.40 | 1,000,000,000 | 715,609,440 | 2.520 | 2025-03-25 |
| 126 | 2025-03-26 | 284,356,000 | 4,000 | 28.44 | 1,000,000,000 | 710,890,000 | 2.500 | 2025-03-24 |
| 127 | 2025-03-25 | 284,352,000 | 24,000 | 28.44 | 1,000,000,000 | 710,880,000 | 2.500 | 2025-03-21 |
| 128 | 2025-03-24 | 284,328,000 | 4,000 | 28.43 | 1,000,000,000 | 710,820,000 | 2.500 | 2025-03-20 |
| 129 | 2025-03-21 | 284,324,000 | -12,000 | 28.43 | 1,000,000,000 | 710,810,000 | 2.500 | 2025-03-19 |
| 130 | 2025-03-20 | 284,336,000 | 108,000 | 28.43 | 1,000,000,000 | 685,249,760 | 2.410 | 2025-03-18 |
| 131 | 2025-03-19 | 284,228,000 | 112,000 | 28.42 | 1,000,000,000 | 662,251,240 | 2.330 | 2025-03-17 |
| 132 | 2025-03-18 | 284,116,000 | -88,000 | 28.41 | 1,000,000,000 | 696,084,200 | 2.450 | 2025-03-14 |
| 133 | 2025-03-17 | 284,204,000 | 72,000 | 28.42 | 1,000,000,000 | 699,141,840 | 2.460 | 2025-03-13 |
| 134 | 2025-03-13 | 284,132,000 | 100,000 | 28.41 | 1,000,000,000 | 707,488,680 | 2.490 | 2025-03-11 |
| 135 | 2025-03-12 | 284,032,000 | -52,000 | 28.40 | 1,000,000,000 | 707,239,680 | 2.490 | 2025-03-10 |
| 136 | 2025-03-11 | 284,084,000 | -8,000 | 28.41 | 1,000,000,000 | 698,846,640 | 2.460 | 2025-03-07 |
| 137 | 2025-03-10 | 284,092,000 | -20,000 | 28.41 | 1,000,000,000 | 690,343,560 | 2.430 | 2025-03-06 |
| 138 | 2025-03-07 | 284,112,000 | 140,000 | 28.41 | 1,000,000,000 | 690,392,160 | 2.430 | 2025-03-05 |
| 139 | 2025-03-06 | 283,972,000 | -32,000 | 28.40 | 1,000,000,000 | 695,731,400 | 2.450 | 2025-03-04 |
| 140 | 2025-03-05 | 284,004,000 | 44,000 | 28.40 | 1,000,000,000 | 698,649,840 | 2.460 | 2025-03-03 |
| 141 | 2025-03-04 | 283,960,000 | -72,000 | 28.40 | 1,000,000,000 | 687,183,200 | 2.420 | 2025-02-28 |
| 142 | 2025-03-03 | 284,032,000 | -76,000 | 28.40 | 1,000,000,000 | 693,038,080 | 2.440 | 2025-02-27 |
| 143 | 2025-02-28 | 284,108,000 | 84,000 | 28.41 | 1,000,000,000 | 707,428,920 | 2.490 | 2025-02-26 |
| 144 | 2025-02-27 | 284,024,000 | 69,984,000 | 28.40 | 1,000,000,000 | 721,420,960 | 2.540 | 2025-02-25 |
| 145 | 2025-02-26 | 214,040,000 | 48,000 | 21.40 | 1,000,000,000 | 532,959,600 | 2.490 | 2025-02-24 |
| 146 | 2025-02-25 | 213,992,000 | 836,000 | 21.40 | 1,000,000,000 | 522,140,480 | 2.440 | 2025-02-21 |
| 147 | 2025-02-24 | 213,156,000 | 12,000 | 21.32 | 1,000,000,000 | 517,969,080 | 2.430 | 2025-02-20 |
| 148 | 2025-02-21 | 213,144,000 | 208,000 | 21.31 | 1,000,000,000 | 526,465,680 | 2.470 | 2025-02-19 |
| 149 | 2025-02-20 | 212,936,000 | 28,000 | 21.29 | 1,000,000,000 | 532,340,000 | 2.500 | 2025-02-18 |
| 150 | 2025-02-19 | 212,908,000 | -32,000 | 21.29 | 1,000,000,000 | 525,882,760 | 2.470 | 2025-02-17 |
| 151 | 2025-02-18 | 212,940,000 | 228,000 | 21.29 | 1,000,000,000 | 540,867,600 | 2.540 | 2025-02-14 |
| 152 | 2025-02-17 | 212,712,000 | 4,000 | 21.27 | 1,000,000,000 | 550,924,080 | 2.590 | 2025-02-13 |
| 153 | 2025-02-14 | 212,708,000 | 40,000 | 21.27 | 1,000,000,000 | 559,422,040 | 2.630 | 2025-02-12 |
| 154 | 2025-02-12 | 212,668,000 | 3,036,000 | 21.27 | 1,000,000,000 | 535,923,360 | 2.520 | 2025-02-10 |
| 155 | 2025-02-11 | 209,632,000 | -12,000 | 20.96 | 1,000,000,000 | 524,080,000 | 2.500 | 2025-02-07 |
| 156 | 2025-02-10 | 209,644,000 | -56,000 | 20.96 | 1,000,000,000 | 515,724,240 | 2.460 | 2025-02-06 |
| 157 | 2025-02-07 | 209,700,000 | 68,000 | 20.97 | 1,000,000,000 | 509,571,000 | 2.430 | 2025-02-05 |
| 158 | 2025-02-06 | 209,632,000 | 52,000 | 20.96 | 1,000,000,000 | 505,213,120 | 2.410 | 2025-02-04 |
| 159 | 2025-02-05 | 209,580,000 | -28,000 | 20.96 | 1,000,000,000 | 486,225,600 | 2.320 | 2025-02-03 |
| 160 | 2025-02-04 | 209,608,000 | -64,000 | 20.96 | 1,000,000,000 | 494,674,880 | 2.360 | 2025-01-27 |
| 161 | 2025-02-03 | 209,672,000 | 136,000 | 20.97 | 1,000,000,000 | 501,116,080 | 2.390 | 2025-01-24 |
| 162 | 2025-01-27 | 209,536,000 | 188,000 | 20.95 | 1,000,000,000 | 504,981,760 | 2.410 | 2025-01-23 |
| 163 | 2025-01-24 | 209,348,000 | 100,000 | 20.93 | 1,000,000,000 | 504,528,680 | 2.410 | 2025-01-22 |
| 164 | 2025-01-23 | 209,248,000 | -44,000 | 20.92 | 1,000,000,000 | 502,195,200 | 2.400 | 2025-01-21 |
| 165 | 2025-01-22 | 209,292,000 | 80,000 | 20.93 | 1,000,000,000 | 508,579,560 | 2.430 | 2025-01-20 |
| 166 | 2025-01-21 | 209,212,000 | -104,000 | 20.92 | 1,000,000,000 | 512,569,400 | 2.450 | 2025-01-17 |
| 167 | 2025-01-20 | 209,316,000 | -236,000 | 20.93 | 1,000,000,000 | 508,637,880 | 2.430 | 2025-01-16 |
| 168 | 2025-01-17 | 209,552,000 | 36,000 | 20.96 | 1,000,000,000 | 505,020,320 | 2.410 | 2025-01-15 |
| 169 | 2025-01-16 | 209,516,000 | 768,000 | 20.95 | 1,000,000,000 | 507,028,720 | 2.420 | 2025-01-14 |
| 170 | 2025-01-15 | 208,748,000 | -68,000 | 20.87 | 1,000,000,000 | 507,257,640 | 2.430 | 2025-01-13 |
| 171 | 2025-01-14 | 208,816,000 | 136,000 | 20.88 | 1,000,000,000 | 503,246,560 | 2.410 | 2025-01-10 |
| 172 | 2025-01-13 | 208,680,000 | -12,000 | 20.87 | 1,000,000,000 | 494,571,600 | 2.370 | 2025-01-09 |
| 173 | 2025-01-10 | 208,692,000 | 8,000 | 20.87 | 1,000,000,000 | 498,773,880 | 2.390 | 2025-01-08 |
| 174 | 2025-01-09 | 208,684,000 | -52,000 | 20.87 | 1,000,000,000 | 509,188,960 | 2.440 | 2025-01-07 |
| 175 | 2025-01-08 | 208,736,000 | 164,000 | 20.87 | 1,000,000,000 | 505,141,120 | 2.420 | 2025-01-06 |
| 176 | 2025-01-07 | 208,572,000 | -52,000 | 20.86 | 1,000,000,000 | 502,658,520 | 2.410 | 2025-01-03 |
| 177 | 2025-01-06 | 208,624,000 | 360,000 | 20.86 | 1,000,000,000 | 504,870,080 | 2.420 | 2025-01-02 |
| 178 | 2025-01-03 | 208,264,000 | 44,000 | 20.83 | 1,000,000,000 | 533,155,840 | 2.560 | 2024-12-30 |
| 179 | 2025-01-02 | 208,220,000 | 20,000 | 20.82 | 1,000,000,000 | 545,536,400 | 2.620 | 2024-12-27 |
| 180 | 2024-12-30 | 208,200,000 | 452,000 | 20.82 | 1,000,000,000 | 545,484,000 | 2.620 | 2024-12-23 |
| 181 | 2024-12-27 | 207,748,000 | 280,000 | 20.77 | 1,000,000,000 | 548,454,720 | 2.640 | 2024-12-20 |
| 182 | 2024-12-23 | 207,468,000 | 40,000 | 20.75 | 1,000,000,000 | 553,939,560 | 2.670 | 2024-12-19 |
| 183 | 2024-12-20 | 207,428,000 | 156,000 | 20.74 | 1,000,000,000 | 549,684,200 | 2.650 | 2024-12-18 |
| 184 | 2024-12-19 | 207,272,000 | 1,396,000 | 20.73 | 1,000,000,000 | 538,907,200 | 2.600 | 2024-12-17 |
| 185 | 2024-12-18 | 205,876,000 | 12,000 | 20.59 | 1,000,000,000 | 547,630,160 | 2.660 | 2024-12-16 |
| 186 | 2024-12-17 | 205,864,000 | 28,000 | 20.59 | 1,000,000,000 | 541,422,320 | 2.630 | 2024-12-13 |
| 187 | 2024-12-16 | 205,836,000 | 476,000 | 20.58 | 1,000,000,000 | 545,465,400 | 2.650 | 2024-12-12 |
| 188 | 2024-12-13 | 205,360,000 | 212,000 | 20.54 | 1,000,000,000 | 544,204,000 | 2.650 | 2024-12-11 |
| 189 | 2024-12-12 | 205,148,000 | -36,000 | 20.51 | 1,000,000,000 | 547,745,160 | 2.670 | 2024-12-10 |
| 190 | 2024-12-11 | 205,184,000 | -116,000 | 20.52 | 1,000,000,000 | 547,841,280 | 2.670 | 2024-12-09 |
| 191 | 2024-12-10 | 205,300,000 | -32,000 | 20.53 | 1,000,000,000 | 554,310,000 | 2.700 | 2024-12-06 |
| 192 | 2024-12-06 | 205,332,000 | 8,000 | 20.53 | 1,000,000,000 | 554,396,400 | 2.700 | 2024-12-04 |
| 193 | 2024-12-04 | 205,324,000 | 40,000 | 20.53 | 1,000,000,000 | 552,321,560 | 2.690 | 2024-12-02 |
| 194 | 2024-12-03 | 205,284,000 | 308,000 | 20.53 | 1,000,000,000 | 550,161,120 | 2.680 | 2024-11-29 |
| 195 | 2024-12-02 | 204,976,000 | 128,000 | 20.50 | 1,000,000,000 | 547,285,920 | 2.670 | 2024-11-28 |
| 196 | 2024-11-28 | 204,848,000 | -68,000 | 20.48 | 1,000,000,000 | 546,944,160 | 2.670 | 2024-11-26 |
| 197 | 2024-11-25 | 204,916,000 | 260,000 | 20.49 | 1,000,000,000 | 547,125,720 | 2.670 | 2024-11-21 |
| 198 | 2024-11-22 | 204,656,000 | -312,000 | 20.47 | 1,000,000,000 | 552,571,200 | 2.700 | 2024-11-20 |
| 199 | 2024-11-20 | 204,968,000 | 164,000 | 20.50 | 1,000,000,000 | 553,413,600 | 2.700 | 2024-11-18 |
| 200 | 2024-11-19 | 204,804,000 | 1,036,000 | 20.48 | 1,000,000,000 | 546,826,680 | 2.670 | 2024-11-15 |
| 201 | 2024-11-18 | 203,768,000 | 40,000 | 20.38 | 1,000,000,000 | 542,022,880 | 2.660 | 2024-11-14 |
| 202 | 2024-11-15 | 203,728,000 | -108,000 | 20.37 | 1,000,000,000 | 552,102,880 | 2.710 | 2024-11-13 |
| 203 | 2024-11-13 | 203,836,000 | 120,000 | 20.38 | 1,000,000,000 | 540,165,400 | 2.650 | 2024-11-11 |
| 204 | 2024-11-12 | 203,716,000 | 116,000 | 20.37 | 1,000,000,000 | 543,921,720 | 2.670 | 2024-11-08 |
| 205 | 2024-11-11 | 203,600,000 | 32,000 | 20.36 | 1,000,000,000 | 547,684,000 | 2.690 | 2024-11-07 |
| 206 | 2024-11-08 | 203,568,000 | 300,000 | 20.36 | 1,000,000,000 | 545,562,240 | 2.680 | 2024-11-06 |
| 207 | 2024-11-04 | 203,268,000 | -16,000 | 20.33 | 1,000,000,000 | 540,692,880 | 2.660 | 2024-10-31 |
| 208 | 2024-11-01 | 203,284,000 | 4,000 | 20.33 | 1,000,000,000 | 542,768,280 | 2.670 | 2024-10-30 |
| 209 | 2024-10-31 | 203,280,000 | 24,000 | 20.33 | 1,000,000,000 | 542,757,600 | 2.670 | 2024-10-29 |
| 210 | 2024-10-30 | 203,256,000 | 180,000 | 20.33 | 1,000,000,000 | 536,595,840 | 2.640 | 2024-10-28 |
| 211 | 2024-10-29 | 203,076,000 | 192,000 | 20.31 | 1,000,000,000 | 544,243,680 | 2.680 | 2024-10-25 |
| 212 | 2024-10-28 | 202,884,000 | 28,000 | 20.29 | 1,000,000,000 | 541,700,280 | 2.670 | 2024-10-24 |
| 213 | 2024-10-25 | 202,856,000 | 20,000 | 20.29 | 1,000,000,000 | 531,482,720 | 2.620 | 2024-10-23 |
| 214 | 2024-10-24 | 202,836,000 | 8,300,000 | 20.28 | 1,000,000,000 | 535,487,040 | 2.640 | 2024-10-22 |
| 215 | 2024-10-23 | 194,536,000 | 48,000 | 19.45 | 1,000,000,000 | 544,700,800 | 2.800 | 2024-10-21 |
| 216 | 2024-10-22 | 194,488,000 | 16,000 | 19.45 | 1,000,000,000 | 544,566,400 | 2.800 | 2024-10-18 |
| 217 | 2024-10-18 | 194,472,000 | 460,000 | 19.45 | 1,000,000,000 | 548,411,040 | 2.820 | 2024-10-16 |
| 218 | 2024-10-17 | 194,012,000 | 16,000 | 19.40 | 1,000,000,000 | 549,053,960 | 2.830 | 2024-10-15 |
| 219 | 2024-10-16 | 193,996,000 | -4,000 | 19.40 | 1,000,000,000 | 558,708,480 | 2.880 | 2024-10-14 |
| 220 | 2024-10-15 | 194,000,000 | 272,000 | 19.40 | 1,000,000,000 | 566,480,000 | 2.920 | 2024-10-10 |
| 221 | 2024-10-14 | 193,728,000 | 524,000 | 19.37 | 1,000,000,000 | 569,560,320 | 2.940 | 2024-10-09 |
| 222 | 2024-10-09 | 193,204,000 | 4,000 | 19.32 | 1,000,000,000 | 548,699,360 | 2.840 | 2024-10-07 |
| 223 | 2024-10-07 | 193,200,000 | -20,000 | 19.32 | 1,000,000,000 | 546,756,000 | 2.830 | 2024-10-03 |
| 224 | 2024-10-04 | 193,220,000 | 8,676,000 | 19.32 | 1,000,000,000 | 512,033,000 | 2.650 | 2024-10-02 |
| 225 | 2024-09-30 | 184,544,000 | 40,000 | 18.45 | 1,000,000,000 | 441,060,160 | 2.390 | 2024-09-26 |
| 226 | 2024-09-27 | 184,504,000 | -16,000 | 18.45 | 1,000,000,000 | 437,274,480 | 2.370 | 2024-09-25 |
| 227 | 2024-09-26 | 184,520,000 | -28,000 | 18.45 | 1,000,000,000 | 442,848,000 | 2.400 | 2024-09-24 |
| 228 | 2024-09-25 | 184,548,000 | 5,728,000 | 18.45 | 1,000,000,000 | 435,533,280 | 2.360 | 2024-09-23 |
| 229 | 2024-09-24 | 178,820,000 | -4,000 | 17.88 | 1,000,000,000 | 422,015,200 | 2.360 | 2024-09-20 |
| 230 | 2024-09-23 | 178,824,000 | -12,000 | 17.88 | 1,000,000,000 | 420,236,400 | 2.350 | 2024-09-19 |
| 231 | 2024-09-19 | 178,836,000 | -24,000 | 17.88 | 1,000,000,000 | 425,629,680 | 2.380 | 2024-09-16 |
| 232 | 2024-09-16 | 178,860,000 | 64,000 | 17.89 | 1,000,000,000 | 402,435,000 | 2.250 | 2024-09-12 |
| 233 | 2024-09-13 | 178,796,000 | 316,000 | 17.88 | 1,000,000,000 | 407,654,880 | 2.280 | 2024-09-11 |
| 234 | 2024-09-12 | 178,480,000 | -16,000 | 17.85 | 1,000,000,000 | 403,364,800 | 2.260 | 2024-09-10 |
| 235 | 2024-09-11 | 178,496,000 | -48,000 | 17.85 | 1,000,000,000 | 408,755,840 | 2.290 | 2024-09-09 |
| 236 | 2024-09-10 | 178,544,000 | 128,000 | 17.85 | 1,000,000,000 | 410,651,200 | 2.300 | 2024-09-05 |
| 237 | 2024-09-09 | 178,416,000 | -248,000 | 17.84 | 1,000,000,000 | 412,140,960 | 2.310 | 2024-09-04 |
| 238 | 2024-09-05 | 178,664,000 | 440,000 | 17.87 | 1,000,000,000 | 412,713,840 | 2.310 | 2024-09-03 |
| 239 | 2024-09-04 | 178,224,000 | 2,064,000 | 17.82 | 1,000,000,000 | 413,479,680 | 2.320 | 2024-09-02 |
| 240 | 2024-09-03 | 176,160,000 | 4,000 | 17.62 | 1,000,000,000 | 410,452,800 | 2.330 | 2024-08-30 |
| 241 | 2024-09-02 | 176,156,000 | 628,000 | 17.62 | 1,000,000,000 | 413,966,600 | 2.350 | 2024-08-29 |
| 242 | 2024-08-30 | 175,528,000 | -4,000 | 17.55 | 1,000,000,000 | 417,756,640 | 2.380 | 2024-08-28 |
| 243 | 2024-08-29 | 175,532,000 | -12,000 | 17.55 | 1,000,000,000 | 421,276,800 | 2.400 | 2024-08-27 |
| 244 | 2024-08-28 | 175,544,000 | 36,000 | 17.55 | 1,000,000,000 | 421,305,600 | 2.400 | 2024-08-26 |
| 245 | 2024-08-27 | 175,508,000 | 16,000 | 17.55 | 1,000,000,000 | 417,709,040 | 2.380 | 2024-08-23 |
| 246 | 2024-08-26 | 175,492,000 | -108,000 | 17.55 | 1,000,000,000 | 412,406,200 | 2.350 | 2024-08-22 |
| 247 | 2024-08-23 | 175,600,000 | -2,904,000 | 17.56 | 1,000,000,000 | 423,196,000 | 2.410 | 2024-08-21 |
| 248 | 2024-08-22 | 178,504,000 | 28,000 | 17.85 | 1,000,000,000 | 430,194,640 | 2.410 | 2024-08-20 |
| 249 | 2024-08-21 | 178,476,000 | -1,816,000 | 17.85 | 1,000,000,000 | 440,835,720 | 2.470 | 2024-08-19 |
| 250 | 2024-08-20 | 180,292,000 | -2,836,000 | 18.03 | 1,000,000,000 | 432,700,800 | 2.400 | 2024-08-16 |
| 251 | 2024-08-19 | 183,128,000 | -2,516,000 | 18.31 | 1,000,000,000 | 445,001,040 | 2.430 | 2024-08-15 |
| 252 | 2024-08-15 | 185,644,000 | 24,000 | 18.56 | 1,000,000,000 | 469,679,320 | 2.530 | 2024-08-13 |
| 253 | 2024-08-14 | 185,620,000 | 32,000 | 18.56 | 1,000,000,000 | 471,474,800 | 2.540 | 2024-08-12 |
| 254 | 2024-08-13 | 185,588,000 | 40,000 | 18.56 | 1,000,000,000 | 458,402,360 | 2.470 | 2024-08-09 |
| 255 | 2024-08-12 | 185,548,000 | 12,000 | 18.55 | 1,000,000,000 | 460,159,040 | 2.480 | 2024-08-08 |
| 256 | 2024-08-08 | 185,536,000 | -8,000 | 18.55 | 1,000,000,000 | 452,707,840 | 2.440 | 2024-08-06 |
| 257 | 2024-08-07 | 185,544,000 | -20,000 | 18.55 | 1,000,000,000 | 463,860,000 | 2.500 | 2024-08-05 |
| 258 | 2024-08-05 | 185,564,000 | 164,000 | 18.56 | 1,000,000,000 | 450,920,520 | 2.430 | 2024-08-01 |
| 259 | 2024-08-02 | 185,400,000 | 84,000 | 18.54 | 1,000,000,000 | 450,522,000 | 2.430 | 2024-07-31 |
| 260 | 2024-08-01 | 185,316,000 | -4,000 | 18.53 | 1,000,000,000 | 446,611,560 | 2.410 | 2024-07-30 |
| 261 | 2024-07-31 | 185,320,000 | -364,000 | 18.53 | 1,000,000,000 | 437,355,200 | 2.360 | 2024-07-29 |
| 262 | 2024-07-30 | 185,684,000 | 8,000 | 18.57 | 1,000,000,000 | 441,927,920 | 2.380 | 2024-07-26 |
| 263 | 2024-07-29 | 185,676,000 | 344,000 | 18.57 | 1,000,000,000 | 441,908,880 | 2.380 | 2024-07-25 |
| 264 | 2024-07-26 | 185,332,000 | 28,000 | 18.53 | 1,000,000,000 | 426,263,600 | 2.300 | 2024-07-24 |
| 265 | 2024-07-25 | 185,304,000 | 44,000 | 18.53 | 1,000,000,000 | 439,170,480 | 2.370 | 2024-07-23 |
| 266 | 2024-07-24 | 185,260,000 | -40,000 | 18.53 | 1,000,000,000 | 422,392,800 | 2.280 | 2024-07-22 |
| 267 | 2024-07-23 | 185,300,000 | 96,000 | 18.53 | 1,000,000,000 | 452,132,000 | 2.440 | 2024-07-19 |
| 268 | 2024-07-22 | 185,204,000 | -4,000 | 18.52 | 1,000,000,000 | 451,897,760 | 2.440 | 2024-07-18 |
| 269 | 2024-07-19 | 185,208,000 | 1,668,000 | 18.52 | 1,000,000,000 | 466,724,160 | 2.520 | 2024-07-17 |
| 270 | 2024-07-18 | 183,540,000 | 136,000 | 18.35 | 1,000,000,000 | 462,520,800 | 2.520 | 2024-07-16 |
| 271 | 2024-07-17 | 183,404,000 | 520,000 | 18.34 | 1,000,000,000 | 462,178,080 | 2.520 | 2024-07-15 |
| 272 | 2024-07-16 | 182,884,000 | -4,000 | 18.29 | 1,000,000,000 | 457,210,000 | 2.500 | 2024-07-12 |
| 273 | 2024-07-15 | 182,888,000 | 292,000 | 18.29 | 1,000,000,000 | 455,391,120 | 2.490 | 2024-07-11 |
| 274 | 2024-07-12 | 182,596,000 | 8,000 | 18.26 | 1,000,000,000 | 456,490,000 | 2.500 | 2024-07-10 |
| 275 | 2024-07-11 | 182,588,000 | 216,000 | 18.26 | 1,000,000,000 | 454,644,120 | 2.490 | 2024-07-09 |
| 276 | 2024-07-09 | 182,372,000 | 20,000 | 18.24 | 1,000,000,000 | 457,753,720 | 2.510 | 2024-07-05 |
| 277 | 2024-07-08 | 182,352,000 | 304,000 | 18.24 | 1,000,000,000 | 466,821,120 | 2.560 | 2024-07-04 |
| 278 | 2024-07-05 | 182,048,000 | 364,000 | 18.20 | 1,000,000,000 | 467,863,360 | 2.570 | 2024-07-03 |
| 279 | 2024-07-04 | 181,684,000 | 2,628,000 | 18.17 | 1,000,000,000 | 468,744,720 | 2.580 | 2024-07-02 |
| 280 | 2024-07-03 | 179,056,000 | 416,000 | 17.91 | 1,000,000,000 | 470,917,280 | 2.630 | 2024-06-28 |
| 281 | 2024-07-02 | 178,640,000 | -4,000 | 17.86 | 1,000,000,000 | 471,609,600 | 2.640 | 2024-06-27 |
| 282 | 2024-06-28 | 178,644,000 | 648,000 | 17.86 | 1,000,000,000 | 478,765,920 | 2.680 | 2024-06-26 |
| 283 | 2024-06-27 | 177,996,000 | 148,000 | 17.80 | 1,000,000,000 | 477,029,280 | 2.680 | 2024-06-25 |
| 284 | 2024-06-26 | 177,848,000 | 1,160,000 | 17.78 | 1,000,000,000 | 478,411,120 | 2.690 | 2024-06-24 |
| 285 | 2024-06-25 | 176,688,000 | 848,000 | 17.67 | 1,000,000,000 | 473,523,840 | 2.680 | 2024-06-21 |
| 286 | 2024-06-24 | 175,840,000 | 340,000 | 17.58 | 1,000,000,000 | 478,284,800 | 2.720 | 2024-06-20 |
| 287 | 2024-06-21 | 175,500,000 | 220,000 | 17.55 | 1,000,000,000 | 479,115,000 | 2.730 | 2024-06-19 |
| 288 | 2024-06-20 | 175,280,000 | 408,000 | 17.53 | 1,000,000,000 | 478,514,400 | 2.730 | 2024-06-18 |
| 289 | 2024-06-19 | 174,872,000 | 188,000 | 17.49 | 1,000,000,000 | 479,149,280 | 2.740 | 2024-06-17 |
| 290 | 2024-06-18 | 174,684,000 | 228,000 | 17.47 | 1,000,000,000 | 473,393,640 | 2.710 | 2024-06-14 |
| 291 | 2024-06-17 | 174,456,000 | 332,000 | 17.45 | 1,000,000,000 | 476,264,880 | 2.730 | 2024-06-13 |
| 292 | 2024-06-14 | 174,124,000 | 300,000 | 17.41 | 1,000,000,000 | 463,169,840 | 2.660 | 2024-06-12 |
| 293 | 2024-06-13 | 173,824,000 | 10,584,000 | 17.38 | 1,000,000,000 | 462,371,840 | 2.660 | 2024-06-11 |
| 294 | 2024-06-12 | 163,240,000 | 2,532,000 | 16.32 | 1,000,000,000 | 440,748,000 | 2.700 | 2024-06-07 |
| 295 | 2024-06-11 | 160,708,000 | 18,148,000 | 16.07 | 1,000,000,000 | 437,125,760 | 2.720 | 2024-06-06 |
| 296 | 2024-06-07 | 142,560,000 | 364,000 | 14.26 | 1,000,000,000 | 387,763,200 | 2.720 | 2024-06-05 |
| 297 | 2024-06-06 | 142,196,000 | 1,192,000 | 14.22 | 1,000,000,000 | 383,929,200 | 2.700 | 2024-06-04 |
| 298 | 2024-06-05 | 141,004,000 | 504,000 | 14.10 | 1,000,000,000 | 384,940,920 | 2.730 | 2024-06-03 |
| 299 | 2024-06-04 | 140,500,000 | 940,000 | 14.05 | 1,000,000,000 | 383,565,000 | 2.730 | 2024-05-31 |
| 300 | 2024-06-03 | 139,560,000 | 4,788,000 | 13.96 | 1,000,000,000 | 380,998,800 | 2.730 | 2024-05-30 |
| 301 | 2024-05-31 | 134,772,000 | 236,000 | 13.48 | 1,000,000,000 | 367,927,560 | 2.730 | 2024-05-29 |
| 302 | 2024-05-30 | 134,536,000 | 1,224,000 | 13.45 | 1,000,000,000 | 372,664,720 | 2.770 | 2024-05-28 |
| 303 | 2024-05-29 | 133,312,000 | 1,040,000 | 13.33 | 1,000,000,000 | 369,274,240 | 2.770 | 2024-05-27 |
| 304 | 2024-05-28 | 132,272,000 | 76,000 | 13.23 | 1,000,000,000 | 366,393,440 | 2.770 | 2024-05-24 |
| 305 | 2024-05-27 | 132,196,000 | 148,000 | 13.22 | 1,000,000,000 | 362,217,040 | 2.740 | 2024-05-23 |
| 306 | 2024-05-24 | 132,048,000 | 360,000 | 13.20 | 1,000,000,000 | 369,734,400 | 2.800 | 2024-05-22 |
| 307 | 2024-05-23 | 131,688,000 | 68,000 | 13.17 | 1,000,000,000 | 372,677,040 | 2.830 | 2024-05-21 |
| 308 | 2024-05-22 | 131,620,000 | 144,000 | 13.16 | 1,000,000,000 | 365,903,600 | 2.780 | 2024-05-20 |
| 309 | 2024-05-21 | 131,476,000 | 568,000 | 13.15 | 1,000,000,000 | 370,762,320 | 2.820 | 2024-05-17 |
| 310 | 2024-05-20 | 130,908,000 | 52,000 | 13.09 | 1,000,000,000 | 366,542,400 | 2.800 | 2024-05-16 |
| 311 | 2024-05-17 | 130,856,000 | 412,000 | 13.09 | 1,000,000,000 | 370,322,480 | 2.830 | 2024-05-14 |
| 312 | 2024-05-16 | 130,444,000 | 2,116,000 | 13.04 | 1,000,000,000 | 371,765,400 | 2.850 | 2024-05-13 |
| 313 | 2024-05-14 | 128,328,000 | 16,000 | 12.83 | 1,000,000,000 | 365,734,800 | 2.850 | 2024-05-10 |
| 314 | 2024-05-13 | 128,312,000 | 720,000 | 12.83 | 1,000,000,000 | 364,406,080 | 2.840 | 2024-05-09 |
| 315 | 2024-05-10 | 127,592,000 | 772,000 | 12.76 | 1,000,000,000 | 366,189,040 | 2.870 | 2024-05-08 |
| 316 | 2024-05-09 | 126,820,000 | 384,000 | 12.68 | 1,000,000,000 | 360,168,800 | 2.840 | 2024-05-07 |
| 317 | 2024-05-08 | 126,436,000 | 92,000 | 12.64 | 1,000,000,000 | 359,078,240 | 2.840 | 2024-05-06 |
| 318 | 2024-05-07 | 126,344,000 | 812,000 | 12.63 | 1,000,000,000 | 356,290,080 | 2.820 | 2024-05-03 |
| 319 | 2024-05-06 | 125,532,000 | 784,000 | 12.55 | 1,000,000,000 | 357,766,200 | 2.850 | 2024-05-02 |
| 320 | 2024-05-03 | 124,748,000 | 2,376,000 | 12.47 | 1,000,000,000 | 360,521,720 | 2.890 | 2024-04-30 |
| 321 | 2024-05-02 | 122,372,000 | 1,020,000 | 12.24 | 1,000,000,000 | 359,773,680 | 2.940 | 2024-04-29 |
| 322 | 2024-04-30 | 121,352,000 | 568,000 | 12.14 | 1,000,000,000 | 354,347,840 | 2.920 | 2024-04-26 |
| 323 | 2024-04-29 | 120,784,000 | 636,000 | 12.08 | 1,000,000,000 | 358,728,480 | 2.970 | 2024-04-25 |
| 324 | 2024-04-26 | 120,148,000 | 1,116,000 | 12.01 | 1,000,000,000 | 355,638,080 | 2.960 | 2024-04-24 |
| 325 | 2024-04-25 | 119,032,000 | 716,000 | 11.90 | 1,000,000,000 | 346,383,120 | 2.910 | 2024-04-23 |
| 326 | 2024-04-24 | 118,316,000 | 912,000 | 11.83 | 1,000,000,000 | 351,398,520 | 2.970 | 2024-04-22 |
| 327 | 2024-04-23 | 117,404,000 | 376,000 | 11.74 | 1,000,000,000 | 348,689,880 | 2.970 | 2024-04-19 |
| 328 | 2024-04-22 | 117,028,000 | 1,076,000 | 11.70 | 1,000,000,000 | 349,913,720 | 2.990 | 2024-04-18 |
| 329 | 2024-04-19 | 115,952,000 | 2,004,000 | 11.60 | 1,000,000,000 | 346,696,480 | 2.990 | 2024-04-17 |
| 330 | 2024-04-18 | 113,948,000 | 452,000 | 11.39 | 1,000,000,000 | 341,844,000 | 3.000 | 2024-04-16 |
| 331 | 2024-04-17 | 113,496,000 | 3,260,000 | 11.35 | 1,000,000,000 | 339,353,040 | 2.990 | 2024-04-15 |
| 332 | 2024-04-16 | 110,236,000 | 740,000 | 11.02 | 1,000,000,000 | 328,503,280 | 2.980 | 2024-04-12 |
| 333 | 2024-04-15 | 109,496,000 | 460,000 | 10.95 | 1,000,000,000 | 325,203,120 | 2.970 | 2024-04-11 |
| 334 | 2024-04-12 | 109,036,000 | 100,000 | 10.90 | 1,000,000,000 | 329,288,720 | 3.020 | 2024-04-10 |
| 335 | 2024-04-11 | 108,936,000 | 3,320,000 | 10.89 | 1,000,000,000 | 327,897,360 | 3.010 | 2024-04-09 |
| 336 | 2024-04-10 | 105,616,000 | 2,164,000 | 10.56 | 1,000,000,000 | 316,848,000 | 3.000 | 2024-04-08 |
| 337 | 2024-04-05 | 103,452,000 | 36,000 | 10.35 | 1,000,000,000 | 309,321,480 | 2.990 | 2024-04-02 |
| 338 | 2024-04-03 | 103,416,000 | 596,000 | 10.34 | 1,000,000,000 | 314,384,640 | 3.040 | 2024-03-28 |
| 339 | 2024-03-28 | 102,820,000 | 24,000 | 10.28 | 1,000,000,000 | 310,516,400 | 3.020 | 2024-03-26 |
| 340 | 2024-03-27 | 102,796,000 | 240,000 | 10.28 | 1,000,000,000 | 310,443,920 | 3.020 | 2024-03-25 |
| 341 | 2024-03-26 | 102,556,000 | -48,000 | 10.26 | 1,000,000,000 | 310,744,680 | 3.030 | 2024-03-22 |
| 342 | 2024-03-22 | 102,604,000 | 36,000 | 10.26 | 1,000,000,000 | 310,890,120 | 3.030 | 2024-03-20 |
| 343 | 2024-03-19 | 102,568,000 | -48,000 | 10.26 | 1,000,000,000 | 313,858,080 | 3.060 | 2024-03-15 |
| 344 | 2024-03-18 | 102,616,000 | 44,000 | 10.26 | 1,000,000,000 | 314,004,960 | 3.060 | 2024-03-14 |
| 345 | 2024-03-15 | 102,572,000 | 48,000 | 10.26 | 1,000,000,000 | 312,844,600 | 3.050 | 2024-03-13 |
| 346 | 2024-03-12 | 102,524,000 | 12,000 | 10.25 | 1,000,000,000 | 311,672,960 | 3.040 | 2024-03-08 |
| 347 | 2024-01-15 | 102,512,000 | -80,000 | 10.25 | 1,000,000,000 | 322,912,800 | 3.150 | 2024-01-11 |
| 348 | 2023-11-17 | 102,592,000 | -80,000 | 10.26 | 1,000,000,000 | 347,786,880 | 3.390 | 2023-11-15 |
| 349 | 2023-10-09 | 102,672,000 | 2,672,000 | 10.27 | 1,000,000,000 | 343,951,200 | 3.350 | 2023-10-05 |
| 350 | 2023-09-05 | 100,000,000 | 100,000,000 | 10.00 | 1,000,000,000 | 275,000,000 | 2.750 | 2023-08-31 |
Copyright & disclaimer, Privacy policy