Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 43.92 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 44.04 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 44,900 | 1,000 | 0.04 | 123,124,800 | 2,015,112 | 44.88 | 2025-11-04 |
| 4 | 2025-11-03 | 43,900 | -1,300 | 0.04 | 123,124,800 | 2,044,862 | 46.58 | 2025-10-30 |
| 5 | 2025-10-30 | 45,200 | -100 | 0.04 | 123,124,800 | 1,955,352 | 43.26 | 2025-10-27 |
| 6 | 2025-10-22 | 45,300 | -20,000 | 0.04 | 123,124,800 | 1,946,088 | 42.96 | 2025-10-20 |
| 7 | 2025-10-16 | 65,300 | 10,000 | 0.05 | 123,124,800 | 2,770,026 | 42.42 | 2025-10-14 |
| 8 | 2025-10-14 | 55,300 | -2,000 | 0.04 | 123,124,800 | 2,417,716 | 43.72 | 2025-10-10 |
| 9 | 2025-10-13 | 57,300 | 200 | 0.05 | 123,124,800 | 2,474,214 | 43.18 | 2025-10-09 |
| 10 | 2025-10-10 | 57,100 | -1,900 | 0.05 | 123,124,800 | 2,695,120 | 47.20 | 2025-10-08 |
| 11 | 2025-10-08 | 59,000 | -20,000 | 0.05 | 123,124,800 | 2,744,680 | 46.52 | 2025-10-03 |
| 12 | 2025-10-06 | 79,000 | 1,600 | 0.06 | 123,124,800 | 3,760,400 | 47.60 | 2025-10-02 |
| 13 | 2025-10-02 | 77,400 | -4,000 | 0.06 | 123,124,800 | 3,458,232 | 44.68 | 2025-09-29 |
| 14 | 2025-09-26 | 81,400 | -600 | 0.07 | 123,124,800 | 3,890,920 | 47.80 | 2025-09-24 |
| 15 | 2025-09-24 | 82,000 | 9,000 | 0.07 | 123,124,800 | 3,775,280 | 46.04 | 2025-09-22 |
| 16 | 2025-09-22 | 73,000 | 1,000 | 0.06 | 123,124,800 | 3,365,300 | 46.10 | 2025-09-18 |
| 17 | 2025-09-19 | 72,000 | 200 | 0.06 | 123,124,800 | 3,336,480 | 46.34 | 2025-09-17 |
| 18 | 2025-09-18 | 71,800 | 900 | 0.06 | 123,124,800 | 3,496,660 | 48.70 | 2025-09-16 |
| 19 | 2025-09-17 | 70,900 | -16,000 | 0.06 | 123,124,800 | 3,447,158 | 48.62 | 2025-09-15 |
| 20 | 2025-09-16 | 86,900 | 21,300 | 0.07 | 123,124,800 | 4,134,702 | 47.58 | 2025-09-12 |
| 21 | 2025-09-15 | 65,600 | -11,200 | 0.05 | 123,124,800 | 2,984,800 | 45.50 | 2025-09-11 |
| 22 | 2025-09-12 | 76,800 | 100 | 0.06 | 123,124,800 | 3,855,360 | 50.20 | 2025-09-10 |
| 23 | 2025-09-11 | 76,700 | -8,200 | 0.06 | 123,124,800 | 3,961,555 | 51.65 | 2025-09-09 |
| 24 | 2025-09-10 | 84,900 | -15,100 | 0.07 | 123,124,800 | 4,499,700 | 53.00 | 2025-09-08 |
| 25 | 2025-09-09 | 100,000 | -2,500 | 0.08 | 123,124,800 | 5,165,000 | 51.65 | 2025-09-05 |
| 26 | 2025-09-08 | 102,500 | 200 | 0.08 | 123,124,800 | 4,926,150 | 48.06 | 2025-09-04 |
| 27 | 2025-09-05 | 102,300 | 3,200 | 0.08 | 123,124,800 | 5,217,300 | 51.00 | 2025-09-03 |
| 28 | 2025-09-04 | 99,100 | 22,900 | 0.08 | 123,124,800 | 4,955,000 | 50.00 | 2025-09-02 |
| 29 | 2025-09-03 | 76,200 | 7,200 | 0.06 | 123,124,800 | 3,663,696 | 48.08 | 2025-09-01 |
| 30 | 2025-08-29 | 69,000 | -11,800 | 0.06 | 123,124,800 | 3,354,780 | 48.62 | 2025-08-27 |
| 31 | 2025-08-28 | 80,800 | -1,500 | 0.07 | 123,124,800 | 4,124,840 | 51.05 | 2025-08-26 |
| 32 | 2025-08-27 | 82,300 | 3,500 | 0.07 | 123,124,800 | 4,366,015 | 53.05 | 2025-08-25 |
| 33 | 2025-08-26 | 78,800 | -600 | 0.06 | 123,124,800 | 4,109,420 | 52.15 | 2025-08-22 |
| 34 | 2025-08-25 | 79,400 | -800 | 0.06 | 123,124,800 | 4,069,250 | 51.25 | 2025-08-21 |
| 35 | 2025-08-22 | 80,200 | 1,000 | 0.07 | 123,124,800 | 4,106,240 | 51.20 | 2025-08-20 |
| 36 | 2025-08-21 | 79,200 | 2,500 | 0.06 | 123,124,800 | 4,189,680 | 52.90 | 2025-08-19 |
| 37 | 2025-08-20 | 76,700 | 1,000 | 0.06 | 123,124,800 | 4,414,085 | 57.55 | 2025-08-18 |
| 38 | 2025-08-19 | 75,700 | -4,800 | 0.06 | 123,124,800 | 4,420,880 | 58.40 | 2025-08-15 |
| 39 | 2025-08-18 | 80,500 | -1,600 | 0.07 | 123,124,800 | 4,705,225 | 58.45 | 2025-08-14 |
| 40 | 2025-08-15 | 82,100 | 5,300 | 0.07 | 123,124,800 | 4,568,865 | 55.65 | 2025-08-13 |
| 41 | 2025-08-14 | 76,800 | 100 | 0.06 | 123,124,800 | 4,039,680 | 52.60 | 2025-08-12 |
| 42 | 2025-08-12 | 76,700 | -1,000 | 0.06 | 123,124,800 | 4,038,255 | 52.65 | 2025-08-08 |
| 43 | 2025-08-11 | 77,700 | 5,000 | 0.06 | 123,124,800 | 4,219,110 | 54.30 | 2025-08-07 |
| 44 | 2025-08-07 | 72,700 | -7,600 | 0.06 | 123,124,800 | 4,034,850 | 55.50 | 2025-08-05 |
| 45 | 2025-08-06 | 80,300 | 1,000 | 0.07 | 123,124,800 | 4,279,990 | 53.30 | 2025-08-04 |
| 46 | 2025-08-05 | 79,300 | -1,800 | 0.06 | 123,124,800 | 4,274,270 | 53.90 | 2025-08-01 |
| 47 | 2025-08-01 | 81,100 | -4,500 | 0.07 | 123,124,800 | 4,622,700 | 57.00 | 2025-07-30 |
| 48 | 2025-07-31 | 85,600 | -3,400 | 0.07 | 123,124,800 | 5,016,160 | 58.60 | 2025-07-29 |
| 49 | 2025-07-30 | 89,000 | -6,000 | 0.07 | 123,124,800 | 4,757,050 | 53.45 | 2025-07-28 |
| 50 | 2025-07-29 | 95,000 | -700 | 0.08 | 123,124,800 | 4,982,750 | 52.45 | 2025-07-25 |
| 51 | 2025-07-25 | 95,700 | 3,200 | 0.08 | 123,124,800 | 4,631,880 | 48.40 | 2025-07-23 |
| 52 | 2025-07-24 | 92,500 | -5,100 | 0.08 | 123,124,800 | 4,472,375 | 48.35 | 2025-07-22 |
| 53 | 2025-07-21 | 97,600 | 17,200 | 0.08 | 123,124,800 | 4,923,920 | 50.45 | 2025-07-17 |
| 54 | 2025-07-18 | 80,400 | -28,000 | 0.07 | 123,124,800 | 3,726,540 | 46.35 | 2025-07-16 |
| 55 | 2025-07-17 | 108,400 | -19,600 | 0.09 | 123,124,800 | 5,165,260 | 47.65 | 2025-07-15 |
| 56 | 2025-07-16 | 128,000 | -12,600 | 0.10 | 123,124,800 | 6,214,400 | 48.55 | 2025-07-14 |
| 57 | 2025-07-15 | 140,600 | 3,600 | 0.11 | 123,124,800 | 7,044,060 | 50.10 | 2025-07-11 |
| 58 | 2025-07-14 | 137,000 | -3,000 | 0.11 | 123,124,800 | 6,603,400 | 48.20 | 2025-07-10 |
| 59 | 2025-07-11 | 140,000 | 5,500 | 0.11 | 123,124,800 | 6,531,000 | 46.65 | 2025-07-09 |
| 60 | 2025-07-10 | 134,500 | 9,500 | 0.11 | 123,124,800 | 5,877,650 | 43.70 | 2025-07-08 |
| 61 | 2025-07-08 | 125,000 | -2,000 | 0.10 | 123,124,800 | 4,987,500 | 39.90 | 2025-07-04 |
| 62 | 2025-07-07 | 127,000 | 5,000 | 0.10 | 123,124,800 | 5,060,950 | 39.85 | 2025-07-03 |
| 63 | 2025-07-04 | 122,000 | 2,000 | 0.10 | 123,124,800 | 4,697,000 | 38.50 | 2025-07-02 |
| 64 | 2025-07-03 | 120,000 | 18,400 | 0.10 | 123,124,800 | 4,590,000 | 38.25 | 2025-06-30 |
| 65 | 2025-06-30 | 101,600 | -11,800 | 0.08 | 123,124,800 | 3,632,200 | 35.75 | 2025-06-26 |
| 66 | 2025-06-26 | 113,400 | 6,700 | 0.09 | 123,124,800 | 4,314,870 | 38.05 | 2025-06-24 |
| 67 | 2025-06-25 | 106,700 | 8,000 | 0.09 | 123,124,800 | 3,958,570 | 37.10 | 2025-06-23 |
| 68 | 2025-06-19 | 98,700 | 5,800 | 0.08 | 123,124,800 | 3,730,860 | 37.80 | 2025-06-17 |
| 69 | 2025-06-17 | 92,900 | -16,300 | 0.08 | 123,124,800 | 3,808,900 | 41.00 | 2025-06-13 |
| 70 | 2025-06-16 | 109,200 | 8,200 | 0.09 | 123,124,800 | 4,586,400 | 42.00 | 2025-06-12 |
| 71 | 2025-06-13 | 101,000 | 1,200 | 0.08 | 123,124,800 | 4,090,500 | 40.50 | 2025-06-11 |
| 72 | 2025-06-12 | 99,800 | -8,000 | 0.08 | 123,124,800 | 3,907,170 | 39.15 | 2025-06-10 |
| 73 | 2025-06-11 | 107,800 | 8,000 | 0.09 | 123,124,800 | 4,053,280 | 37.60 | 2025-06-09 |
| 74 | 2025-06-05 | 99,800 | 4,900 | 0.08 | 123,124,800 | 3,343,300 | 33.50 | 2025-06-03 |
| 75 | 2025-06-03 | 94,900 | -300 | 0.08 | 123,124,800 | 3,098,485 | 32.65 | 2025-05-30 |
| 76 | 2025-06-02 | 95,200 | 4,800 | 0.08 | 123,124,800 | 3,051,160 | 32.05 | 2025-05-29 |
| 77 | 2025-04-10 | 90,400 | -7,700 | 0.07 | 123,124,800 | 2,273,560 | 25.15 | 2025-04-08 |
| 78 | 2025-04-09 | 98,100 | -1,000 | 0.08 | 123,124,800 | 2,403,450 | 24.50 | 2025-04-07 |
| 79 | 2025-04-08 | 99,100 | -800 | 0.08 | 123,124,800 | 3,007,685 | 30.35 | 2025-04-03 |
| 80 | 2025-04-03 | 99,900 | -117,400 | 0.08 | 123,124,800 | 3,211,785 | 32.15 | 2025-04-01 |
| 81 | 2025-04-02 | 217,300 | -6,900 | 0.18 | 123,124,800 | 6,736,300 | 31.00 | 2025-03-31 |
| 82 | 2025-04-01 | 224,200 | 42,000 | 0.18 | 123,124,800 | 7,151,980 | 31.90 | 2025-03-28 |
| 83 | 2025-03-31 | 182,200 | -10,000 | 0.15 | 123,124,800 | 6,531,870 | 35.85 | 2025-03-27 |
| 84 | 2025-03-24 | 192,200 | 20,000 | 0.16 | 123,124,800 | 6,919,200 | 36.00 | 2025-03-20 |
| 85 | 2025-03-21 | 172,200 | 66,000 | 0.14 | 123,124,800 | 6,500,550 | 37.75 | 2025-03-19 |
| 86 | 2025-03-20 | 106,200 | -7,600 | 0.09 | 123,124,800 | 4,109,940 | 38.70 | 2025-03-18 |
| 87 | 2025-03-19 | 113,800 | 10,000 | 0.09 | 123,124,800 | 4,199,220 | 36.90 | 2025-03-17 |
| 88 | 2025-03-18 | 103,800 | 25,400 | 0.08 | 123,124,800 | 3,892,500 | 37.50 | 2025-03-14 |
| 89 | 2025-03-14 | 78,400 | -10,000 | 0.06 | 123,124,800 | 2,849,840 | 36.35 | 2025-03-12 |
| 90 | 2025-03-13 | 88,400 | -51,700 | 0.07 | 123,124,800 | 3,213,340 | 36.35 | 2025-03-11 |
| 91 | 2025-03-12 | 140,100 | 10,000 | 0.11 | 123,124,800 | 4,903,500 | 35.00 | 2025-03-10 |
| 92 | 2025-03-11 | 130,100 | 15,000 | 0.11 | 123,124,800 | 4,618,550 | 35.50 | 2025-03-07 |
| 93 | 2025-03-10 | 115,100 | -14,100 | 0.09 | 123,124,800 | 4,057,275 | 35.25 | 2025-03-06 |
| 94 | 2025-03-04 | 129,200 | -11,200 | 0.10 | 123,124,800 | 4,373,420 | 33.85 | 2025-02-28 |
| 95 | 2025-03-03 | 140,400 | 20,000 | 0.11 | 123,124,800 | 5,103,540 | 36.35 | 2025-02-27 |
| 96 | 2025-02-28 | 120,400 | -51,300 | 0.10 | 123,124,800 | 4,442,760 | 36.90 | 2025-02-26 |
| 97 | 2025-02-27 | 171,700 | 28,000 | 0.14 | 123,124,800 | 6,009,500 | 35.00 | 2025-02-25 |
| 98 | 2025-02-26 | 143,700 | -40,700 | 0.12 | 123,124,800 | 5,130,090 | 35.70 | 2025-02-24 |
| 99 | 2025-02-25 | 184,400 | -14,000 | 0.15 | 123,124,800 | 7,117,840 | 38.60 | 2025-02-21 |
| 100 | 2025-02-24 | 198,400 | -66,000 | 0.16 | 123,124,800 | 7,053,120 | 35.55 | 2025-02-20 |
| 101 | 2025-02-21 | 264,400 | -15,000 | 0.21 | 123,124,800 | 8,328,600 | 31.50 | 2025-02-19 |
| 102 | 2025-02-20 | 279,400 | 35,100 | 0.23 | 123,124,800 | 8,787,130 | 31.45 | 2025-02-18 |
| 103 | 2025-02-19 | 244,300 | 50,900 | 0.20 | 123,124,800 | 7,658,805 | 31.35 | 2025-02-17 |
| 104 | 2025-02-18 | 193,400 | 33,100 | 0.16 | 123,124,800 | 6,227,480 | 32.20 | 2025-02-14 |
| 105 | 2025-02-13 | 160,300 | 5,000 | 0.13 | 123,124,800 | 4,704,805 | 29.35 | 2025-02-11 |
| 106 | 2025-02-12 | 155,300 | -8,800 | 0.13 | 123,124,800 | 4,728,885 | 30.45 | 2025-02-10 |
| 107 | 2025-02-11 | 164,100 | 10,000 | 0.13 | 123,124,800 | 4,832,745 | 29.45 | 2025-02-07 |
| 108 | 2025-02-05 | 154,100 | -7,600 | 0.13 | 123,124,800 | 4,199,225 | 27.25 | 2025-02-03 |
| 109 | 2025-02-04 | 161,700 | -1,000 | 0.13 | 123,124,800 | 4,656,960 | 28.80 | 2025-01-27 |
| 110 | 2025-02-03 | 162,700 | 1,000 | 0.13 | 123,124,800 | 4,702,030 | 28.90 | 2025-01-24 |
| 111 | 2025-01-24 | 161,700 | -31,000 | 0.13 | 123,124,800 | 4,584,195 | 28.35 | 2025-01-22 |
| 112 | 2025-01-02 | 192,700 | 1,000 | 0.16 | 123,124,800 | 6,031,510 | 31.30 | 2024-12-27 |
| 113 | 2024-12-27 | 191,700 | -5,100 | 0.16 | 123,124,800 | 6,182,325 | 32.25 | 2024-12-20 |
| 114 | 2024-12-18 | 196,800 | 10,000 | 0.16 | 123,124,800 | 6,464,880 | 32.85 | 2024-12-16 |
| 115 | 2024-12-16 | 186,800 | 10,000 | 0.15 | 123,124,800 | 6,547,340 | 35.05 | 2024-12-12 |
| 116 | 2024-12-12 | 176,800 | 20,100 | 0.14 | 123,124,800 | 6,143,800 | 34.75 | 2024-12-10 |
| 117 | 2024-11-29 | 156,700 | 9,200 | 0.13 | 123,124,800 | 5,366,975 | 34.25 | 2024-11-27 |
| 118 | 2024-11-14 | 147,500 | 2,400 | 0.12 | 123,124,800 | 5,457,500 | 37.00 | 2024-11-12 |
| 119 | 2024-11-07 | 145,100 | 5,500 | 0.12 | 123,124,800 | 5,629,880 | 38.80 | 2024-11-05 |
| 120 | 2024-10-31 | 139,600 | -6,900 | 0.11 | 123,124,800 | 5,549,100 | 39.75 | 2024-10-29 |
| 121 | 2024-10-30 | 146,500 | 2,100 | 0.12 | 123,124,800 | 6,160,325 | 42.05 | 2024-10-28 |
| 122 | 2024-10-29 | 144,400 | -3,800 | 0.12 | 123,124,800 | 6,028,700 | 41.75 | 2024-10-25 |
| 123 | 2024-10-25 | 148,200 | -20,000 | 0.12 | 123,124,800 | 5,676,060 | 38.30 | 2024-10-23 |
| 124 | 2024-10-22 | 168,200 | 40,000 | 0.14 | 123,124,800 | 6,257,040 | 37.20 | 2024-10-18 |
| 125 | 2024-10-17 | 128,200 | -8,700 | 0.10 | 123,124,800 | 4,493,410 | 35.05 | 2024-10-15 |
| 126 | 2024-10-10 | 136,900 | 3,300 | 0.11 | 123,124,800 | 5,784,025 | 42.25 | 2024-10-08 |
| 127 | 2024-10-09 | 133,600 | 600 | 0.11 | 123,124,800 | 7,688,680 | 57.55 | 2024-10-07 |
| 128 | 2024-10-08 | 133,000 | 2,400 | 0.11 | 123,124,800 | 7,049,000 | 53.00 | 2024-10-04 |
| 129 | 2024-10-07 | 130,600 | -2,700 | 0.11 | 123,124,800 | 6,229,620 | 47.70 | 2024-10-03 |
| 130 | 2024-10-04 | 133,300 | 3,700 | 0.11 | 123,124,800 | 6,884,945 | 51.65 | 2024-10-02 |
| 131 | 2024-10-03 | 129,600 | -30,000 | 0.11 | 123,124,800 | 5,196,960 | 40.10 | 2024-09-30 |
| 132 | 2024-09-27 | 159,600 | -24,600 | 0.13 | 123,124,800 | 4,556,580 | 28.55 | 2024-09-25 |
| 133 | 2024-09-25 | 184,200 | -8,400 | 0.15 | 123,124,800 | 4,899,720 | 26.60 | 2024-09-23 |
| 134 | 2024-09-24 | 192,600 | -3,000 | 0.16 | 123,124,800 | 5,354,280 | 27.80 | 2024-09-20 |
| 135 | 2024-09-23 | 195,600 | 36,000 | 0.16 | 123,124,800 | 5,202,960 | 26.60 | 2024-09-19 |
| 136 | 2024-09-02 | 159,600 | 2,500 | 0.13 | 123,124,800 | 4,756,080 | 29.80 | 2024-08-29 |
| 137 | 2024-08-23 | 157,100 | -2,000 | 0.13 | 123,124,800 | 4,736,565 | 30.15 | 2024-08-21 |
| 138 | 2024-08-07 | 159,100 | -4,000 | 0.13 | 123,124,800 | 5,290,075 | 33.25 | 2024-08-05 |
| 139 | 2024-08-06 | 163,100 | 2,000 | 0.13 | 123,124,800 | 5,170,270 | 31.70 | 2024-08-02 |
| 140 | 2024-08-05 | 161,100 | 2,000 | 0.13 | 123,124,800 | 4,833,000 | 30.00 | 2024-08-01 |
| 141 | 2024-07-16 | 159,100 | -2,300 | 0.13 | 123,124,800 | 4,550,260 | 28.60 | 2024-07-12 |
| 142 | 2024-06-28 | 161,400 | -1,000 | 0.13 | 123,124,800 | 4,825,860 | 29.90 | 2024-06-26 |
| 143 | 2024-06-25 | 162,400 | -300 | 0.13 | 123,124,800 | 4,790,800 | 29.50 | 2024-06-21 |
| 144 | 2024-06-21 | 162,700 | 1,000 | 0.13 | 123,124,800 | 4,946,080 | 30.40 | 2024-06-19 |
| 145 | 2024-06-12 | 161,700 | 2,000 | 0.13 | 123,124,800 | 5,295,675 | 32.75 | 2024-06-07 |
| 146 | 2024-06-05 | 159,700 | -700 | 0.13 | 123,124,800 | 5,046,520 | 31.60 | 2024-06-03 |
| 147 | 2024-06-04 | 160,400 | 29,400 | 0.13 | 123,124,800 | 5,277,160 | 32.90 | 2024-05-31 |
| 148 | 2024-06-03 | 131,000 | -100 | 0.11 | 123,124,800 | 4,192,000 | 32.00 | 2024-05-30 |
| 149 | 2024-05-20 | 131,100 | 79,000 | 0.11 | 123,124,800 | 4,765,485 | 36.35 | 2024-05-16 |
| 150 | 2024-05-14 | 52,100 | 200 | 0.04 | 123,124,800 | 1,899,045 | 36.45 | 2024-05-10 |
| 151 | 2024-05-13 | 51,900 | 400 | 0.04 | 123,124,800 | 1,850,235 | 35.65 | 2024-05-09 |
| 152 | 2024-05-09 | 51,500 | 1,000 | 0.04 | 123,124,800 | 1,879,750 | 36.50 | 2024-05-07 |
| 153 | 2024-04-30 | 50,500 | -2,000 | 0.04 | 123,124,800 | 1,696,800 | 33.60 | 2024-04-26 |
| 154 | 2024-04-26 | 52,500 | -20,000 | 0.04 | 123,124,800 | 1,661,625 | 31.65 | 2024-04-24 |
| 155 | 2024-04-25 | 72,500 | 20,000 | 0.06 | 123,124,800 | 2,272,875 | 31.35 | 2024-04-23 |
| 156 | 2024-04-11 | 52,500 | 7,000 | 0.04 | 123,124,800 | 1,737,750 | 33.10 | 2024-04-09 |
| 157 | 2024-04-05 | 45,500 | -21,000 | 0.04 | 123,124,800 | 1,349,075 | 29.65 | 2024-04-02 |
| 158 | 2024-04-03 | 66,500 | -200 | 0.05 | 123,124,800 | 1,968,400 | 29.60 | 2024-03-28 |
| 159 | 2024-04-02 | 66,700 | 20,000 | 0.05 | 123,124,800 | 1,937,635 | 29.05 | 2024-03-27 |
| 160 | 2024-03-27 | 46,700 | 1,000 | 0.04 | 123,124,800 | 1,368,310 | 29.30 | 2024-03-25 |
| 161 | 2024-03-26 | 45,700 | -1,500 | 0.04 | 123,124,800 | 1,355,005 | 29.65 | 2024-03-22 |
| 162 | 2024-03-25 | 47,200 | -200 | 0.04 | 123,124,800 | 1,475,000 | 31.25 | 2024-03-21 |
| 163 | 2024-03-22 | 47,400 | 16,200 | 0.04 | 123,124,800 | 1,502,580 | 31.70 | 2024-03-20 |
| 164 | 2024-03-19 | 31,200 | -8,700 | 0.03 | 123,124,800 | 984,360 | 31.55 | 2024-03-15 |
| 165 | 2024-03-18 | 39,900 | -19,800 | 0.03 | 123,124,800 | 1,342,635 | 33.65 | 2024-03-14 |
| 166 | 2024-03-08 | 59,700 | 10,000 | 0.05 | 123,124,800 | 1,602,945 | 26.85 | 2024-03-06 |
| 167 | 2024-03-06 | 49,700 | 20,000 | 0.04 | 123,124,800 | 1,423,905 | 28.65 | 2024-03-04 |
| 168 | 2024-03-01 | 29,700 | -2,000 | 0.02 | 123,124,800 | 794,475 | 26.75 | 2024-02-28 |
| 169 | 2024-02-23 | 31,700 | -8,000 | 0.03 | 123,124,800 | 855,900 | 27.00 | 2024-02-21 |
| 170 | 2024-02-16 | 39,700 | -10,000 | 0.03 | 123,124,800 | 936,920 | 23.60 | 2024-02-14 |
| 171 | 2024-02-14 | 49,700 | -10,000 | 0.04 | 123,124,800 | 1,274,805 | 25.65 | 2024-02-07 |
| 172 | 2024-02-08 | 59,700 | 30,000 | 0.05 | 123,124,800 | 1,453,695 | 24.35 | 2024-02-06 |
| 173 | 2024-02-02 | 29,700 | 1,000 | 0.02 | 123,124,800 | 726,165 | 24.45 | 2024-01-31 |
| 174 | 2024-01-30 | 28,700 | -2,500 | 0.02 | 123,124,800 | 767,725 | 26.75 | 2024-01-26 |
| 175 | 2024-01-24 | 31,200 | -3,000 | 0.03 | 123,124,800 | 890,760 | 28.55 | 2024-01-22 |
| 176 | 2023-10-16 | 34,200 | 5,000 | 0.03 | 123,124,800 | 1,550,970 | 45.35 | 2023-10-12 |
| 177 | 2023-10-04 | 29,200 | 100 | 0.02 | 123,124,800 | 1,200,120 | 41.10 | 2023-09-29 |
| 178 | 2023-09-28 | 29,100 | -500 | 0.02 | 123,124,800 | 1,225,110 | 42.10 | 2023-09-26 |
| 179 | 2023-08-25 | 29,600 | -600 | 0.02 | 123,124,800 | 1,226,920 | 41.45 | 2023-08-23 |
| 180 | 2023-08-23 | 30,200 | -4,000 | 0.02 | 123,124,800 | 1,233,670 | 40.85 | 2023-08-21 |
| 181 | 2023-07-20 | 34,200 | -10,000 | 0.03 | 123,124,800 | 1,581,750 | 46.25 | 2023-07-18 |
| 182 | 2023-06-26 | 44,200 | 200 | 0.04 | 123,124,800 | 2,008,890 | 45.45 | 2023-06-21 |
| 183 | 2023-06-20 | 44,000 | -500 | 0.04 | 123,124,800 | 2,299,000 | 52.25 | 2023-06-16 |
| 184 | 2023-06-19 | 44,500 | 10,500 | 0.04 | 123,124,800 | 2,349,600 | 52.80 | 2023-06-15 |
| 185 | 2023-06-16 | 34,000 | -400 | 0.03 | 123,124,800 | 1,689,800 | 49.70 | 2023-06-14 |
| 186 | 2023-06-15 | 34,400 | 400 | 0.03 | 123,124,800 | 1,725,160 | 50.15 | 2023-06-13 |
| 187 | 2023-06-09 | 34,000 | -1,000 | 0.03 | 123,124,800 | 1,739,100 | 51.15 | 2023-06-07 |
| 188 | 2023-06-08 | 35,000 | 1,200 | 0.03 | 123,124,800 | 1,788,500 | 51.10 | 2023-06-06 |
| 189 | 2023-06-06 | 33,800 | 2,000 | 0.03 | 123,124,800 | 2,009,410 | 59.45 | 2023-06-02 |
| 190 | 2023-05-30 | 31,800 | 1,000 | 0.03 | 123,124,800 | 1,925,490 | 60.55 | 2023-05-25 |
| 191 | 2023-05-03 | 30,800 | 200 | 0.03 | 123,124,800 | 2,005,080 | 65.10 | 2023-04-28 |
| 192 | 2023-04-28 | 30,600 | 200 | 0.02 | 123,124,800 | 2,103,750 | 68.75 | 2023-04-26 |
| 193 | 2023-04-18 | 30,400 | -200 | 0.02 | 123,124,800 | 2,501,920 | 82.30 | 2023-04-14 |
| 194 | 2023-03-21 | 30,600 | 200 | 0.02 | 123,124,800 | 2,373,030 | 77.55 | 2023-03-17 |
| 195 | 2023-02-23 | 30,400 | 300 | 0.02 | 123,124,800 | 2,816,560 | 92.65 | 2023-02-21 |
| 196 | 2023-02-20 | 30,100 | -100 | 0.02 | 123,124,800 | 2,854,985 | 94.85 | 2023-02-16 |
| 197 | 2023-02-07 | 30,200 | 500 | 0.02 | 123,124,800 | 3,216,300 | 106.5 | 2023-02-03 |
| 198 | 2023-02-06 | 29,700 | -900 | 0.02 | 123,124,800 | 3,234,330 | 108.9 | 2023-02-02 |
| 199 | 2023-02-01 | 30,600 | 500 | 0.02 | 123,124,800 | 3,219,120 | 105.2 | 2023-01-30 |
| 200 | 2023-01-31 | 30,100 | -500 | 0.02 | 123,124,800 | 3,410,330 | 113.3 | 2023-01-27 |
| 201 | 2023-01-30 | 30,600 | 500 | 0.02 | 123,124,800 | 3,408,840 | 111.4 | 2023-01-26 |
| 202 | 2023-01-27 | 30,100 | 1,500 | 0.02 | 123,124,800 | 3,283,910 | 109.1 | 2023-01-20 |
| 203 | 2023-01-13 | 28,600 | -600 | 0.02 | 123,124,800 | 2,732,730 | 95.55 | 2023-01-11 |
| 204 | 2023-01-12 | 29,200 | 600 | 0.02 | 123,124,800 | 2,771,080 | 94.90 | 2023-01-10 |
| 205 | 2022-12-30 | 28,600 | -100 | 0.02 | 123,124,800 | 2,566,850 | 89.75 | 2022-12-28 |
| 206 | 2022-12-16 | 28,700 | -600 | 0.02 | 123,124,800 | 2,304,610 | 80.30 | 2022-12-14 |
| 207 | 2022-12-15 | 29,300 | 600 | 0.02 | 123,124,800 | 2,213,615 | 75.55 | 2022-12-13 |
| 208 | 2022-12-14 | 28,700 | -600 | 0.02 | 123,124,800 | 2,222,815 | 77.45 | 2022-12-12 |
| 209 | 2022-12-13 | 29,300 | -400 | 0.02 | 123,124,800 | 2,223,870 | 75.90 | 2022-12-09 |
| 210 | 2022-12-09 | 29,700 | -600 | 0.02 | 123,124,800 | 2,068,605 | 69.65 | 2022-12-07 |
| 211 | 2022-12-08 | 30,300 | -3,000 | 0.02 | 123,124,800 | 2,204,325 | 72.75 | 2022-12-06 |
| 212 | 2022-12-07 | 33,300 | 4,600 | 0.03 | 123,124,800 | 2,467,530 | 74.10 | 2022-12-05 |
| 213 | 2022-12-05 | 28,700 | -600 | 0.02 | 123,124,800 | 2,113,755 | 73.65 | 2022-12-01 |
| 214 | 2022-12-02 | 29,300 | 600 | 0.02 | 123,124,800 | 2,159,410 | 73.70 | 2022-11-30 |
| 215 | 2022-11-24 | 28,700 | -4,000 | 0.02 | 123,124,800 | 2,076,445 | 72.35 | 2022-11-22 |
| 216 | 2022-11-23 | 32,700 | -2,000 | 0.03 | 123,124,800 | 2,473,755 | 75.65 | 2022-11-21 |
| 217 | 2022-11-21 | 34,700 | -4,000 | 0.03 | 123,124,800 | 2,644,140 | 76.20 | 2022-11-17 |
| 218 | 2022-11-18 | 38,700 | 5,400 | 0.03 | 123,124,800 | 2,919,915 | 75.45 | 2022-11-16 |
| 219 | 2022-11-17 | 33,300 | 600 | 0.03 | 123,124,800 | 2,472,525 | 74.25 | 2022-11-15 |
| 220 | 2022-11-16 | 32,700 | 4,000 | 0.03 | 123,124,800 | 2,403,450 | 73.50 | 2022-11-14 |
| 221 | 2022-11-10 | 28,700 | -500 | 0.02 | 123,124,800 | 1,924,335 | 67.05 | 2022-11-08 |
| 222 | 2022-11-04 | 29,200 | 500 | 0.02 | 123,124,800 | 1,803,100 | 61.75 | 2022-11-02 |
| 223 | 2022-08-30 | 28,700 | -10,000 | 0.02 | 123,124,800 | 2,211,335 | 77.05 | 2022-08-26 |
| 224 | 2022-08-26 | 38,700 | -26,000 | 0.03 | 123,124,800 | 2,739,960 | 70.80 | 2022-08-24 |
| 225 | 2022-08-12 | 64,700 | 100 | 0.05 | 123,124,800 | 4,839,560 | 74.80 | 2022-08-10 |
| 226 | 2022-08-11 | 64,600 | -300 | 0.05 | 123,124,800 | 5,038,800 | 78.00 | 2022-08-09 |
| 227 | 2022-08-09 | 64,900 | -100 | 0.05 | 123,124,800 | 5,354,250 | 82.50 | 2022-08-05 |
| 228 | 2022-08-08 | 65,000 | 400 | 0.05 | 123,124,800 | 5,271,500 | 81.10 | 2022-08-04 |
| 229 | 2022-08-05 | 64,600 | -14,000 | 0.05 | 123,124,800 | 5,061,410 | 78.35 | 2022-08-03 |
| 230 | 2022-07-27 | 78,600 | -100 | 0.06 | 123,124,800 | 6,732,090 | 85.65 | 2022-07-25 |
| 231 | 2022-07-07 | 78,700 | -800 | 0.06 | 123,124,800 | 8,003,790 | 101.7 | 2022-07-05 |
| 232 | 2022-07-06 | 79,500 | 600 | 0.06 | 123,124,800 | 7,826,775 | 98.45 | 2022-07-04 |
| 233 | 2022-07-04 | 78,900 | -800 | 0.06 | 123,124,800 | 7,400,820 | 93.80 | 2022-06-29 |
| 234 | 2022-06-29 | 79,700 | -100 | 0.06 | 123,124,800 | 7,380,220 | 92.60 | 2022-06-27 |
| 235 | 2022-06-28 | 79,800 | 800 | 0.06 | 123,124,800 | 7,182,000 | 90.00 | 2022-06-24 |
| 236 | 2022-06-10 | 79,000 | -100 | 0.06 | 123,124,800 | 6,766,350 | 85.65 | 2022-06-08 |
| 237 | 2022-06-09 | 79,100 | 3,000 | 0.06 | 123,124,800 | 6,157,935 | 77.85 | 2022-06-07 |
| 238 | 2022-05-11 | 76,100 | 100 | 0.06 | 123,124,800 | 5,384,075 | 70.75 | 2022-05-06 |
| 239 | 2022-04-27 | 76,000 | 100 | 0.06 | 123,124,800 | 5,950,800 | 78.30 | 2022-04-25 |
| 240 | 2022-03-31 | 75,900 | 2,000 | 0.06 | 123,124,800 | 6,960,030 | 91.70 | 2022-03-29 |
| 241 | 2022-03-28 | 73,900 | 5,000 | 0.06 | 123,124,800 | 7,050,060 | 95.40 | 2022-03-24 |
| 242 | 2022-03-21 | 68,900 | 2,000 | 0.06 | 123,124,800 | 5,828,940 | 84.60 | 2022-03-17 |
| 243 | 2022-03-16 | 66,900 | -20,000 | 0.05 | 123,124,800 | 4,923,840 | 73.60 | 2022-03-14 |
| 244 | 2022-03-15 | 86,900 | -10,000 | 0.07 | 123,124,800 | 6,669,575 | 76.75 | 2022-03-11 |
| 245 | 2022-03-14 | 96,900 | 2,200 | 0.08 | 123,124,800 | 7,243,275 | 74.75 | 2022-03-10 |
| 246 | 2022-03-10 | 94,700 | -1,000 | 0.08 | 123,124,800 | 7,225,610 | 76.30 | 2022-03-08 |
| 247 | 2022-03-03 | 95,700 | 700 | 0.08 | 123,124,800 | 8,603,430 | 89.90 | 2022-03-01 |
| 248 | 2022-03-01 | 95,000 | -100 | 0.08 | 123,124,800 | 8,611,750 | 90.65 | 2022-02-25 |
| 249 | 2022-02-28 | 95,100 | -200 | 0.08 | 123,124,800 | 8,135,805 | 85.55 | 2022-02-24 |
| 250 | 2022-02-25 | 95,300 | 300 | 0.08 | 123,124,800 | 8,186,270 | 85.90 | 2022-02-23 |
| 251 | 2022-02-21 | 95,000 | 10,000 | 0.08 | 123,124,800 | 8,284,000 | 87.20 | 2022-02-17 |
| 252 | 2022-02-18 | 85,000 | -5,600 | 0.07 | 123,124,800 | 7,084,750 | 83.35 | 2022-02-16 |
| 253 | 2022-02-17 | 90,600 | 50,000 | 0.07 | 123,124,800 | 7,229,880 | 79.80 | 2022-02-15 |
| 254 | 2022-02-15 | 40,600 | -10,000 | 0.03 | 123,124,800 | 2,986,130 | 73.55 | 2022-02-11 |
| 255 | 2022-02-14 | 50,600 | 500 | 0.04 | 123,124,800 | 3,792,470 | 74.95 | 2022-02-10 |
| 256 | 2022-02-10 | 50,100 | 100 | 0.04 | 123,124,800 | 3,867,720 | 77.20 | 2022-02-08 |
| 257 | 2022-02-04 | 50,000 | 100 | 0.04 | 123,124,800 | 4,032,500 | 80.65 | 2022-01-27 |
| 258 | 2022-01-28 | 49,900 | -800 | 0.04 | 123,124,800 | 4,276,430 | 85.70 | 2022-01-26 |
| 259 | 2022-01-24 | 50,700 | -100 | 0.04 | 123,124,800 | 4,925,505 | 97.15 | 2022-01-20 |
| 260 | 2022-01-17 | 50,800 | 5,000 | 0.04 | 123,124,800 | 4,866,640 | 95.80 | 2022-01-13 |
| 261 | 2022-01-14 | 45,800 | 15,300 | 0.04 | 123,124,800 | 4,433,440 | 96.80 | 2022-01-12 |
| 262 | 2022-01-13 | 30,500 | 600 | 0.02 | 123,124,800 | 2,767,875 | 90.75 | 2022-01-11 |
| 263 | 2022-01-07 | 29,900 | 200 | 0.02 | 123,124,800 | 2,532,530 | 84.70 | 2022-01-05 |
| 264 | 2022-01-04 | 29,700 | -300 | 0.02 | 123,124,800 | 2,814,075 | 94.75 | 2021-12-30 |
| 265 | 2021-12-30 | 30,000 | -1,200 | 0.02 | 123,124,800 | 2,848,500 | 94.95 | 2021-12-28 |
| 266 | 2021-12-29 | 31,200 | -1,100 | 0.03 | 123,124,800 | 3,120,000 | 100.0 | 2021-12-23 |
| 267 | 2021-12-28 | 32,300 | 2,700 | 0.03 | 123,124,800 | 3,213,850 | 99.50 | 2021-12-22 |
| 268 | 2021-12-21 | 29,600 | -800 | 0.02 | 123,124,800 | 3,332,960 | 112.6 | 2021-12-17 |
| 269 | 2021-12-17 | 30,400 | 200 | 0.02 | 123,124,800 | 3,344,000 | 110.0 | 2021-12-15 |
| 270 | 2021-12-13 | 30,200 | -3,000 | 0.02 | 123,124,800 | 3,901,840 | 129.2 | 2021-12-09 |
| 271 | 2021-12-03 | 33,200 | 100 | 0.03 | 123,124,800 | 4,053,720 | 122.1 | 2021-12-01 |
| 272 | 2021-12-02 | 33,100 | -1,200 | 0.03 | 123,124,800 | 4,114,330 | 124.3 | 2021-11-30 |
| 273 | 2021-12-01 | 34,300 | -300 | 0.03 | 123,124,800 | 4,345,810 | 126.7 | 2021-11-29 |
| 274 | 2021-11-30 | 34,600 | -4,000 | 0.03 | 123,124,800 | 4,477,240 | 129.4 | 2021-11-26 |
| 275 | 2021-11-29 | 38,600 | 8,100 | 0.03 | 123,124,800 | 5,002,560 | 129.6 | 2021-11-25 |
| 276 | 2021-11-22 | 30,500 | 100 | 0.02 | 123,124,800 | 4,172,400 | 136.8 | 2021-11-18 |
| 277 | 2021-11-18 | 30,400 | -100 | 0.02 | 123,124,800 | 4,316,800 | 142.0 | 2021-11-16 |
| 278 | 2021-11-10 | 30,500 | 100 | 0.02 | 123,124,800 | 3,916,200 | 128.4 | 2021-11-08 |
| 279 | 2021-11-09 | 30,400 | -600 | 0.02 | 123,124,800 | 4,058,400 | 133.5 | 2021-11-05 |
| 280 | 2021-11-04 | 31,000 | 500 | 0.03 | 123,124,800 | 4,253,200 | 137.2 | 2021-11-02 |
| 281 | 2021-11-03 | 30,500 | 6,000 | 0.02 | 123,124,800 | 4,209,000 | 138.0 | 2021-11-01 |
| 282 | 2021-11-02 | 24,500 | -600 | 0.02 | 123,124,800 | 3,716,650 | 151.7 | 2021-10-29 |
| 283 | 2021-10-29 | 25,100 | 100 | 0.02 | 123,124,800 | 3,707,270 | 147.7 | 2021-10-27 |
| 284 | 2021-10-27 | 25,000 | 600 | 0.02 | 123,124,800 | 3,810,000 | 152.4 | 2021-10-25 |
| 285 | 2021-10-22 | 24,400 | 600 | 0.02 | 123,124,800 | 3,738,080 | 153.2 | 2021-10-20 |
| 286 | 2021-10-20 | 23,800 | -3,200 | 0.02 | 123,124,800 | 3,719,940 | 156.3 | 2021-10-18 |
| 287 | 2021-10-07 | 27,000 | -4,000 | 0.02 | 123,124,800 | 4,395,600 | 162.8 | 2021-10-05 |
| 288 | 2021-09-28 | 31,000 | -400 | 0.03 | 123,124,800 | 5,198,700 | 167.7 | 2021-09-24 |
| 289 | 2021-09-23 | 31,400 | -1,300 | 0.03 | 123,124,800 | 5,526,400 | 176.0 | 2021-09-20 |
| 290 | 2021-09-21 | 32,700 | -1,200 | 0.03 | 123,124,800 | 5,689,800 | 174.0 | 2021-09-17 |
| 291 | 2021-09-16 | 33,900 | -2,400 | 0.03 | 123,124,800 | 5,668,080 | 167.2 | 2021-09-14 |
| 292 | 2021-09-15 | 36,300 | -400 | 0.03 | 123,124,800 | 5,771,700 | 159.0 | 2021-09-13 |
| 293 | 2021-09-14 | 36,700 | -700 | 0.03 | 123,124,800 | 5,827,960 | 158.8 | 2021-09-10 |
| 294 | 2021-09-13 | 37,400 | -1,000 | 0.03 | 123,124,800 | 5,737,160 | 153.4 | 2021-09-09 |
| 295 | 2021-09-08 | 38,400 | -2,500 | 0.03 | 123,124,800 | 5,760,000 | 150.0 | 2021-09-06 |
| 296 | 2021-09-07 | 40,900 | 400 | 0.03 | 123,124,800 | 5,443,790 | 133.1 | 2021-09-03 |
| 297 | 2021-09-06 | 40,500 | 400 | 0.03 | 123,124,800 | 5,439,150 | 134.3 | 2021-09-02 |
| 298 | 2021-09-01 | 40,100 | -200 | 0.03 | 123,124,800 | 5,545,830 | 138.3 | 2021-08-30 |
| 299 | 2021-08-30 | 40,300 | 100 | 0.03 | 123,124,800 | 5,674,240 | 140.8 | 2021-08-26 |
| 300 | 2021-08-26 | 40,200 | -1,500 | 0.03 | 123,124,800 | 5,869,200 | 146.0 | 2021-08-24 |
| 301 | 2021-08-25 | 41,700 | 600 | 0.03 | 123,124,800 | 5,867,190 | 140.7 | 2021-08-23 |
| 302 | 2021-08-19 | 41,100 | 300 | 0.03 | 123,124,800 | 5,490,960 | 133.6 | 2021-08-17 |
| 303 | 2021-08-16 | 40,800 | 2,800 | 0.03 | 123,124,800 | 5,552,880 | 136.1 | 2021-08-12 |
| 304 | 2021-08-10 | 38,000 | -10,000 | 0.03 | 123,124,800 | 5,722,800 | 150.6 | 2021-08-06 |
| 305 | 2021-08-09 | 48,000 | 300 | 0.04 | 123,124,800 | 7,411,200 | 154.4 | 2021-08-05 |
| 306 | 2021-08-06 | 47,700 | -3,500 | 0.04 | 123,124,800 | 7,202,700 | 151.0 | 2021-08-04 |
| 307 | 2021-08-05 | 51,200 | -1,200 | 0.04 | 123,124,800 | 7,741,440 | 151.2 | 2021-08-03 |
| 308 | 2021-08-04 | 52,400 | 2,400 | 0.04 | 123,124,800 | 7,755,200 | 148.0 | 2021-08-02 |
| 309 | 2021-08-03 | 50,000 | 800 | 0.04 | 123,124,800 | 7,530,000 | 150.6 | 2021-07-30 |
| 310 | 2021-07-27 | 49,200 | 100 | 0.04 | 123,124,800 | 8,191,800 | 166.5 | 2021-07-23 |
| 311 | 2021-07-20 | 49,100 | -2,600 | 0.04 | 123,124,800 | 8,602,320 | 175.2 | 2021-07-16 |
| 312 | 2021-07-19 | 51,700 | -200 | 0.04 | 123,124,800 | 9,264,640 | 179.2 | 2021-07-15 |
| 313 | 2021-07-16 | 51,900 | -400 | 0.04 | 123,124,800 | 9,342,000 | 180.0 | 2021-07-14 |
| 314 | 2021-07-15 | 52,300 | -400 | 0.04 | 123,124,800 | 9,251,870 | 176.9 | 2021-07-13 |
| 315 | 2021-07-14 | 52,700 | -600 | 0.04 | 123,124,800 | 9,064,400 | 172.0 | 2021-07-12 |
| 316 | 2021-07-13 | 53,300 | -100 | 0.04 | 123,124,800 | 8,330,790 | 156.3 | 2021-07-09 |
| 317 | 2021-07-12 | 53,400 | -500 | 0.04 | 123,124,800 | 8,202,240 | 153.6 | 2021-07-08 |
| 318 | 2021-07-09 | 53,900 | -2,800 | 0.04 | 123,124,800 | 8,968,960 | 166.4 | 2021-07-07 |
| 319 | 2021-07-08 | 56,700 | 2,300 | 0.05 | 123,124,800 | 9,219,420 | 162.6 | 2021-07-06 |
| 320 | 2021-07-06 | 54,400 | -1,700 | 0.04 | 123,124,800 | 9,998,720 | 183.8 | 2021-07-02 |
| 321 | 2021-07-05 | 56,100 | -2,200 | 0.05 | 123,124,800 | 10,210,200 | 182.0 | 2021-06-30 |
| 322 | 2021-07-02 | 58,300 | -1,200 | 0.05 | 123,124,800 | 10,494,000 | 180.0 | 2021-06-29 |
| 323 | 2021-06-29 | 59,500 | -1,200 | 0.05 | 123,124,800 | 10,710,000 | 180.0 | 2021-06-25 |
| 324 | 2021-06-25 | 60,700 | 300 | 0.05 | 123,124,800 | 10,343,280 | 170.4 | 2021-06-23 |
| 325 | 2021-06-23 | 60,400 | 300 | 0.05 | 123,124,800 | 10,129,080 | 167.7 | 2021-06-21 |
| 326 | 2021-06-22 | 60,100 | 200 | 0.05 | 123,124,800 | 9,916,500 | 165.0 | 2021-06-18 |
| 327 | 2021-06-21 | 59,900 | 1,200 | 0.05 | 123,124,800 | 9,464,200 | 158.0 | 2021-06-17 |
| 328 | 2021-06-11 | 58,700 | -400 | 0.05 | 123,124,800 | 9,568,100 | 163.0 | 2021-06-09 |
| 329 | 2021-06-08 | 59,100 | -900 | 0.05 | 123,124,800 | 9,976,080 | 168.8 | 2021-06-04 |
| 330 | 2021-06-04 | 60,000 | -2,300 | 0.05 | 123,124,800 | 9,948,000 | 165.8 | 2021-06-02 |
| 331 | 2021-06-03 | 62,300 | 1,400 | 0.05 | 123,124,800 | 10,404,100 | 167.0 | 2021-06-01 |
| 332 | 2021-05-28 | 60,900 | -9,900 | 0.05 | 123,124,800 | 9,823,170 | 161.3 | 2021-05-26 |
| 333 | 2021-05-27 | 70,800 | 200 | 0.06 | 123,124,800 | 11,667,840 | 164.8 | 2021-05-25 |
| 334 | 2021-05-26 | 70,600 | -300 | 0.06 | 123,124,800 | 11,486,620 | 162.7 | 2021-05-24 |
| 335 | 2021-05-25 | 70,900 | -700 | 0.06 | 123,124,800 | 11,471,620 | 161.8 | 2021-05-21 |
| 336 | 2021-05-20 | 71,600 | 400 | 0.06 | 123,124,800 | 10,961,960 | 153.1 | 2021-05-17 |
| 337 | 2021-05-11 | 71,200 | 7,200 | 0.06 | 123,124,800 | 10,131,760 | 142.3 | 2021-05-07 |
| 338 | 2021-05-06 | 64,000 | 300 | 0.05 | 123,124,800 | 9,792,000 | 153.0 | 2021-05-04 |
| 339 | 2021-05-04 | 63,700 | 1,000 | 0.05 | 123,124,800 | 9,720,620 | 152.6 | 2021-04-30 |
| 340 | 2021-04-30 | 62,700 | -2,400 | 0.05 | 123,124,800 | 9,768,660 | 155.8 | 2021-04-28 |
| 341 | 2021-04-28 | 65,100 | 200 | 0.05 | 123,124,800 | 9,673,860 | 148.6 | 2021-04-26 |
| 342 | 2021-04-27 | 64,900 | 400 | 0.05 | 123,124,800 | 9,735,000 | 150.0 | 2021-04-23 |
| 343 | 2021-04-21 | 64,500 | -400 | 0.05 | 123,124,800 | 8,746,200 | 135.6 | 2021-04-19 |
| 344 | 2021-04-20 | 64,900 | 900 | 0.05 | 123,124,800 | 8,690,110 | 133.9 | 2021-04-16 |
| 345 | 2021-04-15 | 64,000 | 2,000 | 0.05 | 123,124,800 | 8,838,400 | 138.1 | 2021-04-13 |
| 346 | 2021-04-14 | 62,000 | 500 | 0.05 | 123,124,800 | 8,742,000 | 141.0 | 2021-04-12 |
| 347 | 2021-04-13 | 61,500 | -300 | 0.05 | 123,124,800 | 8,819,100 | 143.4 | 2021-04-09 |
| 348 | 2021-04-12 | 61,800 | -500 | 0.05 | 123,124,800 | 9,146,400 | 148.0 | 2021-04-08 |
| 349 | 2021-04-08 | 62,300 | -100 | 0.05 | 123,124,800 | 9,488,290 | 152.3 | 2021-04-01 |
| 350 | 2021-04-07 | 62,400 | -1,800 | 0.05 | 123,124,800 | 9,590,880 | 153.7 | 2021-03-31 |
| 351 | 2021-04-01 | 64,200 | -1,000 | 0.05 | 123,124,800 | 9,764,820 | 152.1 | 2021-03-30 |
| 352 | 2021-03-31 | 65,200 | -700 | 0.05 | 123,124,800 | 9,675,680 | 148.4 | 2021-03-29 |
| 353 | 2021-03-30 | 65,900 | -1,000 | 0.05 | 123,124,800 | 9,390,750 | 142.5 | 2021-03-26 |
| 354 | 2021-03-26 | 66,900 | 1,800 | 0.05 | 123,124,800 | 9,366,000 | 140.0 | 2021-03-24 |
| 355 | 2021-03-19 | 65,100 | -100 | 0.05 | 123,124,800 | 9,699,900 | 149.0 | 2021-03-17 |
| 356 | 2021-03-18 | 65,200 | 1,500 | 0.05 | 123,124,800 | 9,317,080 | 142.9 | 2021-03-16 |
| 357 | 2021-03-17 | 63,700 | 700 | 0.05 | 123,124,800 | 8,784,230 | 137.9 | 2021-03-15 |
| 358 | 2021-03-12 | 63,000 | 100 | 0.05 | 123,124,800 | 8,290,800 | 131.6 | 2021-03-10 |
| 359 | 2021-03-11 | 62,900 | 1,000 | 0.05 | 123,124,800 | 8,063,780 | 128.2 | 2021-03-09 |
| 360 | 2021-03-10 | 61,900 | -3,500 | 0.05 | 123,124,800 | 8,115,090 | 131.1 | 2021-03-08 |
| 361 | 2021-03-09 | 65,400 | 500 | 0.05 | 123,124,800 | 9,169,080 | 140.2 | 2021-03-05 |
| 362 | 2021-03-08 | 64,900 | -200 | 0.05 | 123,124,800 | 9,261,230 | 142.7 | 2021-03-04 |
| 363 | 2021-03-05 | 65,100 | -600 | 0.05 | 123,124,800 | 9,797,550 | 150.5 | 2021-03-03 |
| 364 | 2021-03-04 | 65,700 | -400 | 0.05 | 123,124,800 | 9,736,740 | 148.2 | 2021-03-02 |
| 365 | 2021-03-03 | 66,100 | 600 | 0.05 | 123,124,800 | 10,271,940 | 155.4 | 2021-03-01 |
| 366 | 2021-03-02 | 65,500 | 1,000 | 0.05 | 123,124,800 | 9,942,900 | 151.8 | 2021-02-26 |
| 367 | 2021-03-01 | 64,500 | -7,700 | 0.05 | 123,124,800 | 9,997,500 | 155.0 | 2021-02-25 |
| 368 | 2021-02-26 | 72,200 | -8,900 | 0.06 | 123,124,800 | 11,263,200 | 156.0 | 2021-02-24 |
| 369 | 2021-02-24 | 81,100 | 2,900 | 0.07 | 123,124,800 | 13,057,100 | 161.0 | 2021-02-22 |
| 370 | 2021-02-23 | 78,200 | 2,400 | 0.06 | 123,124,800 | 13,864,860 | 177.3 | 2021-02-19 |
| 371 | 2021-02-22 | 75,800 | 1,100 | 0.06 | 123,124,800 | 13,454,500 | 177.5 | 2021-02-18 |
| 372 | 2021-02-19 | 74,700 | -300 | 0.06 | 123,124,800 | 14,163,120 | 189.6 | 2021-02-17 |
| 373 | 2021-02-18 | 75,000 | 1,400 | 0.06 | 123,124,800 | 13,777,500 | 183.7 | 2021-02-16 |
| 374 | 2021-02-17 | 73,600 | 2,400 | 0.06 | 123,124,800 | 13,468,800 | 183.0 | 2021-02-10 |
| 375 | 2021-02-16 | 71,200 | -300 | 0.06 | 123,124,800 | 12,865,840 | 180.7 | 2021-02-09 |
| 376 | 2021-02-10 | 71,500 | 300 | 0.06 | 123,124,800 | 12,655,500 | 177.0 | 2021-02-08 |
| 377 | 2021-02-09 | 71,200 | -400 | 0.06 | 123,124,800 | 12,801,760 | 179.8 | 2021-02-05 |
| 378 | 2021-02-08 | 71,600 | 700 | 0.06 | 123,124,800 | 13,160,080 | 183.8 | 2021-02-04 |
| 379 | 2021-02-05 | 70,900 | 1,300 | 0.06 | 123,124,800 | 13,187,400 | 186.0 | 2021-02-03 |
| 380 | 2021-02-04 | 69,600 | -3,600 | 0.06 | 123,124,800 | 13,251,840 | 190.4 | 2021-02-02 |
| 381 | 2021-02-03 | 73,200 | -1,800 | 0.06 | 123,124,800 | 13,058,880 | 178.4 | 2021-02-01 |
| 382 | 2021-02-02 | 75,000 | 1,200 | 0.06 | 123,124,800 | 12,795,000 | 170.6 | 2021-01-29 |
| 383 | 2021-02-01 | 73,800 | 200 | 0.06 | 123,124,800 | 12,309,840 | 166.8 | 2021-01-28 |
| 384 | 2021-01-29 | 73,600 | 2,400 | 0.06 | 123,124,800 | 12,718,080 | 172.8 | 2021-01-27 |
| 385 | 2021-01-26 | 71,200 | 6,600 | 0.06 | 123,124,800 | 13,463,920 | 189.1 | 2021-01-22 |
| 386 | 2021-01-25 | 64,600 | 6,800 | 0.05 | 123,124,800 | 11,976,840 | 185.4 | 2021-01-21 |
| 387 | 2021-01-22 | 57,800 | 600 | 0.05 | 123,124,800 | 10,953,100 | 189.5 | 2021-01-20 |
| 388 | 2021-01-21 | 57,200 | -600 | 0.05 | 123,124,800 | 10,353,200 | 181.0 | 2021-01-19 |
| 389 | 2021-01-20 | 57,800 | 1,500 | 0.05 | 123,124,800 | 10,328,860 | 178.7 | 2021-01-18 |
| 390 | 2021-01-19 | 56,300 | 100 | 0.05 | 123,124,800 | 10,269,120 | 182.4 | 2021-01-15 |
| 391 | 2021-01-15 | 56,200 | 1,200 | 0.05 | 123,124,800 | 10,397,000 | 185.0 | 2021-01-13 |
| 392 | 2021-01-13 | 55,000 | 300 | 0.04 | 123,124,800 | 10,098,000 | 183.6 | 2021-01-11 |
| 393 | 2021-01-12 | 54,700 | -200 | 0.04 | 123,124,800 | 10,283,600 | 188.0 | 2021-01-08 |
| 394 | 2021-01-11 | 54,900 | 200 | 0.04 | 123,124,800 | 10,156,500 | 185.0 | 2021-01-07 |
| 395 | 2021-01-08 | 54,700 | 2,500 | 0.04 | 123,124,800 | 9,999,160 | 182.8 | 2021-01-06 |
| 396 | 2021-01-06 | 52,200 | -700 | 0.04 | 123,124,800 | 10,179,000 | 195.0 | 2021-01-04 |
| 397 | 2021-01-05 | 52,900 | -200 | 0.04 | 123,124,800 | 9,707,150 | 183.5 | 2020-12-30 |
| 398 | 2021-01-04 | 53,100 | -6,100 | 0.04 | 123,124,800 | 9,648,270 | 181.7 | 2020-12-29 |
| 399 | 2020-12-30 | 59,200 | 1,500 | 0.05 | 123,124,800 | 10,910,560 | 184.3 | 2020-12-28 |
| 400 | 2020-12-29 | 57,700 | -4,700 | 0.05 | 123,124,800 | 9,999,410 | 173.3 | 2020-12-23 |
| 401 | 2020-12-28 | 62,400 | 5,300 | 0.05 | 123,124,800 | 10,508,160 | 168.4 | 2020-12-22 |
| 402 | 2020-12-22 | 57,100 | -100 | 0.05 | 123,124,800 | 9,307,300 | 163.0 | 2020-12-18 |
| 403 | 2020-12-21 | 57,200 | 4,900 | 0.05 | 123,124,800 | 9,609,600 | 168.0 | 2020-12-17 |
| 404 | 2020-12-18 | 52,300 | -100 | 0.04 | 123,124,800 | 8,744,560 | 167.2 | 2020-12-16 |
| 405 | 2020-12-17 | 52,400 | -100 | 0.04 | 123,124,800 | 8,378,760 | 159.9 | 2020-12-15 |
| 406 | 2020-12-15 | 52,500 | -100 | 0.04 | 123,124,800 | 8,279,250 | 157.7 | 2020-12-11 |
| 407 | 2020-12-14 | 52,600 | 1,200 | 0.04 | 123,124,800 | 8,216,120 | 156.2 | 2020-12-10 |
| 408 | 2020-12-11 | 51,400 | -200 | 0.04 | 123,124,800 | 7,838,500 | 152.5 | 2020-12-09 |
| 409 | 2020-12-10 | 51,600 | -12,300 | 0.04 | 123,124,800 | 8,152,800 | 158.0 | 2020-12-08 |
| 410 | 2020-12-09 | 63,900 | -1,300 | 0.05 | 123,124,800 | 9,930,060 | 155.4 | 2020-12-07 |
| 411 | 2020-12-08 | 65,200 | -1,500 | 0.05 | 123,124,800 | 9,662,640 | 148.2 | 2020-12-04 |
| 412 | 2020-12-07 | 66,700 | -3,600 | 0.05 | 123,124,800 | 9,558,110 | 143.3 | 2020-12-03 |
| 413 | 2020-12-02 | 70,300 | 500 | 0.06 | 123,124,800 | 9,174,150 | 130.5 | 2020-11-30 |
| 414 | 2020-12-01 | 69,800 | 800 | 0.06 | 123,124,800 | 9,199,640 | 131.8 | 2020-11-27 |
| 415 | 2020-11-27 | 69,000 | 200 | 0.06 | 123,124,800 | 9,377,100 | 135.9 | 2020-11-25 |
| 416 | 2020-11-26 | 68,800 | 1,500 | 0.06 | 123,124,800 | 9,666,400 | 140.5 | 2020-11-24 |
| 417 | 2020-11-25 | 67,300 | -11,000 | 0.05 | 123,124,800 | 9,536,410 | 141.7 | 2020-11-23 |
| 418 | 2020-11-24 | 78,300 | 200 | 0.06 | 123,124,800 | 11,032,470 | 140.9 | 2020-11-20 |
| 419 | 2020-11-23 | 78,100 | 3,200 | 0.06 | 123,124,800 | 10,473,210 | 134.1 | 2020-11-19 |
| 420 | 2020-11-20 | 74,900 | 5,500 | 0.06 | 123,124,800 | 10,336,200 | 138.0 | 2020-11-18 |
| 421 | 2020-11-19 | 69,400 | -1,000 | 0.06 | 123,124,800 | 10,271,200 | 148.0 | 2020-11-17 |
| 422 | 2020-11-18 | 70,400 | -10,800 | 0.06 | 123,124,800 | 10,334,720 | 146.8 | 2020-11-16 |
| 423 | 2020-11-17 | 81,200 | -3,400 | 0.07 | 123,124,800 | 11,489,800 | 141.5 | 2020-11-13 |
| 424 | 2020-11-16 | 84,600 | -200 | 0.07 | 123,124,800 | 11,302,560 | 133.6 | 2020-11-12 |
| 425 | 2020-11-13 | 84,800 | -3,000 | 0.07 | 123,124,800 | 10,837,440 | 127.8 | 2020-11-11 |
| 426 | 2020-11-12 | 87,800 | 8,000 | 0.07 | 123,124,800 | 11,361,320 | 129.4 | 2020-11-10 |
| 427 | 2020-11-11 | 79,800 | 8,100 | 0.06 | 123,124,800 | 10,916,640 | 136.8 | 2020-11-09 |
| 428 | 2020-11-10 | 71,700 | -200 | 0.06 | 123,124,800 | 9,392,700 | 131.0 | 2020-11-06 |
| 429 | 2020-11-09 | 71,900 | 300 | 0.06 | 123,124,800 | 9,411,710 | 130.9 | 2020-11-05 |
| 430 | 2020-11-05 | 71,600 | -2,900 | 0.06 | 123,124,800 | 9,136,160 | 127.6 | 2020-11-03 |
| 431 | 2020-11-04 | 74,500 | 500 | 0.06 | 123,124,800 | 9,387,000 | 126.0 | 2020-11-02 |
| 432 | 2020-11-03 | 74,000 | -500 | 0.06 | 123,124,800 | 9,213,000 | 124.5 | 2020-10-30 |
| 433 | 2020-11-02 | 74,500 | 500 | 0.06 | 123,124,800 | 9,357,200 | 125.6 | 2020-10-29 |
| 434 | 2020-10-30 | 74,000 | -1,100 | 0.06 | 123,124,800 | 9,383,200 | 126.8 | 2020-10-28 |
| 435 | 2020-10-29 | 75,100 | -2,800 | 0.06 | 123,124,800 | 9,500,150 | 126.5 | 2020-10-27 |
| 436 | 2020-10-27 | 77,900 | -300 | 0.06 | 123,124,800 | 9,729,710 | 124.9 | 2020-10-22 |
| 437 | 2020-10-23 | 78,200 | -1,400 | 0.06 | 123,124,800 | 9,970,500 | 127.5 | 2020-10-21 |
| 438 | 2020-10-22 | 79,600 | 200 | 0.06 | 123,124,800 | 10,125,120 | 127.2 | 2020-10-20 |
| 439 | 2020-10-21 | 79,400 | -400 | 0.06 | 123,124,800 | 9,702,680 | 122.2 | 2020-10-19 |
| 440 | 2020-10-20 | 79,800 | -800 | 0.06 | 123,124,800 | 9,990,960 | 125.2 | 2020-10-16 |
| 441 | 2020-10-16 | 80,600 | 400 | 0.07 | 123,124,800 | 9,833,200 | 122.0 | 2020-10-14 |
| 442 | 2020-10-15 | 80,200 | -10,900 | 0.07 | 123,124,800 | 10,033,020 | 125.1 | 2020-10-12 |
| 443 | 2020-10-14 | 91,100 | -6,400 | 0.07 | 123,124,800 | 10,941,110 | 120.1 | 2020-10-09 |
| 444 | 2020-10-12 | 97,500 | -100 | 0.08 | 123,124,800 | 11,261,250 | 115.5 | 2020-10-08 |
| 445 | 2020-10-09 | 97,600 | -200 | 0.08 | 123,124,800 | 11,272,800 | 115.5 | 2020-10-07 |
| 446 | 2020-10-08 | 97,800 | -100 | 0.08 | 123,124,800 | 11,491,500 | 117.5 | 2020-10-06 |
| 447 | 2020-10-07 | 97,900 | -5,700 | 0.08 | 123,124,800 | 11,336,820 | 115.8 | 2020-10-05 |
| 448 | 2020-10-06 | 103,600 | -100 | 0.08 | 123,124,800 | 11,437,440 | 110.4 | 2020-09-30 |
| 449 | 2020-10-05 | 103,700 | -62,500 | 0.08 | 123,124,800 | 11,500,330 | 110.9 | 2020-09-29 |
| 450 | 2020-09-29 | 166,200 | -10,300 | 0.13 | 123,124,800 | 18,232,140 | 109.7 | 2020-09-25 |
| 451 | 2020-09-28 | 176,500 | -200 | 0.14 | 123,124,800 | 19,362,050 | 109.7 | 2020-09-24 |
| 452 | 2020-09-22 | 176,700 | 300 | 0.14 | 123,124,800 | 19,348,650 | 109.5 | 2020-09-18 |
| 453 | 2020-09-21 | 176,400 | -300 | 0.14 | 123,124,800 | 19,315,800 | 109.5 | 2020-09-17 |
| 454 | 2020-09-18 | 176,700 | 700 | 0.14 | 123,124,800 | 19,684,380 | 111.4 | 2020-09-16 |
| 455 | 2020-09-17 | 176,000 | -900 | 0.14 | 123,124,800 | 20,099,200 | 114.2 | 2020-09-15 |
| 456 | 2020-09-16 | 176,900 | -600 | 0.14 | 123,124,800 | 19,989,700 | 113.0 | 2020-09-14 |
| 457 | 2020-09-15 | 177,500 | -800 | 0.14 | 123,124,800 | 19,738,000 | 111.2 | 2020-09-11 |
| 458 | 2020-09-14 | 178,300 | -100 | 0.14 | 123,124,800 | 19,541,680 | 109.6 | 2020-09-10 |
| 459 | 2020-09-11 | 178,400 | 25,000 | 0.14 | 123,124,800 | 19,713,200 | 110.5 | 2020-09-09 |
| 460 | 2020-09-10 | 153,400 | -1,400 | 0.12 | 123,124,800 | 16,751,280 | 109.2 | 2020-09-08 |
| 461 | 2020-09-09 | 154,800 | -3,800 | 0.13 | 123,124,800 | 17,167,320 | 110.9 | 2020-09-07 |
| 462 | 2020-09-08 | 158,600 | 5,500 | 0.13 | 123,124,800 | 17,683,900 | 111.5 | 2020-09-04 |
| 463 | 2020-09-07 | 153,100 | -100 | 0.12 | 123,124,800 | 17,575,880 | 114.8 | 2020-09-03 |
| 464 | 2020-09-04 | 153,200 | -17,400 | 0.12 | 123,124,800 | 18,016,320 | 117.6 | 2020-09-02 |
| 465 | 2020-09-03 | 170,600 | -1,400 | 0.14 | 123,124,800 | 21,052,040 | 123.4 | 2020-09-01 |
| 466 | 2020-09-02 | 172,000 | -3,700 | 0.14 | 123,124,800 | 21,826,800 | 126.9 | 2020-08-31 |
| 467 | 2020-09-01 | 175,700 | -2,200 | 0.16 | 107,065,100 | 22,050,350 | 125.5 | 2020-08-28 |
| 468 | 2020-08-31 | 177,900 | -5,300 | 0.17 | 107,065,100 | 21,348,000 | 120.0 | 2020-08-27 |
| 469 | 2020-08-28 | 183,200 | -8,800 | 0.17 | 107,065,100 | 21,599,280 | 117.9 | 2020-08-26 |
| 470 | 2020-08-27 | 192,000 | -300 | 0.18 | 107,065,100 | 21,811,200 | 113.6 | 2020-08-25 |
| 471 | 2020-08-26 | 192,300 | 31,600 | 0.18 | 107,065,100 | 22,229,880 | 115.6 | 2020-08-24 |
| 472 | 2020-08-25 | 160,700 | 1,300 | 0.15 | 107,065,100 | 17,741,280 | 110.4 | 2020-08-21 |
| 473 | 2020-08-24 | 159,400 | -500 | 0.15 | 107,065,100 | 17,581,820 | 110.3 | 2020-08-20 |
| 474 | 2020-08-21 | 159,900 | -5,200 | 0.15 | 107,065,100 | 17,589,000 | 110.0 | 2020-08-19 |
| 475 | 2020-08-20 | 165,100 | 8,300 | 0.15 | 107,065,100 | 18,210,530 | 110.3 | 2020-08-18 |
| 476 | 2020-08-19 | 156,800 | -4,000 | 0.15 | 107,065,100 | 17,106,880 | 109.1 | 2020-08-17 |
| 477 | 2020-08-18 | 160,800 | -2,000 | 0.15 | 107,065,100 | 17,720,160 | 110.2 | 2020-08-14 |
| 478 | 2020-08-17 | 162,800 | 9,500 | 0.15 | 107,065,100 | 18,087,080 | 111.1 | 2020-08-13 |
| 479 | 2020-08-14 | 153,300 | -3,000 | 0.14 | 107,065,100 | 16,709,700 | 109.0 | 2020-08-12 |
| 480 | 2020-08-13 | 156,300 | -900 | 0.15 | 107,065,100 | 17,130,480 | 109.6 | 2020-08-11 |
| 481 | 2020-08-12 | 157,200 | -16,700 | 0.15 | 107,065,100 | 17,339,160 | 110.3 | 2020-08-10 |
| 482 | 2020-08-11 | 173,900 | 0.16 | 107,065,100 | 19,702,870 | 113.3 | 2020-08-07 | |
Copyright & disclaimer, Privacy policy