Hangzhou Tigermed Consulting Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03347  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 43.92 2025-11-06
2 2025-11-07 44.04 2025-11-05
3 2025-10-13 283,400 -6,500 0.23 123,124,800 12,237,212 43.18 2025-10-09
4 2025-09-09 289,900 -19,000 0.24 123,124,800 14,973,335 51.65 2025-09-05
5 2025-09-08 308,900 10,000 0.25 123,124,800 14,845,734 48.06 2025-09-04
6 2025-09-05 298,900 -1,000 0.24 123,124,800 15,243,900 51.00 2025-09-03
7 2025-09-04 299,900 -6,000 0.24 123,124,800 14,995,000 50.00 2025-09-02
8 2025-09-03 305,900 -10,000 0.25 123,124,800 14,707,672 48.08 2025-09-01
9 2025-08-21 315,900 2,000 0.26 123,124,800 16,711,110 52.90 2025-08-19
10 2025-08-07 313,900 -4,000 0.25 123,124,800 17,421,450 55.50 2025-08-05
11 2025-08-05 317,900 4,000 0.26 123,124,800 17,134,810 53.90 2025-08-01
12 2025-08-04 313,900 8,000 0.25 123,124,800 17,499,925 55.75 2025-07-31
13 2025-08-01 305,900 16,000 0.25 123,124,800 17,436,300 57.00 2025-07-30
14 2025-07-15 289,900 -3,800 0.24 123,124,800 14,523,990 50.10 2025-07-11
15 2025-07-11 293,700 -407,000 0.24 123,124,800 13,701,105 46.65 2025-07-09
16 2025-07-10 700,700 -200,700 0.57 123,124,800 30,620,590 43.70 2025-07-08
17 2025-06-25 901,400 -1,000 0.73 123,124,800 33,441,940 37.10 2025-06-23
18 2025-06-20 902,400 -5,200 0.73 123,124,800 33,749,760 37.40 2025-06-18
19 2025-06-12 907,600 -1,000 0.74 123,124,800 35,532,540 39.15 2025-06-10
20 2025-05-27 908,600 -60,000 0.74 123,124,800 26,531,120 29.20 2025-05-23
21 2025-05-26 968,600 40,000 0.79 123,124,800 26,103,770 26.95 2025-05-22
22 2025-05-23 928,600 16,000 0.75 123,124,800 25,304,350 27.25 2025-05-21
23 2025-05-20 912,600 4,000 0.74 123,124,800 23,134,410 25.35 2025-05-16
24 2025-04-10 908,600 -8,000 0.74 123,124,800 22,851,290 25.15 2025-04-08
25 2025-04-09 916,600 -6,000 0.74 123,124,800 22,456,700 24.50 2025-04-07
26 2025-04-07 922,600 3,200 0.75 123,124,800 27,908,650 30.25 2025-04-02
27 2025-04-03 919,400 6,800 0.75 123,124,800 29,558,710 32.15 2025-04-01
28 2025-04-01 912,600 4,000 0.74 123,124,800 29,111,940 31.90 2025-03-28
29 2025-03-31 908,600 -200 0.74 123,124,800 32,573,310 35.85 2025-03-27
30 2025-02-26 908,800 100,000 0.74 123,124,800 32,444,160 35.70 2025-02-24
31 2025-02-25 808,800 -100,000 0.66 123,124,800 31,219,680 38.60 2025-02-21
32 2025-02-18 908,800 -3,000 0.74 123,124,800 29,263,360 32.20 2025-02-14
33 2025-02-14 911,800 -4,800 0.74 123,124,800 26,670,150 29.25 2025-02-12
34 2024-12-11 916,600 -1,500 0.74 123,124,800 32,905,940 35.90 2024-12-09
35 2024-11-27 918,100 300,000 0.75 123,124,800 29,608,725 32.25 2024-11-25
36 2024-11-07 618,100 -100,000 0.50 123,124,800 23,982,280 38.80 2024-11-05
37 2024-11-05 718,100 55,000 0.58 123,124,800 25,959,315 36.15 2024-11-01
38 2024-11-01 663,100 45,000 0.54 123,124,800 23,407,430 35.30 2024-10-30
39 2024-10-31 618,100 -200 0.50 123,124,800 24,569,475 39.75 2024-10-29
40 2024-10-15 618,300 -100 0.50 123,124,800 24,732,000 40.00 2024-10-10
41 2024-10-10 618,400 298,000 0.50 123,124,800 26,127,400 42.25 2024-10-08
42 2024-10-04 320,400 -80,000 0.26 123,124,800 16,548,660 51.65 2024-10-02
43 2024-10-02 400,400 -49,000 0.33 123,124,800 13,993,980 34.95 2024-09-27
44 2024-09-30 449,400 6,000 0.36 123,124,800 13,953,870 31.05 2024-09-26
45 2024-09-27 443,400 7,000 0.36 123,124,800 12,659,070 28.55 2024-09-25
46 2024-09-26 436,400 22,900 0.35 123,124,800 12,088,280 27.70 2024-09-24
47 2024-09-25 413,500 10,000 0.34 123,124,800 10,999,100 26.60 2024-09-23
48 2024-07-04 403,500 20,000 0.33 123,124,800 10,672,575 26.45 2024-07-02
49 2024-04-30 383,500 -100 0.31 123,124,800 12,885,600 33.60 2024-04-26
50 2024-04-26 383,600 -100 0.31 123,124,800 12,140,940 31.65 2024-04-24
51 2024-04-12 383,700 -13,600 0.31 123,124,800 13,026,615 33.95 2024-04-10
52 2024-04-10 397,300 -500 0.32 123,124,800 12,336,165 31.05 2024-04-08
53 2024-03-18 397,800 -200 0.32 123,124,800 13,385,970 33.65 2024-03-14
54 2023-12-04 398,000 400 0.32 123,124,800 16,397,600 41.20 2023-11-30
55 2023-11-30 397,600 -40,000 0.32 123,124,800 17,017,280 42.80 2023-11-28
56 2023-11-28 437,600 400 0.36 123,124,800 18,926,200 43.25 2023-11-24
57 2023-11-22 437,200 -19,100 0.36 123,124,800 20,329,800 46.50 2023-11-20
58 2023-11-17 456,300 1,000 0.37 123,124,800 21,537,360 47.20 2023-11-15
59 2023-11-16 455,300 -100 0.37 123,124,800 20,693,385 45.45 2023-11-14
60 2023-11-08 455,400 -400 0.37 123,124,800 22,246,290 48.85 2023-11-06
61 2023-11-06 455,800 400 0.37 123,124,800 19,622,190 43.05 2023-11-02
62 2023-10-27 455,400 100,000 0.37 123,124,800 17,464,590 38.35 2023-10-25
63 2023-10-13 355,400 -200,000 0.29 123,124,800 15,530,980 43.70 2023-10-11
64 2023-10-05 555,400 100,000 0.45 123,124,800 21,244,050 38.25 2023-10-03
65 2023-09-18 455,400 18,600 0.37 123,124,800 18,580,320 40.80 2023-09-14
66 2023-09-15 436,800 81,400 0.35 123,124,800 17,734,080 40.60 2023-09-13
67 2023-08-29 355,400 -500 0.29 123,124,800 15,530,980 43.70 2023-08-25
68 2023-08-25 355,900 500 0.29 123,124,800 14,752,055 41.45 2023-08-23
69 2023-07-21 355,400 -9,000 0.29 123,124,800 15,833,070 44.55 2023-07-19
70 2023-07-19 364,400 -1,000 0.30 123,124,800 17,309,000 47.50 2023-07-14
71 2023-06-29 365,400 -95,600 0.30 123,124,800 16,260,300 44.50 2023-06-27
72 2023-06-21 461,000 114,700 0.37 123,124,800 24,087,250 52.25 2023-06-19
73 2023-05-15 346,300 -2,700 0.28 123,124,800 22,734,595 65.65 2023-05-11
74 2023-05-09 349,000 -300 0.28 123,124,800 22,929,300 65.70 2023-05-05
75 2023-04-13 349,300 4,600 0.28 123,124,800 26,581,730 76.10 2023-04-11
76 2023-03-20 344,700 40,000 0.28 123,124,800 27,127,890 78.70 2023-03-16
77 2023-02-27 304,700 20,000 0.25 123,124,800 28,245,690 92.70 2023-02-23
78 2023-02-22 284,700 20,000 0.23 123,124,800 27,558,960 96.80 2023-02-20
79 2023-01-26 264,700 -20,500 0.21 123,124,800 29,196,410 110.3 2023-01-19
80 2023-01-12 285,200 6,500 0.23 123,124,800 27,065,480 94.90 2023-01-10
81 2022-12-30 278,700 -100 0.23 123,124,800 25,013,325 89.75 2022-12-28
82 2022-12-21 278,800 -5,000 0.23 123,124,800 21,495,480 77.10 2022-12-19
83 2022-12-06 283,800 5,000 0.23 123,124,800 21,256,620 74.90 2022-12-02
84 2022-11-23 278,800 -100 0.23 123,124,800 21,091,220 75.65 2022-11-21
85 2022-11-17 278,900 -100 0.23 123,124,800 20,708,325 74.25 2022-11-15
86 2022-11-15 279,000 -9,000 0.23 123,124,800 19,432,350 69.65 2022-11-11
87 2022-11-10 288,000 3,000 0.23 123,124,800 19,310,400 67.05 2022-11-08
88 2022-11-09 285,000 6,000 0.23 123,124,800 19,451,250 68.25 2022-11-07
89 2022-11-08 279,000 -100 0.23 123,124,800 18,818,550 67.45 2022-11-04
90 2022-11-07 279,100 -100,000 0.23 123,124,800 17,862,400 64.00 2022-11-03
91 2022-11-04 379,100 -20,000 0.31 123,124,800 23,409,425 61.75 2022-11-02
92 2022-10-31 399,100 -100 0.32 123,124,800 23,626,720 59.20 2022-10-27
93 2022-10-07 399,200 1,000 0.32 123,124,800 26,626,640 66.70 2022-10-05
94 2022-09-28 398,200 14,800 0.32 123,124,800 24,807,860 62.30 2022-09-26
95 2022-09-27 383,400 50,100 0.31 123,124,800 23,962,500 62.50 2022-09-23
96 2022-09-26 333,300 70,000 0.27 123,124,800 20,831,250 62.50 2022-09-22
97 2022-09-23 263,300 83,000 0.21 123,124,800 16,732,715 63.55 2022-09-21
98 2022-09-22 180,300 30,000 0.15 123,124,800 12,053,055 66.85 2022-09-20
99 2022-09-21 150,300 50,000 0.12 123,124,800 9,754,470 64.90 2022-09-19
100 2022-09-14 100,300 -100 0.08 123,124,800 7,672,950 76.50 2022-09-09
101 2022-08-30 100,400 -46,600 0.08 123,124,800 7,735,820 77.05 2022-08-26
102 2022-08-29 147,000 10,000 0.12 123,124,800 10,628,100 72.30 2022-08-25
103 2022-08-25 137,000 100 0.11 123,124,800 9,857,150 71.95 2022-08-23
104 2022-08-15 136,900 -1,500 0.11 123,124,800 10,794,565 78.85 2022-08-11
105 2022-08-01 138,400 1,500 0.11 123,124,800 11,694,800 84.50 2022-07-28
106 2022-07-19 136,900 -2,700 0.11 123,124,800 12,765,925 93.25 2022-07-15
107 2022-07-18 139,600 -4,000 0.11 123,124,800 13,555,160 97.10 2022-07-14
108 2022-07-08 143,600 300 0.12 123,124,800 14,948,760 104.1 2022-07-06
109 2022-07-06 143,300 2,700 0.12 123,124,800 14,107,885 98.45 2022-07-04
110 2022-07-04 140,600 5,000 0.11 123,124,800 13,188,280 93.80 2022-06-29
111 2022-06-28 135,600 -100 0.11 123,124,800 12,204,000 90.00 2022-06-24
112 2022-05-27 135,700 -100 0.11 123,124,800 9,424,365 69.45 2022-05-25
113 2022-05-20 135,800 -1,000 0.11 123,124,800 10,042,410 73.95 2022-05-18
114 2022-05-19 136,800 -1,000 0.11 123,124,800 10,054,800 73.50 2022-05-17
115 2022-05-04 137,800 -3,000 0.11 123,124,800 10,665,720 77.40 2022-04-29
116 2022-04-01 140,800 -5,900 0.11 123,124,800 13,608,320 96.65 2022-03-30
117 2022-03-29 146,700 3,000 0.12 123,124,800 13,129,650 89.50 2022-03-25
118 2022-03-28 143,700 -2,500 0.12 123,124,800 13,708,980 95.40 2022-03-24
119 2022-03-21 146,200 1,500 0.12 123,124,800 12,368,520 84.60 2022-03-17
120 2022-03-18 144,700 -2,900 0.12 123,124,800 11,315,540 78.20 2022-03-16
121 2022-03-16 147,600 -6,000 0.12 123,124,800 10,863,360 73.60 2022-03-14
122 2022-03-07 153,600 4,000 0.12 123,124,800 12,979,200 84.50 2022-03-03
123 2022-03-01 149,600 -2,000 0.12 123,124,800 13,561,240 90.65 2022-02-25
124 2022-02-18 151,600 2,000 0.12 123,124,800 12,635,860 83.35 2022-02-16
125 2022-02-17 149,600 -5,000 0.12 123,124,800 11,938,080 79.80 2022-02-15
126 2022-02-16 154,600 5,000 0.13 123,124,800 11,471,320 74.20 2022-02-14
127 2022-02-04 149,600 -2,000 0.12 123,124,800 12,065,240 80.65 2022-01-27
128 2022-01-26 151,600 -300 0.12 123,124,800 14,402,000 95.00 2022-01-24
129 2022-01-18 151,900 300 0.12 123,124,800 14,506,450 95.50 2022-01-14
130 2022-01-14 151,600 100 0.12 123,124,800 14,674,880 96.80 2022-01-12
131 2022-01-07 151,500 4,000 0.12 123,124,800 12,832,050 84.70 2022-01-05
132 2021-12-30 147,500 10,000 0.12 123,124,800 14,005,125 94.95 2021-12-28
133 2021-12-22 137,500 -7,400 0.11 123,124,800 14,423,750 104.9 2021-12-20
134 2021-12-20 144,900 -3,000 0.12 123,124,800 17,098,200 118.0 2021-12-16
135 2021-12-17 147,900 2,000 0.12 123,124,800 16,269,000 110.0 2021-12-15
136 2021-12-13 145,900 200 0.12 123,124,800 18,850,280 129.2 2021-12-09
137 2021-11-30 145,700 4,600 0.12 123,124,800 18,853,580 129.4 2021-11-26
138 2021-11-29 141,100 5,000 0.11 123,124,800 18,286,560 129.6 2021-11-25
139 2021-11-23 136,100 -100 0.11 123,124,800 18,196,570 133.7 2021-11-19
140 2021-11-22 136,200 1,000 0.11 123,124,800 18,632,160 136.8 2021-11-18
141 2021-11-11 135,200 1,000 0.11 123,124,800 18,360,160 135.8 2021-11-09
142 2021-11-10 134,200 -20,000 0.11 123,124,800 17,231,280 128.4 2021-11-08
143 2021-11-03 154,200 100 0.13 123,124,800 21,279,600 138.0 2021-11-01
144 2021-10-27 154,100 -100 0.13 123,124,800 23,484,840 152.4 2021-10-25
145 2021-10-20 154,200 100 0.13 123,124,800 24,101,460 156.3 2021-10-18
146 2021-10-12 154,100 -2,600 0.13 123,124,800 24,717,640 160.4 2021-10-08
147 2021-10-06 156,700 500 0.13 123,124,800 26,012,200 166.0 2021-10-04
148 2021-09-29 156,200 -600 0.13 123,124,800 26,538,380 169.9 2021-09-27
149 2021-09-24 156,800 -100 0.13 123,124,800 27,440,000 175.0 2021-09-21
150 2021-09-21 156,900 -6,200 0.13 123,124,800 27,300,600 174.0 2021-09-17
151 2021-09-17 163,100 -5,000 0.13 123,124,800 27,514,970 168.7 2021-09-15
152 2021-09-16 168,100 -9,100 0.14 123,124,800 28,106,320 167.2 2021-09-14
153 2021-09-15 177,200 1,000 0.14 123,124,800 28,174,800 159.0 2021-09-13
154 2021-09-14 176,200 -1,000 0.14 123,124,800 27,980,560 158.8 2021-09-10
155 2021-09-13 177,200 2,400 0.14 123,124,800 27,182,480 153.4 2021-09-09
156 2021-09-10 174,800 400 0.14 123,124,800 26,027,720 148.9 2021-09-08
157 2021-09-09 174,400 11,000 0.14 123,124,800 25,915,840 148.6 2021-09-07
158 2021-09-07 163,400 1,400 0.13 123,124,800 21,748,540 133.1 2021-09-03
159 2021-08-30 162,000 2,000 0.13 123,124,800 22,809,600 140.8 2021-08-26
160 2021-08-25 160,000 -100 0.13 123,124,800 22,512,000 140.7 2021-08-23
161 2021-08-17 160,100 -1,000 0.13 123,124,800 22,590,110 141.1 2021-08-13
162 2021-08-16 161,100 10,000 0.13 123,124,800 21,925,710 136.1 2021-08-12
163 2021-08-13 151,100 6,600 0.12 123,124,800 22,226,810 147.1 2021-08-11
164 2021-08-12 144,500 5,000 0.12 123,124,800 21,703,900 150.2 2021-08-10
165 2021-08-11 139,500 6,000 0.11 123,124,800 20,771,550 148.9 2021-08-09
166 2021-08-10 133,500 1,200 0.11 123,124,800 20,105,100 150.6 2021-08-06
167 2021-08-09 132,300 -1,200 0.11 123,124,800 20,427,120 154.4 2021-08-05
168 2021-08-06 133,500 1,600 0.11 123,124,800 20,158,500 151.0 2021-08-04
169 2021-08-05 131,900 100 0.11 123,124,800 19,943,280 151.2 2021-08-03
170 2021-08-04 131,800 800 0.11 123,124,800 19,506,400 148.0 2021-08-02
171 2021-08-02 131,000 800 0.11 123,124,800 20,265,700 154.7 2021-07-29
172 2021-07-30 130,200 -1,100 0.11 123,124,800 19,855,500 152.5 2021-07-28
173 2021-07-29 131,300 1,000 0.11 123,124,800 19,393,010 147.7 2021-07-27
174 2021-07-27 130,300 -200 0.11 123,124,800 21,694,950 166.5 2021-07-23
175 2021-07-22 130,500 3,000 0.11 123,124,800 22,315,500 171.0 2021-07-20
176 2021-07-20 127,500 5,000 0.10 123,124,800 22,338,000 175.2 2021-07-16
177 2021-07-19 122,500 -200 0.10 123,124,800 21,952,000 179.2 2021-07-15
178 2021-07-16 122,700 -5,600 0.10 123,124,800 22,086,000 180.0 2021-07-14
179 2021-07-15 128,300 -200 0.10 123,124,800 22,696,270 176.9 2021-07-13
180 2021-07-13 128,500 4,900 0.10 123,124,800 20,084,550 156.3 2021-07-09
181 2021-07-12 123,600 600 0.10 123,124,800 18,984,960 153.6 2021-07-08
182 2021-07-09 123,000 -2,300 0.10 123,124,800 20,467,200 166.4 2021-07-07
183 2021-07-06 125,300 -17,900 0.10 123,124,800 23,030,140 183.8 2021-07-02
184 2021-07-05 143,200 -200 0.12 123,124,800 26,062,400 182.0 2021-06-30
185 2021-07-02 143,400 600 0.12 123,124,800 25,812,000 180.0 2021-06-29
186 2021-06-29 142,800 -21,000 0.12 123,124,800 25,704,000 180.0 2021-06-25
187 2021-06-25 163,800 -2,500 0.13 123,124,800 27,911,520 170.4 2021-06-23
188 2021-06-23 166,300 -200 0.14 123,124,800 27,888,510 167.7 2021-06-21
189 2021-06-22 166,500 1,800 0.14 123,124,800 27,472,500 165.0 2021-06-18
190 2021-06-18 164,700 800 0.13 123,124,800 25,347,330 153.9 2021-06-16
191 2021-06-11 163,900 300 0.13 123,124,800 26,715,700 163.0 2021-06-09
192 2021-06-10 163,600 500 0.13 123,124,800 26,683,160 163.1 2021-06-08
193 2021-06-08 163,100 -800 0.13 123,124,800 27,531,280 168.8 2021-06-04
194 2021-06-04 163,900 1,100 0.13 123,124,800 27,174,620 165.8 2021-06-02
195 2021-06-01 162,800 5,000 0.13 123,124,800 25,168,880 154.6 2021-05-28
196 2021-05-31 157,800 3,000 0.13 123,124,800 25,800,300 163.5 2021-05-27
197 2021-05-27 154,800 5,000 0.13 123,124,800 25,511,040 164.8 2021-05-25
198 2021-05-26 149,800 300 0.12 123,124,800 24,372,460 162.7 2021-05-24
199 2021-05-25 149,500 -1,500 0.12 123,124,800 24,189,100 161.8 2021-05-21
200 2021-05-24 151,000 200 0.12 123,124,800 23,254,000 154.0 2021-05-20
201 2021-05-17 150,800 1,000 0.12 123,124,800 22,318,400 148.0 2021-05-13
202 2021-05-14 149,800 -200 0.12 123,124,800 22,544,900 150.5 2021-05-12
203 2021-05-13 150,000 -2,000 0.12 123,124,800 21,825,000 145.5 2021-05-11
204 2021-05-12 152,000 700 0.12 123,124,800 21,948,800 144.4 2021-05-10
205 2021-05-11 151,300 2,700 0.12 123,124,800 21,529,990 142.3 2021-05-07
206 2021-05-10 148,600 -31,400 0.12 123,124,800 21,755,040 146.4 2021-05-06
207 2021-05-07 180,000 400 0.15 123,124,800 26,892,000 149.4 2021-05-05
208 2021-05-05 179,600 500 0.15 123,124,800 27,101,640 150.9 2021-05-03
209 2021-05-03 179,100 2,000 0.15 123,124,800 27,366,480 152.8 2021-04-29
210 2021-04-30 177,100 32,600 0.14 123,124,800 27,592,180 155.8 2021-04-28
211 2021-04-28 144,500 2,000 0.12 123,124,800 21,472,700 148.6 2021-04-26
212 2021-04-22 142,500 100 0.12 123,124,800 19,950,000 140.0 2021-04-20
213 2021-04-21 142,400 2,000 0.12 123,124,800 19,309,440 135.6 2021-04-19
214 2021-03-30 140,400 -200 0.11 123,124,800 20,007,000 142.5 2021-03-26
215 2021-03-16 140,600 1,000 0.11 123,124,800 19,810,540 140.9 2021-03-12
216 2021-03-15 139,600 1,000 0.11 123,124,800 19,739,440 141.4 2021-03-11
217 2021-03-11 138,600 -4,000 0.11 123,124,800 17,768,520 128.2 2021-03-09
218 2021-03-08 142,600 7,200 0.12 123,124,800 20,349,020 142.7 2021-03-04
219 2021-03-05 135,400 -200 0.11 123,124,800 20,377,700 150.5 2021-03-03
220 2021-03-04 135,600 4,000 0.11 123,124,800 20,095,920 148.2 2021-03-02
221 2021-03-03 131,600 -3,500 0.11 123,124,800 20,450,640 155.4 2021-03-01
222 2021-03-01 135,100 14,000 0.11 123,124,800 20,940,500 155.0 2021-02-25
223 2021-02-26 121,100 -10,000 0.10 123,124,800 18,891,600 156.0 2021-02-24
224 2021-02-25 131,100 -100 0.11 123,124,800 21,080,880 160.8 2021-02-23
225 2021-02-22 131,200 11,700 0.11 123,124,800 23,288,000 177.5 2021-02-18
226 2021-02-17 119,500 -2,500 0.10 123,124,800 21,868,500 183.0 2021-02-10
227 2021-02-16 122,000 -5,000 0.10 123,124,800 22,045,400 180.7 2021-02-09
228 2021-02-09 127,000 800 0.10 123,124,800 22,834,600 179.8 2021-02-05
229 2021-02-05 126,200 -1,200 0.10 123,124,800 23,473,200 186.0 2021-02-03
230 2021-02-03 127,400 -10,100 0.10 123,124,800 22,728,160 178.4 2021-02-01
231 2021-02-01 137,500 2,200 0.11 123,124,800 22,935,000 166.8 2021-01-28
232 2021-01-29 135,300 13,200 0.11 123,124,800 23,379,840 172.8 2021-01-27
233 2021-01-28 122,100 300 0.10 123,124,800 22,710,600 186.0 2021-01-26
234 2021-01-27 121,800 -9,800 0.10 123,124,800 23,751,000 195.0 2021-01-25
235 2021-01-26 131,600 5,600 0.11 123,124,800 24,885,560 189.1 2021-01-22
236 2021-01-25 126,000 -2,000 0.10 123,124,800 23,360,400 185.4 2021-01-21
237 2021-01-22 128,000 400 0.10 123,124,800 24,256,000 189.5 2021-01-20
238 2021-01-21 127,600 10,800 0.10 123,124,800 23,095,600 181.0 2021-01-19
239 2021-01-19 116,800 2,100 0.09 123,124,800 21,304,320 182.4 2021-01-15
240 2021-01-18 114,700 2,200 0.09 123,124,800 21,448,900 187.0 2021-01-14
241 2021-01-15 112,500 800 0.09 123,124,800 20,812,500 185.0 2021-01-13
242 2021-01-13 111,700 1,900 0.09 123,124,800 20,508,120 183.6 2021-01-11
243 2021-01-12 109,800 -500 0.09 123,124,800 20,642,400 188.0 2021-01-08
244 2021-01-11 110,300 -4,800 0.09 123,124,800 20,405,500 185.0 2021-01-07
245 2021-01-08 115,100 2,100 0.09 123,124,800 21,040,280 182.8 2021-01-06
246 2021-01-07 113,000 -500 0.09 123,124,800 22,566,100 199.7 2021-01-05
247 2021-01-06 113,500 500 0.09 123,124,800 22,132,500 195.0 2021-01-04
248 2021-01-05 113,000 -3,400 0.09 123,124,800 20,735,500 183.5 2020-12-30
249 2020-12-18 116,400 -2,400 0.09 123,124,800 19,462,080 167.2 2020-12-16
250 2020-12-17 118,800 -1,800 0.10 123,124,800 18,996,120 159.9 2020-12-15
251 2020-12-16 120,600 -4,100 0.10 123,124,800 18,946,260 157.1 2020-12-14
252 2020-12-14 124,700 -3,000 0.10 123,124,800 19,478,140 156.2 2020-12-10
253 2020-12-11 127,700 2,800 0.10 123,124,800 19,474,250 152.5 2020-12-09
254 2020-12-10 124,900 -5,200 0.10 123,124,800 19,734,200 158.0 2020-12-08
255 2020-12-09 130,100 -1,000 0.11 123,124,800 20,217,540 155.4 2020-12-07
256 2020-12-08 131,100 -2,300 0.11 123,124,800 19,429,020 148.2 2020-12-04
257 2020-12-07 133,400 -4,800 0.11 123,124,800 19,116,220 143.3 2020-12-03
258 2020-12-03 138,200 300 0.11 123,124,800 18,712,280 135.4 2020-12-01
259 2020-12-02 137,900 -1,000 0.11 123,124,800 17,995,950 130.5 2020-11-30
260 2020-12-01 138,900 -1,000 0.11 123,124,800 18,307,020 131.8 2020-11-27
261 2020-11-27 139,900 2,000 0.11 123,124,800 19,012,410 135.9 2020-11-25
262 2020-11-23 137,900 300 0.11 123,124,800 18,492,390 134.1 2020-11-19
263 2020-11-20 137,600 -7,600 0.11 123,124,800 18,988,800 138.0 2020-11-18
264 2020-11-19 145,200 -2,800 0.12 123,124,800 21,489,600 148.0 2020-11-17
265 2020-11-18 148,000 1,000 0.12 123,124,800 21,726,400 146.8 2020-11-16
266 2020-11-17 147,000 5,100 0.12 123,124,800 20,800,500 141.5 2020-11-13
267 2020-11-16 141,900 -2,100 0.12 123,124,800 18,957,840 133.6 2020-11-12
268 2020-11-13 144,000 1,500 0.12 123,124,800 18,403,200 127.8 2020-11-11
269 2020-11-12 142,500 4,200 0.12 123,124,800 18,439,500 129.4 2020-11-10
270 2020-11-11 138,300 -500 0.11 123,124,800 18,919,440 136.8 2020-11-09
271 2020-11-09 138,800 -500 0.11 123,124,800 18,168,920 130.9 2020-11-05
272 2020-11-05 139,300 -6,500 0.11 123,124,800 17,774,680 127.6 2020-11-03
273 2020-11-03 145,800 1,400 0.12 123,124,800 18,152,100 124.5 2020-10-30
274 2020-10-30 144,400 -3,800 0.12 123,124,800 18,309,920 126.8 2020-10-28
275 2020-10-29 148,200 -400 0.12 123,124,800 18,747,300 126.5 2020-10-27
276 2020-10-22 148,600 -600 0.12 123,124,800 18,901,920 127.2 2020-10-20
277 2020-10-21 149,200 -2,300 0.12 123,124,800 18,232,240 122.2 2020-10-19
278 2020-10-20 151,500 -1,800 0.12 123,124,800 18,967,800 125.2 2020-10-16
279 2020-10-19 153,300 -8,600 0.12 123,124,800 18,702,600 122.0 2020-10-15
280 2020-10-16 161,900 100 0.13 123,124,800 19,751,800 122.0 2020-10-14
281 2020-10-15 161,800 -4,900 0.13 123,124,800 20,241,180 125.1 2020-10-12
282 2020-10-14 166,700 200 0.14 123,124,800 20,020,670 120.1 2020-10-09
283 2020-10-09 166,500 -6,400 0.14 123,124,800 19,230,750 115.5 2020-10-07
284 2020-10-08 172,900 3,000 0.14 123,124,800 20,315,750 117.5 2020-10-06
285 2020-10-07 169,900 1,700 0.14 123,124,800 19,674,420 115.8 2020-10-05
286 2020-10-05 168,200 -400 0.14 123,124,800 18,653,380 110.9 2020-09-29
287 2020-09-30 168,600 -700 0.14 123,124,800 18,613,440 110.4 2020-09-28
288 2020-09-29 169,300 -2,100 0.14 123,124,800 18,572,210 109.7 2020-09-25
289 2020-09-28 171,400 -200 0.14 123,124,800 18,802,580 109.7 2020-09-24
290 2020-09-25 171,600 -100 0.14 123,124,800 18,790,200 109.5 2020-09-23
291 2020-09-23 171,700 -1,500 0.14 123,124,800 18,972,850 110.5 2020-09-21
292 2020-09-22 173,200 800 0.14 123,124,800 18,965,400 109.5 2020-09-18
293 2020-09-18 172,400 2,000 0.14 123,124,800 19,205,360 111.4 2020-09-16
294 2020-09-17 170,400 -8,600 0.14 123,124,800 19,459,680 114.2 2020-09-15
295 2020-09-16 179,000 300 0.15 123,124,800 20,227,000 113.0 2020-09-14
296 2020-09-15 178,700 100 0.15 123,124,800 19,871,440 111.2 2020-09-11
297 2020-09-10 178,600 500 0.15 123,124,800 19,503,120 109.2 2020-09-08
298 2020-09-08 178,100 -14,400 0.14 123,124,800 19,858,150 111.5 2020-09-04
299 2020-09-07 192,500 -200 0.16 123,124,800 22,099,000 114.8 2020-09-03
300 2020-09-04 192,700 -1,500 0.16 123,124,800 22,661,520 117.6 2020-09-02
301 2020-09-03 194,200 7,200 0.16 123,124,800 23,964,280 123.4 2020-09-01
302 2020-09-02 187,000 600 0.15 123,124,800 23,730,300 126.9 2020-08-31
303 2020-09-01 186,400 11,000 0.17 107,065,100 23,393,200 125.5 2020-08-28
304 2020-08-31 175,400 300 0.16 107,065,100 21,048,000 120.0 2020-08-27
305 2020-08-28 175,100 -4,100 0.16 107,065,100 20,644,290 117.9 2020-08-26
306 2020-08-27 179,200 6,600 0.17 107,065,100 20,357,120 113.6 2020-08-25
307 2020-08-26 172,600 2,600 0.16 107,065,100 19,952,560 115.6 2020-08-24
308 2020-08-25 170,000 -1,000 0.16 107,065,100 18,768,000 110.4 2020-08-21
309 2020-08-24 171,000 -5,300 0.16 107,065,100 18,861,300 110.3 2020-08-20
310 2020-08-21 176,300 13,500 0.16 107,065,100 19,393,000 110.0 2020-08-19
311 2020-08-20 162,800 -4,300 0.15 107,065,100 17,956,840 110.3 2020-08-18
312 2020-08-19 167,100 -10,700 0.16 107,065,100 18,230,610 109.1 2020-08-17
313 2020-08-18 177,800 500 0.17 107,065,100 19,593,560 110.2 2020-08-14
314 2020-08-17 177,300 -600 0.17 107,065,100 19,698,030 111.1 2020-08-13
315 2020-08-14 177,900 -5,100 0.17 107,065,100 19,391,100 109.0 2020-08-12
316 2020-08-13 183,000 -6,400 0.17 107,065,100 20,056,800 109.6 2020-08-11
317 2020-08-12 189,400 -76,600 0.18 107,065,100 20,890,820 110.3 2020-08-10
318 2020-08-11 266,000 0.25 107,065,100 30,137,800 113.3 2020-08-07

Copyright & disclaimer, Privacy policy

Back to top