CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.928 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.030 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 37,700 | -6,200 | 0.03 | 120,400,000 | 184,805 | 4.902 | 2025-10-10 |
| 4 | 2025-09-04 | 43,900 | -800 | 0.03 | 133,200,000 | 205,364 | 4.678 | 2025-09-02 |
| 5 | 2025-08-27 | 44,700 | -900 | 0.03 | 133,200,000 | 208,660 | 4.668 | 2025-08-25 |
| 6 | 2025-08-26 | 45,600 | 5,000 | 0.03 | 133,200,000 | 205,565 | 4.508 | 2025-08-22 |
| 7 | 2025-08-19 | 40,600 | -1,200 | 0.03 | 130,000,000 | 167,434 | 4.124 | 2025-08-15 |
| 8 | 2025-08-12 | 41,800 | -3,300 | 0.03 | 130,000,000 | 164,692 | 3.940 | 2025-08-08 |
| 9 | 2025-08-04 | 45,100 | -6,600 | 0.03 | 134,000,000 | 174,988 | 3.880 | 2025-07-31 |
| 10 | 2025-08-01 | 51,700 | 100 | 0.04 | 139,600,000 | 208,351 | 4.030 | 2025-07-30 |
| 11 | 2025-07-28 | 51,600 | -1,000 | 0.04 | 139,600,000 | 209,909 | 4.068 | 2025-07-24 |
| 12 | 2025-07-08 | 52,600 | -3,800 | 0.04 | 144,400,000 | 197,776 | 3.760 | 2025-07-04 |
| 13 | 2025-06-23 | 56,400 | -3,600 | 0.04 | 148,400,000 | 196,498 | 3.484 | 2025-06-19 |
| 14 | 2025-06-17 | 60,000 | -7,100 | 0.04 | 150,800,000 | 210,600 | 3.510 | 2025-06-13 |
| 15 | 2025-06-13 | 67,100 | -1,700 | 0.04 | 153,200,000 | 239,547 | 3.570 | 2025-06-11 |
| 16 | 2025-06-04 | 68,800 | 700 | 0.04 | 160,400,000 | 234,746 | 3.412 | 2025-06-02 |
| 17 | 2025-05-22 | 68,100 | -2,400 | 0.04 | 162,800,000 | 243,798 | 3.580 | 2025-05-20 |
| 18 | 2025-04-25 | 70,500 | -400 | 0.04 | 165,200,000 | 236,880 | 3.360 | 2025-04-23 |
| 19 | 2025-04-15 | 70,900 | -2,400 | 0.04 | 167,600,000 | 232,694 | 3.282 | 2025-04-11 |
| 20 | 2025-04-11 | 73,300 | 500 | 0.04 | 167,600,000 | 232,508 | 3.172 | 2025-04-09 |
| 21 | 2025-04-10 | 72,800 | -900 | 0.04 | 167,600,000 | 220,147 | 3.024 | 2025-04-08 |
| 22 | 2025-04-09 | 73,700 | 100 | 0.04 | 170,000,000 | 207,539 | 2.816 | 2025-04-07 |
| 23 | 2025-04-07 | 73,600 | 100 | 0.04 | 178,800,000 | 264,224 | 3.590 | 2025-04-02 |
| 24 | 2025-04-01 | 73,500 | 2,400 | 0.04 | 184,400,000 | 268,569 | 3.654 | 2025-03-28 |
| 25 | 2025-03-31 | 71,100 | 1,600 | 0.04 | 184,400,000 | 262,217 | 3.688 | 2025-03-27 |
| 26 | 2025-03-28 | 69,500 | 2,400 | 0.04 | 184,400,000 | 255,899 | 3.682 | 2025-03-26 |
| 27 | 2025-03-20 | 67,100 | 100 | 0.04 | 189,200,000 | 262,764 | 3.916 | 2025-03-18 |
| 28 | 2025-03-18 | 67,000 | 600 | 0.04 | 188,400,000 | 264,382 | 3.946 | 2025-03-14 |
| 29 | 2025-03-04 | 66,400 | -1,200 | 0.04 | 187,600,000 | 241,962 | 3.644 | 2025-02-28 |
| 30 | 2025-02-28 | 67,600 | -4,000 | 0.04 | 187,600,000 | 256,069 | 3.788 | 2025-02-26 |
| 31 | 2025-02-25 | 71,600 | -6,400 | 0.04 | 187,600,000 | 275,946 | 3.854 | 2025-02-21 |
| 32 | 2025-02-20 | 78,000 | 6,400 | 0.04 | 187,600,000 | 291,096 | 3.732 | 2025-02-18 |
| 33 | 2025-02-19 | 71,600 | 10,400 | 0.04 | 187,600,000 | 269,932 | 3.770 | 2025-02-17 |
| 34 | 2025-02-18 | 61,200 | -3,400 | 0.03 | 187,600,000 | 232,927 | 3.806 | 2025-02-14 |
| 35 | 2025-02-14 | 64,600 | -3,500 | 0.03 | 193,200,000 | 240,958 | 3.730 | 2025-02-12 |
| 36 | 2025-02-13 | 68,100 | -6,600 | 0.04 | 193,200,000 | 247,884 | 3.640 | 2025-02-11 |
| 37 | 2025-02-11 | 74,700 | -3,800 | 0.04 | 193,200,000 | 276,689 | 3.704 | 2025-02-07 |
| 38 | 2025-02-10 | 78,500 | -3,300 | 0.04 | 193,200,000 | 283,856 | 3.616 | 2025-02-06 |
| 39 | 2025-02-07 | 81,800 | 3,300 | 0.04 | 193,200,000 | 289,245 | 3.536 | 2025-02-05 |
| 40 | 2025-01-27 | 78,500 | 1,200 | 0.04 | 181,200,000 | 279,460 | 3.560 | 2025-01-23 |
| 41 | 2025-01-15 | 77,300 | -1,600 | 0.04 | 181,200,000 | 260,501 | 3.370 | 2025-01-13 |
| 42 | 2025-01-14 | 78,900 | 1,600 | 0.04 | 181,200,000 | 267,471 | 3.390 | 2025-01-10 |
| 43 | 2024-12-23 | 77,300 | -1,400 | 0.04 | 184,400,000 | 294,668 | 3.812 | 2024-12-19 |
| 44 | 2024-12-12 | 78,700 | -2,800 | 0.04 | 184,400,000 | 311,652 | 3.960 | 2024-12-10 |
| 45 | 2024-12-11 | 81,500 | 5,000 | 0.04 | 184,400,000 | 342,300 | 4.200 | 2024-12-09 |
| 46 | 2024-12-04 | 76,500 | 1,200 | 0.04 | 184,400,000 | 294,066 | 3.844 | 2024-12-02 |
| 47 | 2024-12-03 | 75,300 | 1,200 | 0.04 | 184,400,000 | 287,947 | 3.824 | 2024-11-29 |
| 48 | 2024-11-29 | 74,100 | -1,700 | 0.04 | 187,600,000 | 282,321 | 3.810 | 2024-11-27 |
| 49 | 2024-11-28 | 75,800 | 1,800 | 0.04 | 187,600,000 | 275,002 | 3.628 | 2024-11-26 |
| 50 | 2024-11-27 | 74,000 | 600 | 0.04 | 187,600,000 | 269,656 | 3.644 | 2024-11-25 |
| 51 | 2024-11-21 | 73,400 | 100 | 0.04 | 205,200,000 | 289,490 | 3.944 | 2024-11-19 |
| 52 | 2024-11-12 | 73,300 | -1,000 | 0.03 | 246,000,000 | 312,844 | 4.268 | 2024-11-08 |
| 53 | 2024-11-11 | 74,300 | 3,200 | 0.03 | 246,000,000 | 327,812 | 4.412 | 2024-11-07 |
| 54 | 2024-11-08 | 71,100 | 2,500 | 0.03 | 244,400,000 | 292,648 | 4.116 | 2024-11-06 |
| 55 | 2024-11-07 | 68,600 | 1,000 | 0.03 | 244,400,000 | 292,099 | 4.258 | 2024-11-05 |
| 56 | 2024-10-30 | 67,600 | 400 | 0.03 | 241,200,000 | 269,318 | 3.984 | 2024-10-28 |
| 57 | 2024-10-25 | 67,200 | -3,300 | 0.03 | 241,200,000 | 274,176 | 4.080 | 2024-10-23 |
| 58 | 2024-10-23 | 70,500 | -100 | 0.03 | 225,200,000 | 281,718 | 3.996 | 2024-10-21 |
| 59 | 2024-10-22 | 70,600 | 3,100 | 0.03 | 225,200,000 | 285,789 | 4.048 | 2024-10-18 |
| 60 | 2024-10-17 | 67,500 | -3,100 | 0.03 | 212,400,000 | 257,850 | 3.820 | 2024-10-15 |
| 61 | 2024-10-15 | 70,600 | 2,200 | 0.03 | 212,400,000 | 298,356 | 4.226 | 2024-10-10 |
| 62 | 2024-10-14 | 68,400 | 4,100 | 0.04 | 194,800,000 | 274,694 | 4.016 | 2024-10-09 |
| 63 | 2024-10-10 | 64,300 | 4,900 | 0.03 | 193,200,000 | 328,252 | 5.105 | 2024-10-08 |
| 64 | 2024-10-09 | 59,400 | 12,600 | 0.04 | 163,600,000 | 386,100 | 6.500 | 2024-10-07 |
| 65 | 2024-10-08 | 46,800 | 3,200 | 0.03 | 145,200,000 | 270,738 | 5.785 | 2024-10-04 |
| 66 | 2024-10-07 | 43,600 | 400 | 0.04 | 110,000,000 | 257,240 | 5.900 | 2024-10-03 |
| 67 | 2024-10-04 | 43,200 | 11,700 | 0.04 | 110,000,000 | 257,904 | 5.970 | 2024-10-02 |
| 68 | 2024-10-03 | 31,500 | -9,700 | 0.03 | 110,000,000 | 139,230 | 4.420 | 2024-09-30 |
| 69 | 2024-10-02 | 41,200 | -5,300 | 0.04 | 110,000,000 | 161,504 | 3.920 | 2024-09-27 |
| 70 | 2024-09-27 | 46,500 | -1,200 | 0.06 | 76,400,000 | 146,010 | 3.140 | 2024-09-25 |
| 71 | 2024-08-14 | 47,700 | 2,000 | 0.08 | 60,400,000 | 139,761 | 2.930 | 2024-08-12 |
| 72 | 2024-08-05 | 45,700 | 6,500 | 0.08 | 60,400,000 | 141,030 | 3.086 | 2024-08-01 |
| 73 | 2024-07-12 | 39,200 | 3,000 | 0.06 | 60,400,000 | 121,598 | 3.102 | 2024-07-10 |
| 74 | 2024-07-05 | 36,200 | 1,500 | 0.06 | 60,400,000 | 114,537 | 3.164 | 2024-07-03 |
| 75 | 2024-07-02 | 34,700 | 3,500 | 0.06 | 60,400,000 | 109,513 | 3.156 | 2024-06-27 |
| 76 | 2024-04-12 | 31,200 | -1,500 | 0.05 | 66,800,000 | 104,894 | 3.362 | 2024-04-10 |
| 77 | 2024-03-01 | 32,700 | -3,200 | 0.05 | 66,800,000 | 107,779 | 3.296 | 2024-02-28 |
| 78 | 2024-02-14 | 35,900 | 3,200 | 0.05 | 66,000,000 | 110,644 | 3.082 | 2024-02-07 |
| 79 | 2023-12-13 | 32,700 | -1,500 | 0.05 | 69,200,000 | 107,975 | 3.302 | 2023-12-11 |
| 80 | 2023-11-13 | 34,200 | 1,500 | 0.05 | 72,400,000 | 126,608 | 3.702 | 2023-11-09 |
| 81 | 2023-10-13 | 32,700 | 1,500 | 0.05 | 62,000,000 | 126,484 | 3.868 | 2023-10-11 |
| 82 | 2023-09-06 | 31,200 | -1,000 | 0.05 | 59,600,000 | 134,784 | 4.320 | 2023-09-04 |
| 83 | 2023-08-28 | 32,200 | 1,000 | 0.06 | 54,800,000 | 131,312 | 4.078 | 2023-08-24 |
| 84 | 2023-08-22 | 31,200 | 1,000 | 0.06 | 54,000,000 | 129,917 | 4.164 | 2023-08-18 |
| 85 | 2023-07-14 | 30,200 | 9,700 | 0.06 | 49,200,000 | 135,236 | 4.478 | 2023-07-12 |
| 86 | 2023-04-27 | 20,500 | -2,000 | 0.04 | 46,800,000 | 104,140 | 5.080 | 2023-04-25 |
| 87 | 2023-03-10 | 22,500 | 5,300 | 0.05 | 46,800,000 | 119,700 | 5.320 | 2023-03-08 |
| 88 | 2023-02-22 | 17,200 | -11,900 | 0.04 | 46,800,000 | 98,212 | 5.710 | 2023-02-20 |
| 89 | 2023-02-20 | 29,100 | 11,900 | 0.06 | 46,800,000 | 163,688 | 5.625 | 2023-02-16 |
| 90 | 2023-02-10 | 17,200 | 1,000 | 0.04 | 46,800,000 | 97,180 | 5.650 | 2023-02-08 |
| 91 | 2023-01-19 | 16,200 | -4,800 | 0.03 | 46,800,000 | 95,337 | 5.885 | 2023-01-17 |
| 92 | 2022-12-29 | 21,000 | 4,800 | 0.05 | 45,200,000 | 103,152 | 4.912 | 2022-12-23 |
| 93 | 2022-12-15 | 16,200 | -4,400 | 0.04 | 45,200,000 | 84,807 | 5.235 | 2022-12-13 |
| 94 | 2022-11-29 | 20,600 | 3,300 | 0.05 | 42,800,000 | 97,603 | 4.738 | 2022-11-25 |
| 95 | 2022-10-27 | 17,300 | 4,400 | 0.04 | 46,000,000 | 75,324 | 4.354 | 2022-10-25 |
| 96 | 2022-10-14 | 12,900 | 2,800 | 0.03 | 47,600,000 | 62,513 | 4.846 | 2022-10-12 |
| 97 | 2022-09-26 | 10,100 | 2,100 | 0.02 | 42,800,000 | 53,025 | 5.250 | 2022-09-22 |
| 98 | 2022-09-20 | 8,000 | 2,000 | 0.02 | 40,400,000 | 43,720 | 5.465 | 2022-09-16 |
| 99 | 2022-09-19 | 6,000 | 2,100 | 0.02 | 38,000,000 | 34,620 | 5.770 | 2022-09-15 |
| 100 | 2022-06-01 | 3,900 | -100 | 0.01 | 41,200,000 | 24,141 | 6.190 | 2022-05-30 |
| 101 | 2022-05-31 | 4,000 | -200 | 0.01 | 41,200,000 | 24,180 | 6.045 | 2022-05-27 |
| 102 | 2022-05-17 | 4,200 | -5,000 | 0.01 | 41,200,000 | 25,137 | 5.985 | 2022-05-13 |
| 103 | 2022-04-27 | 9,200 | 5,000 | 0.02 | 39,600,000 | 51,060 | 5.550 | 2022-04-25 |
| 104 | 2022-04-11 | 4,200 | -400 | 0.01 | 36,400,000 | 29,631 | 7.055 | 2022-04-07 |
| 105 | 2022-03-16 | 4,600 | 300 | 0.01 | 34,000,000 | 31,970 | 6.950 | 2022-03-14 |
| 106 | 2022-03-15 | 4,300 | 300 | 0.01 | 34,000,000 | 32,315 | 7.515 | 2022-03-11 |
| 107 | 2022-03-11 | 4,000 | 300 | 0.01 | 34,000,000 | 28,900 | 7.225 | 2022-03-09 |
| 108 | 2022-03-10 | 3,700 | 300 | 0.01 | 36,400,000 | 26,936 | 7.280 | 2022-03-08 |
| 109 | 2022-03-09 | 3,400 | 300 | 0.01 | 36,400,000 | 25,823 | 7.595 | 2022-03-07 |
| 110 | 2022-02-09 | 3,100 | -100 | 0.01 | 34,800,000 | 26,955 | 8.695 | 2022-02-07 |
| 111 | 2022-02-08 | 3,200 | -200 | 0.01 | 34,800,000 | 27,808 | 8.690 | 2022-02-04 |
| 112 | 2022-01-28 | 3,400 | 700 | 0.01 | 36,400,000 | 30,685 | 9.025 | 2022-01-26 |
| 113 | 2021-12-29 | 2,700 | 300 | 0.01 | 33,200,000 | 26,838 | 9.940 | 2021-12-23 |
| 114 | 2021-12-15 | 2,400 | -1,400 | 0.01 | 33,200,000 | 25,152 | 10.48 | 2021-12-13 |
| 115 | 2021-12-08 | 3,800 | -1,400 | 0.01 | 33,200,000 | 36,974 | 9.730 | 2021-12-06 |
| 116 | 2021-11-22 | 5,200 | 1,400 | 0.01 | 35,600,000 | 49,608 | 9.540 | 2021-11-18 |
| 117 | 2021-10-12 | 3,800 | -2,700 | 0.01 | 33,200,000 | 37,259 | 9.805 | 2021-10-08 |
| 118 | 2021-09-16 | 6,500 | 500 | 0.02 | 33,200,000 | 63,570 | 9.780 | 2021-09-14 |
| 119 | 2021-09-09 | 6,000 | -3,900 | 0.02 | 33,200,000 | 60,600 | 10.10 | 2021-09-07 |
| 120 | 2021-09-03 | 9,900 | 500 | 0.03 | 33,200,000 | 94,496 | 9.545 | 2021-09-01 |
| 121 | 2021-09-02 | 9,400 | -1,200 | 0.03 | 32,400,000 | 87,702 | 9.330 | 2021-08-31 |
| 122 | 2021-08-30 | 10,600 | 1,200 | 0.03 | 32,400,000 | 98,739 | 9.315 | 2021-08-26 |
| 123 | 2021-08-27 | 9,400 | 3,900 | 0.03 | 32,400,000 | 90,616 | 9.640 | 2021-08-25 |
| 124 | 2021-08-26 | 5,500 | -1,500 | 0.02 | 34,800,000 | 53,240 | 9.680 | 2021-08-24 |
| 125 | 2021-08-24 | 7,000 | 1,500 | 0.02 | 34,800,000 | 63,280 | 9.040 | 2021-08-20 |
| 126 | 2021-08-23 | 5,500 | -3,600 | 0.02 | 34,800,000 | 52,058 | 9.465 | 2021-08-19 |
| 127 | 2021-08-12 | 9,100 | -1,600 | 0.03 | 36,400,000 | 92,274 | 10.14 | 2021-08-10 |
| 128 | 2021-08-11 | 10,700 | -3,100 | 0.03 | 36,400,000 | 106,037 | 9.910 | 2021-08-09 |
| 129 | 2021-08-10 | 13,800 | 900 | 0.04 | 37,200,000 | 134,136 | 9.720 | 2021-08-06 |
| 130 | 2021-08-09 | 12,900 | 1,400 | 0.03 | 37,200,000 | 126,420 | 9.800 | 2021-08-05 |
| 131 | 2021-08-06 | 11,500 | -2,400 | 0.03 | 37,200,000 | 112,815 | 9.810 | 2021-08-04 |
| 132 | 2021-08-04 | 13,900 | 1,000 | 0.04 | 38,000,000 | 135,247 | 9.730 | 2021-08-02 |
| 133 | 2021-07-27 | 12,900 | 4,300 | 0.03 | 38,800,000 | 134,418 | 10.42 | 2021-07-23 |
| 134 | 2021-07-23 | 8,600 | -2,300 | 0.02 | 38,800,000 | 91,934 | 10.69 | 2021-07-21 |
| 135 | 2021-07-22 | 10,900 | 2,300 | 0.03 | 38,800,000 | 115,104 | 10.56 | 2021-07-20 |
| 136 | 2021-07-20 | 8,600 | 1,400 | 0.02 | 38,800,000 | 90,128 | 10.48 | 2021-07-16 |
| 137 | 2021-07-16 | 7,200 | 800 | 0.02 | 38,800,000 | 75,312 | 10.46 | 2021-07-14 |
| 138 | 2021-07-15 | 6,400 | -1,700 | 0.02 | 38,800,000 | 67,968 | 10.62 | 2021-07-13 |
| 139 | 2021-07-13 | 8,100 | 1,900 | 0.02 | 38,800,000 | 83,430 | 10.30 | 2021-07-09 |
| 140 | 2021-07-06 | 6,200 | 800 | 0.02 | 38,800,000 | 64,728 | 10.44 | 2021-07-02 |
| 141 | 2021-06-25 | 5,400 | -4,700 | 0.01 | 43,600,000 | 57,834 | 10.71 | 2021-06-23 |
| 142 | 2021-06-23 | 10,100 | -7,000 | 0.02 | 43,600,000 | 106,454 | 10.54 | 2021-06-21 |
| 143 | 2021-06-22 | 17,100 | -1,000 | 0.04 | 43,600,000 | 181,260 | 10.60 | 2021-06-18 |
| 144 | 2021-06-18 | 18,100 | 4,700 | 0.04 | 43,600,000 | 192,041 | 10.61 | 2021-06-16 |
| 145 | 2021-06-11 | 13,400 | 2,000 | 0.03 | 43,600,000 | 150,616 | 11.24 | 2021-06-09 |
| 146 | 2021-05-24 | 11,400 | 3,600 | 0.03 | 43,600,000 | 126,312 | 11.08 | 2021-05-20 |
| 147 | 2021-05-20 | 7,800 | -5,200 | 0.02 | 43,600,000 | 85,176 | 10.92 | 2021-05-17 |
| 148 | 2021-05-18 | 13,000 | -1,200 | 0.03 | 43,600,000 | 138,450 | 10.65 | 2021-05-14 |
| 149 | 2021-05-17 | 14,200 | 1,200 | 0.03 | 43,600,000 | 143,988 | 10.14 | 2021-05-13 |
| 150 | 2021-03-30 | 13,000 | -1,000 | 0.03 | 47,600,000 | 132,210 | 10.17 | 2021-03-26 |
| 151 | 2021-03-26 | 14,000 | 1,000 | 0.03 | 49,200,000 | 137,340 | 9.810 | 2021-03-24 |
| 152 | 2021-03-16 | 13,000 | -5,400 | 0.03 | 49,200,000 | 136,630 | 10.51 | 2021-03-12 |
| 153 | 2021-03-12 | 18,400 | -300 | 0.04 | 50,800,000 | 186,760 | 10.15 | 2021-03-10 |
| 154 | 2021-03-09 | 18,700 | -3,500 | 0.04 | 50,800,000 | 211,310 | 11.30 | 2021-03-05 |
| 155 | 2021-03-08 | 22,200 | 19,600 | 0.04 | 50,800,000 | 254,412 | 11.46 | 2021-03-04 |
| 156 | 2021-03-05 | 2,600 | -11,900 | 0.01 | 50,800,000 | 31,590 | 12.15 | 2021-03-03 |
| 157 | 2021-03-04 | 14,500 | 7,500 | 0.03 | 50,800,000 | 169,940 | 11.72 | 2021-03-02 |
| 158 | 2021-03-03 | 7,000 | -6,300 | 0.01 | 49,200,000 | 84,000 | 12.00 | 2021-03-01 |
| 159 | 2021-03-02 | 13,300 | 8,100 | 0.03 | 53,200,000 | 154,280 | 11.60 | 2021-02-26 |
| 160 | 2021-03-01 | 5,200 | -4,600 | 0.01 | 53,200,000 | 63,596 | 12.23 | 2021-02-25 |
| 161 | 2021-02-26 | 9,800 | 4,800 | 0.02 | 53,200,000 | 118,286 | 12.07 | 2021-02-24 |
| 162 | 2021-02-24 | 5,000 | 2,800 | 0.01 | 53,200,000 | 63,700 | 12.74 | 2021-02-22 |
| 163 | 2021-02-19 | 2,200 | -800 | 0.00 | 57,200,000 | 31,636 | 14.38 | 2021-02-17 |
| 164 | 2021-02-17 | 3,000 | -100 | 0.00 | 60,400,000 | 41,490 | 13.83 | 2021-02-10 |
| 165 | 2021-02-16 | 3,100 | 400 | 0.01 | 60,400,000 | 40,982 | 13.22 | 2021-02-09 |
| 166 | 2021-02-10 | 2,700 | -100 | 0.00 | 60,400,000 | 34,047 | 12.61 | 2021-02-08 |
| 167 | 2021-02-08 | 2,800 | 700 | 0.00 | 61,200,000 | 34,300 | 12.25 | 2021-02-04 |
| 168 | 2021-02-04 | 2,100 | 1,100 | 0.00 | 61,200,000 | 25,872 | 12.32 | 2021-02-02 |
| 169 | 2021-01-28 | 1,000 | -1,400 | 0.00 | 61,200,000 | 12,470 | 12.47 | 2021-01-26 |
| 170 | 2021-01-22 | 2,400 | -700 | 0.00 | 62,000,000 | 29,304 | 12.21 | 2021-01-20 |
| 171 | 2021-01-21 | 3,100 | 700 | 0.01 | 62,000,000 | 37,696 | 12.16 | 2021-01-19 |
| 172 | 2021-01-14 | 2,400 | -600 | 0.00 | 68,400,000 | 31,080 | 12.95 | 2021-01-12 |
| 173 | 2021-01-12 | 3,000 | 1,400 | 0.00 | 68,400,000 | 37,380 | 12.46 | 2021-01-08 |
| 174 | 2021-01-11 | 1,600 | 200 | 0.00 | 68,400,000 | 20,256 | 12.66 | 2021-01-07 |
| 175 | 2021-01-07 | 1,400 | -200 | 0.00 | 80,400,000 | 16,562 | 11.83 | 2021-01-05 |
| 176 | 2021-01-05 | 1,600 | -2,400 | 0.00 | 80,400,000 | 17,184 | 10.74 | 2020-12-30 |
| 177 | 2021-01-04 | 4,000 | 2,600 | 0.00 | 80,400,000 | 41,920 | 10.48 | 2020-12-29 |
| 178 | 2020-12-29 | 1,400 | -3,300 | 0.00 | 80,400,000 | 14,392 | 10.28 | 2020-12-23 |
| 179 | 2020-12-28 | 4,700 | -3,400 | 0.01 | 82,000,000 | 47,705 | 10.15 | 2020-12-22 |
| 180 | 2020-12-22 | 8,100 | 6,800 | 0.01 | 86,800,000 | 82,782 | 10.22 | 2020-12-18 |
| 181 | 2020-12-17 | 1,300 | -2,200 | 0.00 | 86,800,000 | 13,091 | 10.07 | 2020-12-15 |
| 182 | 2020-12-15 | 3,500 | -1,500 | 0.00 | 86,800,000 | 34,615 | 9.890 | 2020-12-11 |
| 183 | 2020-12-11 | 5,000 | 2,600 | 0.01 | 86,800,000 | 50,650 | 10.13 | 2020-12-09 |
| 184 | 2020-12-10 | 2,400 | 1,300 | 0.00 | 86,800,000 | 24,888 | 10.37 | 2020-12-08 |
| 185 | 2020-12-08 | 1,100 | -3,800 | 0.00 | 86,800,000 | 11,638 | 10.58 | 2020-12-04 |
| 186 | 2020-12-04 | 4,900 | -1,100 | 0.01 | 86,800,000 | 51,891 | 10.59 | 2020-12-02 |
| 187 | 2020-12-03 | 6,000 | 2,600 | 0.01 | 86,800,000 | 63,000 | 10.50 | 2020-12-01 |
| 188 | 2020-12-02 | 3,400 | -4,000 | 0.00 | 86,800,000 | 34,408 | 10.12 | 2020-11-30 |
| 189 | 2020-11-30 | 7,400 | 4,000 | 0.01 | 86,800,000 | 73,556 | 9.940 | 2020-11-26 |
| 190 | 2020-11-27 | 3,400 | 600 | 0.00 | 86,800,000 | 33,660 | 9.900 | 2020-11-25 |
| 191 | 2020-11-25 | 2,800 | -3,900 | 0.00 | 86,800,000 | 28,728 | 10.26 | 2020-11-23 |
| 192 | 2020-11-24 | 6,700 | -900 | 0.01 | 86,800,000 | 66,866 | 9.980 | 2020-11-20 |
| 193 | 2020-11-23 | 7,600 | -300 | 0.01 | 86,800,000 | 75,354 | 9.915 | 2020-11-19 |
| 194 | 2020-11-20 | 7,900 | -1,400 | 0.01 | 86,800,000 | 77,697 | 9.835 | 2020-11-18 |
| 195 | 2020-11-18 | 9,300 | -2,700 | 0.01 | 86,800,000 | 91,466 | 9.835 | 2020-11-16 |
| 196 | 2020-11-17 | 12,000 | 4,000 | 0.01 | 86,800,000 | 114,780 | 9.565 | 2020-11-13 |
| 197 | 2020-11-16 | 8,000 | 200 | 0.01 | 86,800,000 | 77,640 | 9.705 | 2020-11-12 |
| 198 | 2020-11-13 | 7,800 | 2,200 | 0.01 | 86,800,000 | 75,660 | 9.700 | 2020-11-11 |
| 199 | 2020-11-12 | 5,600 | 600 | 0.01 | 86,800,000 | 55,664 | 9.940 | 2020-11-10 |
| 200 | 2020-11-09 | 5,000 | 1,500 | 0.01 | 86,800,000 | 48,500 | 9.700 | 2020-11-05 |
| 201 | 2020-11-05 | 3,500 | -2,000 | 0.00 | 87,600,000 | 31,920 | 9.120 | 2020-11-03 |
| 202 | 2020-11-04 | 5,500 | -1,300 | 0.01 | 87,600,000 | 49,363 | 8.975 | 2020-11-02 |
| 203 | 2020-11-03 | 6,800 | 3,700 | 0.01 | 87,600,000 | 60,044 | 8.830 | 2020-10-30 |
| 204 | 2020-11-02 | 3,100 | -4,300 | 0.00 | 87,600,000 | 28,226 | 9.105 | 2020-10-29 |
| 205 | 2020-10-30 | 7,400 | -1,700 | 0.01 | 86,800,000 | 66,156 | 8.940 | 2020-10-28 |
| 206 | 2020-10-29 | 9,100 | 1,900 | 0.01 | 87,600,000 | 80,353 | 8.830 | 2020-10-27 |
| 207 | 2020-10-28 | 7,200 | 2,400 | 0.01 | 87,600,000 | 65,016 | 9.030 | 2020-10-23 |
| 208 | 2020-10-27 | 4,800 | 3,400 | 0.01 | 87,600,000 | 43,968 | 9.160 | 2020-10-22 |
| 209 | 2020-10-23 | 1,400 | -3,400 | 0.00 | 88,400,000 | 12,894 | 9.210 | 2020-10-21 |
| 210 | 2020-10-22 | 4,800 | 2,600 | 0.01 | 88,400,000 | 43,992 | 9.165 | 2020-10-20 |
| 211 | 2020-10-21 | 2,200 | 2,100 | 0.00 | 88,400,000 | 19,712 | 8.960 | 2020-10-19 |
| 212 | 2020-10-16 | 100 | -4,500 | 0.00 | 90,000,000 | 919 | 9.190 | 2020-10-14 |
| 213 | 2020-10-15 | 4,600 | -5,100 | 0.01 | 90,000,000 | 42,320 | 9.200 | 2020-10-12 |
| 214 | 2020-10-14 | 9,700 | 4,500 | 0.01 | 90,000,000 | 84,487 | 8.710 | 2020-10-09 |
| 215 | 2020-10-12 | 5,200 | 300 | 0.01 | 90,000,000 | 45,006 | 8.655 | 2020-10-08 |
| 216 | 2020-09-30 | 4,900 | -500 | 0.01 | 90,000,000 | 40,548 | 8.275 | 2020-09-28 |
| 217 | 2020-09-28 | 5,400 | 100 | 0.01 | 90,000,000 | 44,469 | 8.235 | 2020-09-24 |
| 218 | 2020-09-23 | 5,300 | 1,100 | 0.01 | 90,000,000 | 45,872 | 8.655 | 2020-09-21 |
| 219 | 2020-09-22 | 4,200 | -600 | 0.00 | 90,000,000 | 37,380 | 8.900 | 2020-09-18 |
| 220 | 2020-09-18 | 4,800 | 1,200 | 0.01 | 90,000,000 | 41,208 | 8.585 | 2020-09-16 |
| 221 | 2020-09-17 | 3,600 | -1,300 | 0.00 | 90,000,000 | 31,158 | 8.655 | 2020-09-15 |
| 222 | 2020-09-14 | 4,900 | -1,900 | 0.01 | 90,000,000 | 39,984 | 8.160 | 2020-09-10 |
| 223 | 2020-09-11 | 6,800 | 400 | 0.01 | 90,000,000 | 56,134 | 8.255 | 2020-09-09 |
| 224 | 2020-09-10 | 6,400 | 900 | 0.01 | 90,000,000 | 55,104 | 8.610 | 2020-09-08 |
| 225 | 2020-09-09 | 5,500 | 1,300 | 0.01 | 90,000,000 | 46,778 | 8.505 | 2020-09-07 |
| 226 | 2020-09-07 | 4,200 | -300 | 0.00 | 90,000,000 | 38,052 | 9.060 | 2020-09-03 |
| 227 | 2020-09-02 | 4,500 | 3,300 | 0.01 | 90,000,000 | 40,005 | 8.890 | 2020-08-31 |
| 228 | 2020-08-27 | 1,200 | -500 | 0.00 | 90,000,000 | 10,536 | 8.780 | 2020-08-25 |
| 229 | 2020-08-26 | 1,700 | -500 | 0.00 | 90,000,000 | 14,790 | 8.700 | 2020-08-24 |
| 230 | 2020-08-25 | 2,200 | -1,000 | 0.00 | 90,000,000 | 18,964 | 8.620 | 2020-08-21 |
| 231 | 2020-08-24 | 3,200 | 1,000 | 0.00 | 90,000,000 | 27,264 | 8.520 | 2020-08-20 |
| 232 | 2020-08-21 | 2,200 | -500 | 0.00 | 90,000,000 | 19,107 | 8.685 | 2020-08-19 |
| 233 | 2020-08-20 | 2,700 | 2,100 | 0.00 | 90,000,000 | 24,030 | 8.900 | 2020-08-18 |
| 234 | 2020-08-18 | 600 | 600 | 0.00 | 90,000,000 | 5,094 | 8.490 | 2020-08-14 |
| 235 | 2020-08-12 | 0 | -1,500 | 0.00 | 90,000,000 | 0 | 8.560 | 2020-08-10 |
| 236 | 2020-08-10 | 1,500 | 1,500 | 0.00 | 90,000,000 | 13,118 | 8.745 | 2020-08-06 |
| 237 | 2020-08-06 | 0 | -1,000 | 0.00 | 90,000,000 | 0 | 8.625 | 2020-08-04 |
| 238 | 2020-08-04 | 1,000 | 1,000 | 0.00 | 90,000,000 | 8,360 | 8.360 | 2020-07-31 |
| 239 | 2020-07-31 | 0 | -300 | 0.00 | 90,000,000 | 0 | 8.365 | 2020-07-29 |
Copyright & disclaimer, Privacy policy