CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.928 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.030 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.980 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 116,000 | -3,000 | 0.10 | 120,400,000 | 580,000 | 5.000 | 2025-11-06 |
| 5 | 2025-11-07 | 119,000 | -600 | 0.10 | 120,400,000 | 576,674 | 4.846 | 2025-11-05 |
| 6 | 2025-11-06 | 119,600 | -8,000 | 0.10 | 120,400,000 | 579,821 | 4.848 | 2025-11-04 |
| 7 | 2025-11-05 | 127,600 | 400 | 0.11 | 120,400,000 | 631,620 | 4.950 | 2025-11-03 |
| 8 | 2025-11-04 | 127,200 | 1,200 | 0.11 | 120,400,000 | 627,096 | 4.930 | 2025-10-31 |
| 9 | 2025-11-03 | 126,000 | 600 | 0.10 | 120,400,000 | 641,970 | 5.095 | 2025-10-30 |
| 10 | 2025-10-30 | 125,400 | -10,100 | 0.10 | 120,400,000 | 639,540 | 5.100 | 2025-10-27 |
| 11 | 2025-10-28 | 135,500 | 700 | 0.11 | 120,400,000 | 673,435 | 4.970 | 2025-10-24 |
| 12 | 2025-10-27 | 134,800 | 2,200 | 0.11 | 120,400,000 | 653,241 | 4.846 | 2025-10-23 |
| 13 | 2025-10-24 | 132,600 | -2,200 | 0.11 | 120,400,000 | 637,010 | 4.804 | 2025-10-22 |
| 14 | 2025-10-23 | 134,800 | -3,600 | 0.11 | 120,400,000 | 653,780 | 4.850 | 2025-10-21 |
| 15 | 2025-10-22 | 138,400 | -1,700 | 0.11 | 120,400,000 | 651,864 | 4.710 | 2025-10-20 |
| 16 | 2025-10-21 | 140,100 | 5,000 | 0.12 | 120,400,000 | 650,064 | 4.640 | 2025-10-17 |
| 17 | 2025-10-20 | 135,100 | -10,800 | 0.11 | 120,400,000 | 659,288 | 4.880 | 2025-10-16 |
| 18 | 2025-10-17 | 145,900 | -12,100 | 0.12 | 120,400,000 | 707,615 | 4.850 | 2025-10-15 |
| 19 | 2025-10-16 | 158,000 | 6,100 | 0.13 | 120,400,000 | 736,280 | 4.660 | 2025-10-14 |
| 20 | 2025-10-15 | 151,900 | 11,400 | 0.13 | 120,400,000 | 733,677 | 4.830 | 2025-10-13 |
| 21 | 2025-10-14 | 140,500 | 7,300 | 0.12 | 120,400,000 | 688,731 | 4.902 | 2025-10-10 |
| 22 | 2025-10-13 | 133,200 | -3,500 | 0.09 | 140,400,000 | 675,990 | 5.075 | 2025-10-09 |
| 23 | 2025-10-10 | 136,700 | 700 | 0.10 | 140,400,000 | 675,298 | 4.940 | 2025-10-08 |
| 24 | 2025-10-09 | 136,000 | 3,200 | 0.09 | 146,000,000 | 677,552 | 4.982 | 2025-10-06 |
| 25 | 2025-10-08 | 132,800 | 1,800 | 0.09 | 146,000,000 | 667,320 | 5.025 | 2025-10-03 |
| 26 | 2025-10-06 | 131,000 | -4,100 | 0.09 | 146,000,000 | 668,100 | 5.100 | 2025-10-02 |
| 27 | 2025-10-02 | 135,100 | -7,800 | 0.09 | 146,000,000 | 671,717 | 4.972 | 2025-09-29 |
| 28 | 2025-09-30 | 142,900 | 300 | 0.10 | 140,400,000 | 684,777 | 4.792 | 2025-09-26 |
| 29 | 2025-09-29 | 142,600 | 3,700 | 0.11 | 125,200,000 | 702,162 | 4.924 | 2025-09-25 |
| 30 | 2025-09-26 | 138,900 | -1,300 | 0.11 | 125,200,000 | 670,887 | 4.830 | 2025-09-24 |
| 31 | 2025-09-25 | 140,200 | -5,900 | 0.11 | 125,200,000 | 660,342 | 4.710 | 2025-09-23 |
| 32 | 2025-09-24 | 146,100 | 2,900 | 0.12 | 125,200,000 | 689,300 | 4.718 | 2025-09-22 |
| 33 | 2025-09-23 | 143,200 | -2,700 | 0.11 | 125,200,000 | 676,477 | 4.724 | 2025-09-19 |
| 34 | 2025-09-22 | 145,900 | 5,900 | 0.12 | 125,200,000 | 681,645 | 4.672 | 2025-09-18 |
| 35 | 2025-09-19 | 140,000 | -1,500 | 0.11 | 127,600,000 | 671,720 | 4.798 | 2025-09-17 |
| 36 | 2025-09-18 | 141,500 | 1,500 | 0.11 | 129,200,000 | 667,031 | 4.714 | 2025-09-16 |
| 37 | 2025-09-17 | 140,000 | 3,500 | 0.11 | 129,200,000 | 664,720 | 4.748 | 2025-09-15 |
| 38 | 2025-09-16 | 136,500 | 7,400 | 0.11 | 129,200,000 | 647,556 | 4.744 | 2025-09-12 |
| 39 | 2025-09-15 | 129,100 | -19,800 | 0.10 | 129,200,000 | 621,487 | 4.814 | 2025-09-11 |
| 40 | 2025-09-12 | 148,900 | 1,000 | 0.12 | 129,200,000 | 681,664 | 4.578 | 2025-09-10 |
| 41 | 2025-09-10 | 147,900 | -500 | 0.11 | 129,200,000 | 681,523 | 4.608 | 2025-09-08 |
| 42 | 2025-09-09 | 148,400 | -18,200 | 0.11 | 130,800,000 | 683,234 | 4.604 | 2025-09-05 |
| 43 | 2025-09-08 | 166,600 | 11,700 | 0.13 | 130,800,000 | 727,376 | 4.366 | 2025-09-04 |
| 44 | 2025-09-05 | 154,900 | -33,400 | 0.12 | 133,200,000 | 714,399 | 4.612 | 2025-09-03 |
| 45 | 2025-09-04 | 188,300 | -2,300 | 0.14 | 133,200,000 | 880,867 | 4.678 | 2025-09-02 |
| 46 | 2025-09-03 | 190,600 | -1,700 | 0.14 | 133,200,000 | 909,924 | 4.774 | 2025-09-01 |
| 47 | 2025-09-02 | 192,300 | -20,800 | 0.14 | 133,200,000 | 910,733 | 4.736 | 2025-08-29 |
| 48 | 2025-09-01 | 213,100 | -7,600 | 0.16 | 133,200,000 | 984,096 | 4.618 | 2025-08-28 |
| 49 | 2025-08-29 | 220,700 | 9,500 | 0.17 | 133,200,000 | 985,646 | 4.466 | 2025-08-27 |
| 50 | 2025-08-28 | 211,200 | 2,900 | 0.16 | 133,200,000 | 973,210 | 4.608 | 2025-08-26 |
| 51 | 2025-08-27 | 208,300 | -6,100 | 0.16 | 133,200,000 | 972,344 | 4.668 | 2025-08-25 |
| 52 | 2025-08-26 | 214,400 | -10,900 | 0.16 | 133,200,000 | 966,515 | 4.508 | 2025-08-22 |
| 53 | 2025-08-25 | 225,300 | 14,600 | 0.17 | 133,200,000 | 972,395 | 4.316 | 2025-08-21 |
| 54 | 2025-08-22 | 210,700 | 1,000 | 0.16 | 133,200,000 | 901,796 | 4.280 | 2025-08-20 |
| 55 | 2025-08-21 | 209,700 | -900 | 0.16 | 133,200,000 | 874,449 | 4.170 | 2025-08-19 |
| 56 | 2025-08-20 | 210,600 | -2,600 | 0.16 | 133,200,000 | 892,944 | 4.240 | 2025-08-18 |
| 57 | 2025-08-19 | 213,200 | -8,500 | 0.16 | 130,000,000 | 879,237 | 4.124 | 2025-08-15 |
| 58 | 2025-08-18 | 221,700 | -25,500 | 0.17 | 130,000,000 | 908,970 | 4.100 | 2025-08-14 |
| 59 | 2025-08-12 | 247,200 | -300 | 0.19 | 130,000,000 | 973,968 | 3.940 | 2025-08-08 |
| 60 | 2025-08-08 | 247,500 | -2,000 | 0.18 | 134,000,000 | 977,625 | 3.950 | 2025-08-06 |
| 61 | 2025-08-07 | 249,500 | 18,500 | 0.19 | 134,000,000 | 979,537 | 3.926 | 2025-08-05 |
| 62 | 2025-08-05 | 231,000 | 20,200 | 0.17 | 134,000,000 | 880,110 | 3.810 | 2025-08-01 |
| 63 | 2025-08-04 | 210,800 | 4,200 | 0.16 | 134,000,000 | 817,904 | 3.880 | 2025-07-31 |
| 64 | 2025-08-01 | 206,600 | -700 | 0.15 | 139,600,000 | 832,598 | 4.030 | 2025-07-30 |
| 65 | 2025-07-29 | 207,300 | -1,000 | 0.15 | 139,600,000 | 832,102 | 4.014 | 2025-07-25 |
| 66 | 2025-07-28 | 208,300 | 2,200 | 0.15 | 139,600,000 | 847,364 | 4.068 | 2025-07-24 |
| 67 | 2025-07-25 | 206,100 | -1,700 | 0.15 | 139,600,000 | 826,461 | 4.010 | 2025-07-23 |
| 68 | 2025-07-22 | 207,800 | -3,800 | 0.15 | 142,000,000 | 804,186 | 3.870 | 2025-07-18 |
| 69 | 2025-07-21 | 211,600 | 3,200 | 0.15 | 142,000,000 | 807,042 | 3.814 | 2025-07-17 |
| 70 | 2025-07-17 | 208,400 | 3,200 | 0.15 | 142,000,000 | 797,338 | 3.826 | 2025-07-15 |
| 71 | 2025-07-15 | 205,200 | 300 | 0.14 | 142,000,000 | 781,812 | 3.810 | 2025-07-11 |
| 72 | 2025-07-14 | 204,900 | -1,000 | 0.14 | 142,000,000 | 779,849 | 3.806 | 2025-07-10 |
| 73 | 2025-07-11 | 205,900 | -2,000 | 0.15 | 142,000,000 | 776,655 | 3.772 | 2025-07-09 |
| 74 | 2025-07-10 | 207,900 | -700 | 0.14 | 144,400,000 | 784,199 | 3.772 | 2025-07-08 |
| 75 | 2025-07-09 | 208,600 | -1,000 | 0.14 | 144,400,000 | 771,820 | 3.700 | 2025-07-07 |
| 76 | 2025-07-08 | 209,600 | -7,400 | 0.15 | 144,400,000 | 788,096 | 3.760 | 2025-07-04 |
| 77 | 2025-07-07 | 217,000 | -1,300 | 0.15 | 144,400,000 | 805,070 | 3.710 | 2025-07-03 |
| 78 | 2025-07-04 | 218,300 | -3,900 | 0.15 | 144,400,000 | 797,232 | 3.652 | 2025-07-02 |
| 79 | 2025-07-03 | 222,200 | -6,500 | 0.15 | 144,400,000 | 807,919 | 3.636 | 2025-06-30 |
| 80 | 2025-07-02 | 228,700 | 1,000 | 0.16 | 144,400,000 | 828,351 | 3.622 | 2025-06-27 |
| 81 | 2025-06-30 | 227,700 | -100 | 0.16 | 144,400,000 | 837,936 | 3.680 | 2025-06-26 |
| 82 | 2025-06-27 | 227,800 | -2,500 | 0.15 | 148,400,000 | 842,860 | 3.700 | 2025-06-25 |
| 83 | 2025-06-25 | 230,300 | -14,600 | 0.16 | 148,400,000 | 808,814 | 3.512 | 2025-06-23 |
| 84 | 2025-06-13 | 244,900 | -1,900 | 0.16 | 153,200,000 | 874,293 | 3.570 | 2025-06-11 |
| 85 | 2025-06-12 | 246,800 | -7,100 | 0.16 | 153,200,000 | 870,710 | 3.528 | 2025-06-10 |
| 86 | 2025-06-11 | 253,900 | 1,000 | 0.17 | 153,200,000 | 907,946 | 3.576 | 2025-06-09 |
| 87 | 2025-06-10 | 252,900 | 700 | 0.17 | 153,200,000 | 895,266 | 3.540 | 2025-06-06 |
| 88 | 2025-06-05 | 252,200 | 1,400 | 0.16 | 160,400,000 | 877,152 | 3.478 | 2025-06-03 |
| 89 | 2025-06-04 | 250,800 | -200 | 0.16 | 160,400,000 | 855,730 | 3.412 | 2025-06-02 |
| 90 | 2025-06-02 | 251,000 | -6,100 | 0.16 | 160,400,000 | 880,508 | 3.508 | 2025-05-29 |
| 91 | 2025-05-28 | 257,100 | 300 | 0.16 | 162,800,000 | 903,964 | 3.516 | 2025-05-26 |
| 92 | 2025-05-27 | 256,800 | 8,100 | 0.16 | 162,800,000 | 912,154 | 3.552 | 2025-05-23 |
| 93 | 2025-05-26 | 248,700 | -2,000 | 0.15 | 162,800,000 | 896,812 | 3.606 | 2025-05-22 |
| 94 | 2025-05-21 | 250,700 | -800 | 0.15 | 162,800,000 | 889,985 | 3.550 | 2025-05-19 |
| 95 | 2025-05-19 | 251,500 | 2,000 | 0.15 | 162,800,000 | 903,891 | 3.594 | 2025-05-15 |
| 96 | 2025-05-16 | 249,500 | -15,800 | 0.15 | 162,800,000 | 920,156 | 3.688 | 2025-05-14 |
| 97 | 2025-05-15 | 265,300 | 4,900 | 0.16 | 162,800,000 | 948,182 | 3.574 | 2025-05-13 |
| 98 | 2025-05-14 | 260,400 | -600 | 0.16 | 162,800,000 | 952,022 | 3.656 | 2025-05-12 |
| 99 | 2025-05-13 | 261,000 | 6,000 | 0.16 | 162,800,000 | 905,670 | 3.470 | 2025-05-09 |
| 100 | 2025-05-12 | 255,000 | -900 | 0.16 | 162,800,000 | 891,480 | 3.496 | 2025-05-08 |
| 101 | 2025-05-09 | 255,900 | -11,900 | 0.16 | 162,800,000 | 877,737 | 3.430 | 2025-05-07 |
| 102 | 2025-05-08 | 267,800 | 12,900 | 0.16 | 162,800,000 | 909,449 | 3.396 | 2025-05-06 |
| 103 | 2025-05-07 | 254,900 | -6,000 | 0.16 | 162,800,000 | 866,150 | 3.398 | 2025-05-02 |
| 104 | 2025-05-06 | 260,900 | 500 | 0.16 | 162,800,000 | 865,666 | 3.318 | 2025-04-30 |
| 105 | 2025-04-30 | 260,400 | 3,600 | 0.16 | 162,800,000 | 867,132 | 3.330 | 2025-04-28 |
| 106 | 2025-04-29 | 256,800 | 1,000 | 0.16 | 162,800,000 | 862,848 | 3.360 | 2025-04-25 |
| 107 | 2025-04-28 | 255,800 | 5,000 | 0.16 | 162,800,000 | 858,976 | 3.358 | 2025-04-24 |
| 108 | 2025-04-25 | 250,800 | 800 | 0.15 | 165,200,000 | 842,688 | 3.360 | 2025-04-23 |
| 109 | 2025-04-24 | 250,000 | 1,000 | 0.15 | 165,200,000 | 836,500 | 3.346 | 2025-04-22 |
| 110 | 2025-04-23 | 249,000 | 4,000 | 0.15 | 165,200,000 | 827,178 | 3.322 | 2025-04-17 |
| 111 | 2025-04-17 | 245,000 | 1,100 | 0.15 | 165,200,000 | 808,500 | 3.300 | 2025-04-15 |
| 112 | 2025-04-15 | 243,900 | -100 | 0.15 | 167,600,000 | 800,480 | 3.282 | 2025-04-11 |
| 113 | 2025-04-14 | 244,000 | 3,500 | 0.15 | 167,600,000 | 784,216 | 3.214 | 2025-04-10 |
| 114 | 2025-04-11 | 240,500 | -7,400 | 0.14 | 167,600,000 | 762,866 | 3.172 | 2025-04-09 |
| 115 | 2025-04-10 | 247,900 | -125,500 | 0.15 | 167,600,000 | 749,650 | 3.024 | 2025-04-08 |
| 116 | 2025-04-09 | 373,400 | 16,100 | 0.22 | 170,000,000 | 1,051,494 | 2.816 | 2025-04-07 |
| 117 | 2025-04-08 | 357,300 | -5,700 | 0.21 | 173,200,000 | 1,259,840 | 3.526 | 2025-04-03 |
| 118 | 2025-04-03 | 363,000 | -5,100 | 0.20 | 182,000,000 | 1,302,444 | 3.588 | 2025-04-01 |
| 119 | 2025-04-02 | 368,100 | 13,300 | 0.20 | 182,000,000 | 1,325,160 | 3.600 | 2025-03-31 |
| 120 | 2025-04-01 | 354,800 | -1,000 | 0.19 | 184,400,000 | 1,296,439 | 3.654 | 2025-03-28 |
| 121 | 2025-03-31 | 355,800 | -400 | 0.19 | 184,400,000 | 1,312,190 | 3.688 | 2025-03-27 |
| 122 | 2025-03-28 | 356,200 | 2,000 | 0.19 | 184,400,000 | 1,311,528 | 3.682 | 2025-03-26 |
| 123 | 2025-03-27 | 354,200 | -700 | 0.19 | 186,800,000 | 1,310,540 | 3.700 | 2025-03-25 |
| 124 | 2025-03-26 | 354,900 | 1,600 | 0.19 | 186,800,000 | 1,328,036 | 3.742 | 2025-03-24 |
| 125 | 2025-03-25 | 353,300 | -339,300 | 0.19 | 189,200,000 | 1,301,557 | 3.684 | 2025-03-21 |
| 126 | 2025-03-24 | 692,600 | -110,500 | 0.37 | 189,200,000 | 2,641,576 | 3.814 | 2025-03-20 |
| 127 | 2025-03-21 | 803,100 | 36,100 | 0.42 | 189,200,000 | 3,133,696 | 3.902 | 2025-03-19 |
| 128 | 2025-03-20 | 767,000 | 4,400 | 0.41 | 189,200,000 | 3,003,572 | 3.916 | 2025-03-18 |
| 129 | 2025-03-19 | 762,600 | 6,100 | 0.40 | 188,400,000 | 2,952,787 | 3.872 | 2025-03-17 |
| 130 | 2025-03-18 | 756,500 | 447,200 | 0.40 | 188,400,000 | 2,985,149 | 3.946 | 2025-03-14 |
| 131 | 2025-03-17 | 309,300 | -54,800 | 0.16 | 187,600,000 | 1,141,936 | 3.692 | 2025-03-13 |
| 132 | 2025-03-14 | 364,100 | 2,300 | 0.19 | 187,600,000 | 1,354,452 | 3.720 | 2025-03-12 |
| 133 | 2025-03-12 | 361,800 | 34,200 | 0.19 | 187,600,000 | 1,338,660 | 3.700 | 2025-03-10 |
| 134 | 2025-03-11 | 327,600 | 18,500 | 0.17 | 187,600,000 | 1,231,776 | 3.760 | 2025-03-07 |
| 135 | 2025-03-10 | 309,100 | -34,500 | 0.16 | 187,600,000 | 1,177,671 | 3.810 | 2025-03-06 |
| 136 | 2025-03-07 | 343,600 | 1,000 | 0.18 | 187,600,000 | 1,266,510 | 3.686 | 2025-03-05 |
| 137 | 2025-03-06 | 342,600 | -1,700 | 0.18 | 187,600,000 | 1,240,212 | 3.620 | 2025-03-04 |
| 138 | 2025-03-05 | 344,300 | -200 | 0.18 | 187,600,000 | 1,249,809 | 3.630 | 2025-03-03 |
| 139 | 2025-03-04 | 344,500 | 35,800 | 0.18 | 187,600,000 | 1,255,358 | 3.644 | 2025-02-28 |
| 140 | 2025-03-03 | 308,700 | 4,900 | 0.16 | 187,600,000 | 1,175,530 | 3.808 | 2025-02-27 |
| 141 | 2025-02-28 | 303,800 | -14,000 | 0.16 | 187,600,000 | 1,150,794 | 3.788 | 2025-02-26 |
| 142 | 2025-02-27 | 317,800 | 1,000 | 0.17 | 187,600,000 | 1,182,852 | 3.722 | 2025-02-25 |
| 143 | 2025-02-26 | 316,800 | 900 | 0.17 | 187,600,000 | 1,214,611 | 3.834 | 2025-02-24 |
| 144 | 2025-02-25 | 315,900 | -200 | 0.17 | 187,600,000 | 1,217,479 | 3.854 | 2025-02-21 |
| 145 | 2025-02-24 | 316,100 | 4,000 | 0.17 | 187,600,000 | 1,179,053 | 3.730 | 2025-02-20 |
| 146 | 2025-02-21 | 312,100 | -1,000 | 0.17 | 187,600,000 | 1,170,375 | 3.750 | 2025-02-19 |
| 147 | 2025-02-20 | 313,100 | -400 | 0.17 | 187,600,000 | 1,168,489 | 3.732 | 2025-02-18 |
| 148 | 2025-02-19 | 313,500 | 700 | 0.17 | 187,600,000 | 1,181,895 | 3.770 | 2025-02-17 |
| 149 | 2025-02-18 | 312,800 | -50,500 | 0.17 | 187,600,000 | 1,190,517 | 3.806 | 2025-02-14 |
| 150 | 2025-02-17 | 363,300 | 19,700 | 0.19 | 193,200,000 | 1,322,412 | 3.640 | 2025-02-13 |
| 151 | 2025-02-12 | 343,600 | -21,400 | 0.18 | 193,200,000 | 1,269,258 | 3.694 | 2025-02-10 |
| 152 | 2025-02-11 | 365,000 | -11,200 | 0.19 | 193,200,000 | 1,351,960 | 3.704 | 2025-02-07 |
| 153 | 2025-02-10 | 376,200 | -53,100 | 0.19 | 193,200,000 | 1,360,339 | 3.616 | 2025-02-06 |
| 154 | 2025-02-07 | 429,300 | 54,200 | 0.22 | 193,200,000 | 1,518,005 | 3.536 | 2025-02-05 |
| 155 | 2025-02-06 | 375,100 | -5,900 | 0.19 | 193,200,000 | 1,367,615 | 3.646 | 2025-02-04 |
| 156 | 2025-02-05 | 381,000 | 600 | 0.20 | 193,200,000 | 1,343,406 | 3.526 | 2025-02-03 |
| 157 | 2025-02-04 | 380,400 | 7,300 | 0.20 | 193,200,000 | 1,370,201 | 3.602 | 2025-01-27 |
| 158 | 2025-02-03 | 373,100 | -56,600 | 0.19 | 193,200,000 | 1,357,338 | 3.638 | 2025-01-24 |
| 159 | 2025-01-27 | 429,700 | -5,300 | 0.24 | 181,200,000 | 1,529,732 | 3.560 | 2025-01-23 |
| 160 | 2025-01-24 | 435,000 | 4,300 | 0.24 | 181,200,000 | 1,531,200 | 3.520 | 2025-01-22 |
| 161 | 2025-01-23 | 430,700 | -100 | 0.24 | 181,200,000 | 1,544,490 | 3.586 | 2025-01-21 |
| 162 | 2025-01-22 | 430,800 | -17,100 | 0.24 | 181,200,000 | 1,540,541 | 3.576 | 2025-01-20 |
| 163 | 2025-01-21 | 447,900 | 800 | 0.25 | 181,200,000 | 1,573,025 | 3.512 | 2025-01-17 |
| 164 | 2025-01-20 | 447,100 | -1,000 | 0.25 | 181,200,000 | 1,571,109 | 3.514 | 2025-01-16 |
| 165 | 2025-01-17 | 448,100 | 700 | 0.25 | 181,200,000 | 1,574,623 | 3.514 | 2025-01-15 |
| 166 | 2025-01-16 | 447,400 | -12,100 | 0.25 | 181,200,000 | 1,587,375 | 3.548 | 2025-01-14 |
| 167 | 2025-01-15 | 459,500 | 9,200 | 0.25 | 181,200,000 | 1,548,515 | 3.370 | 2025-01-13 |
| 168 | 2025-01-14 | 450,300 | -36,300 | 0.25 | 181,200,000 | 1,526,517 | 3.390 | 2025-01-10 |
| 169 | 2025-01-13 | 486,600 | -200 | 0.27 | 181,200,000 | 1,693,368 | 3.480 | 2025-01-09 |
| 170 | 2025-01-10 | 486,800 | -300 | 0.27 | 181,200,000 | 1,703,800 | 3.500 | 2025-01-08 |
| 171 | 2025-01-09 | 487,100 | -23,900 | 0.27 | 181,200,000 | 1,712,644 | 3.516 | 2025-01-07 |
| 172 | 2025-01-08 | 511,000 | 100 | 0.28 | 181,200,000 | 1,768,060 | 3.460 | 2025-01-06 |
| 173 | 2025-01-07 | 510,900 | 14,900 | 0.28 | 181,200,000 | 1,777,932 | 3.480 | 2025-01-03 |
| 174 | 2025-01-06 | 496,000 | 1,300 | 0.27 | 181,200,000 | 1,764,768 | 3.558 | 2025-01-02 |
| 175 | 2025-01-03 | 494,700 | 53,800 | 0.27 | 181,200,000 | 1,929,330 | 3.900 | 2024-12-30 |
| 176 | 2025-01-02 | 440,900 | -200 | 0.24 | 182,000,000 | 1,706,283 | 3.870 | 2024-12-27 |
| 177 | 2024-12-27 | 441,100 | 5,000 | 0.24 | 184,400,000 | 1,666,476 | 3.778 | 2024-12-20 |
| 178 | 2024-12-20 | 436,100 | -52,000 | 0.24 | 184,400,000 | 1,665,902 | 3.820 | 2024-12-18 |
| 179 | 2024-12-19 | 488,100 | 2,600 | 0.26 | 184,400,000 | 1,849,899 | 3.790 | 2024-12-17 |
| 180 | 2024-12-18 | 485,500 | 50,000 | 0.26 | 184,400,000 | 1,829,364 | 3.768 | 2024-12-16 |
| 181 | 2024-12-17 | 435,500 | -500 | 0.24 | 184,400,000 | 1,661,868 | 3.816 | 2024-12-13 |
| 182 | 2024-12-13 | 436,000 | 2,500 | 0.24 | 184,400,000 | 1,723,072 | 3.952 | 2024-12-11 |
| 183 | 2024-12-12 | 433,500 | 43,300 | 0.24 | 184,400,000 | 1,716,660 | 3.960 | 2024-12-10 |
| 184 | 2024-12-11 | 390,200 | 1,800 | 0.21 | 184,400,000 | 1,638,840 | 4.200 | 2024-12-09 |
| 185 | 2024-12-10 | 388,400 | -1,300 | 0.21 | 184,400,000 | 1,529,519 | 3.938 | 2024-12-06 |
| 186 | 2024-12-09 | 389,700 | 500 | 0.21 | 184,400,000 | 1,483,198 | 3.806 | 2024-12-05 |
| 187 | 2024-12-06 | 389,200 | -90,800 | 0.21 | 184,400,000 | 1,488,301 | 3.824 | 2024-12-04 |
| 188 | 2024-12-05 | 480,000 | 89,800 | 0.26 | 184,400,000 | 1,855,680 | 3.866 | 2024-12-03 |
| 189 | 2024-12-04 | 390,200 | 300 | 0.21 | 184,400,000 | 1,499,929 | 3.844 | 2024-12-02 |
| 190 | 2024-12-03 | 389,900 | 16,900 | 0.21 | 184,400,000 | 1,490,978 | 3.824 | 2024-11-29 |
| 191 | 2024-12-02 | 373,000 | 400 | 0.20 | 187,600,000 | 1,384,576 | 3.712 | 2024-11-28 |
| 192 | 2024-11-29 | 372,600 | -32,800 | 0.20 | 187,600,000 | 1,419,606 | 3.810 | 2024-11-27 |
| 193 | 2024-11-28 | 405,400 | 500 | 0.22 | 187,600,000 | 1,470,791 | 3.628 | 2024-11-26 |
| 194 | 2024-11-27 | 404,900 | 37,000 | 0.22 | 187,600,000 | 1,475,456 | 3.644 | 2024-11-25 |
| 195 | 2024-11-26 | 367,900 | -29,700 | 0.20 | 187,600,000 | 1,359,023 | 3.694 | 2024-11-22 |
| 196 | 2024-11-25 | 397,600 | 24,100 | 0.20 | 200,400,000 | 1,577,677 | 3.968 | 2024-11-21 |
| 197 | 2024-11-22 | 373,500 | 4,000 | 0.19 | 200,400,000 | 1,471,590 | 3.940 | 2024-11-20 |
| 198 | 2024-11-19 | 369,500 | 1,000 | 0.18 | 205,200,000 | 1,433,660 | 3.880 | 2024-11-15 |
| 199 | 2024-11-18 | 368,500 | 3,000 | 0.17 | 220,400,000 | 1,474,000 | 4.000 | 2024-11-14 |
| 200 | 2024-11-15 | 365,500 | -29,800 | 0.16 | 230,000,000 | 1,543,141 | 4.222 | 2024-11-13 |
| 201 | 2024-11-14 | 395,300 | -26,900 | 0.17 | 230,000,000 | 1,627,055 | 4.116 | 2024-11-12 |
| 202 | 2024-11-13 | 422,200 | -300 | 0.17 | 244,400,000 | 1,813,771 | 4.296 | 2024-11-11 |
| 203 | 2024-11-12 | 422,500 | -6,100 | 0.17 | 246,000,000 | 1,803,230 | 4.268 | 2024-11-08 |
| 204 | 2024-11-11 | 428,600 | -1,900 | 0.17 | 246,000,000 | 1,890,983 | 4.412 | 2024-11-07 |
| 205 | 2024-11-08 | 430,500 | 7,900 | 0.18 | 244,400,000 | 1,771,938 | 4.116 | 2024-11-06 |
| 206 | 2024-11-07 | 422,600 | 10,700 | 0.17 | 244,400,000 | 1,799,431 | 4.258 | 2024-11-05 |
| 207 | 2024-11-05 | 411,900 | 200 | 0.17 | 241,200,000 | 1,596,524 | 3.876 | 2024-11-01 |
| 208 | 2024-11-01 | 411,700 | 400 | 0.17 | 241,200,000 | 1,594,926 | 3.874 | 2024-10-30 |
| 209 | 2024-10-31 | 411,300 | -23,900 | 0.17 | 241,200,000 | 1,622,990 | 3.946 | 2024-10-29 |
| 210 | 2024-10-30 | 435,200 | -1,000 | 0.18 | 241,200,000 | 1,733,837 | 3.984 | 2024-10-28 |
| 211 | 2024-10-29 | 436,200 | -800 | 0.18 | 241,200,000 | 1,760,503 | 4.036 | 2024-10-25 |
| 212 | 2024-10-28 | 437,000 | 500 | 0.18 | 241,200,000 | 1,734,016 | 3.968 | 2024-10-24 |
| 213 | 2024-10-25 | 436,500 | -1,500 | 0.18 | 241,200,000 | 1,780,920 | 4.080 | 2024-10-23 |
| 214 | 2024-10-24 | 438,000 | -4,800 | 0.19 | 225,200,000 | 1,768,644 | 4.038 | 2024-10-22 |
| 215 | 2024-10-23 | 442,800 | 2,400 | 0.20 | 225,200,000 | 1,769,429 | 3.996 | 2024-10-21 |
| 216 | 2024-10-22 | 440,400 | 600 | 0.20 | 225,200,000 | 1,782,739 | 4.048 | 2024-10-18 |
| 217 | 2024-10-21 | 439,800 | -800 | 0.21 | 212,400,000 | 1,596,474 | 3.630 | 2024-10-17 |
| 218 | 2024-10-18 | 440,600 | 2,000 | 0.21 | 212,400,000 | 1,652,250 | 3.750 | 2024-10-16 |
| 219 | 2024-10-17 | 438,600 | 19,600 | 0.21 | 212,400,000 | 1,675,452 | 3.820 | 2024-10-15 |
| 220 | 2024-10-16 | 419,000 | 26,000 | 0.20 | 212,400,000 | 1,707,844 | 4.076 | 2024-10-14 |
| 221 | 2024-10-15 | 393,000 | 47,600 | 0.19 | 212,400,000 | 1,660,818 | 4.226 | 2024-10-10 |
| 222 | 2024-10-14 | 345,400 | 54,600 | 0.18 | 194,800,000 | 1,387,126 | 4.016 | 2024-10-09 |
| 223 | 2024-10-10 | 290,800 | 120,200 | 0.15 | 193,200,000 | 1,484,534 | 5.105 | 2024-10-08 |
| 224 | 2024-10-08 | 170,600 | 8,400 | 0.12 | 145,200,000 | 986,921 | 5.785 | 2024-10-04 |
| 225 | 2024-10-07 | 162,200 | 22,200 | 0.15 | 110,000,000 | 956,980 | 5.900 | 2024-10-03 |
| 226 | 2024-10-04 | 140,000 | -18,400 | 0.13 | 110,000,000 | 835,800 | 5.970 | 2024-10-02 |
| 227 | 2024-10-03 | 158,400 | -37,800 | 0.14 | 110,000,000 | 700,128 | 4.420 | 2024-09-30 |
| 228 | 2024-10-02 | 196,200 | 15,600 | 0.18 | 110,000,000 | 769,104 | 3.920 | 2024-09-27 |
| 229 | 2024-09-30 | 180,600 | 18,300 | 0.23 | 79,600,000 | 628,488 | 3.480 | 2024-09-26 |
| 230 | 2024-09-27 | 162,300 | 1,200 | 0.21 | 76,400,000 | 509,622 | 3.140 | 2024-09-25 |
| 231 | 2024-09-26 | 161,100 | 7,500 | 0.21 | 76,400,000 | 494,899 | 3.072 | 2024-09-24 |
| 232 | 2024-09-25 | 153,600 | -6,000 | 0.22 | 70,000,000 | 426,701 | 2.778 | 2024-09-23 |
| 233 | 2024-09-24 | 159,600 | -10,000 | 0.23 | 70,000,000 | 441,134 | 2.764 | 2024-09-20 |
| 234 | 2024-09-23 | 169,600 | 11,000 | 0.25 | 69,200,000 | 470,470 | 2.774 | 2024-09-19 |
| 235 | 2024-09-17 | 158,600 | 7,400 | 0.24 | 66,800,000 | 431,392 | 2.720 | 2024-09-13 |
| 236 | 2024-09-16 | 151,200 | -400 | 0.23 | 66,800,000 | 410,962 | 2.718 | 2024-09-12 |
| 237 | 2024-09-13 | 151,600 | 10,100 | 0.23 | 66,800,000 | 415,687 | 2.742 | 2024-09-11 |
| 238 | 2024-09-12 | 141,500 | 800 | 0.21 | 66,800,000 | 388,842 | 2.748 | 2024-09-10 |
| 239 | 2024-09-11 | 140,700 | 1,800 | 0.21 | 66,800,000 | 385,799 | 2.742 | 2024-09-09 |
| 240 | 2024-09-09 | 138,900 | 12,700 | 0.23 | 60,400,000 | 394,476 | 2.840 | 2024-09-04 |
| 241 | 2024-09-03 | 126,200 | 3,000 | 0.21 | 60,400,000 | 374,814 | 2.970 | 2024-08-30 |
| 242 | 2024-08-30 | 123,200 | 1,500 | 0.20 | 60,400,000 | 354,570 | 2.878 | 2024-08-28 |
| 243 | 2024-08-20 | 121,700 | 1,000 | 0.20 | 60,400,000 | 361,206 | 2.968 | 2024-08-16 |
| 244 | 2024-08-19 | 120,700 | -6,000 | 0.20 | 60,400,000 | 358,720 | 2.972 | 2024-08-15 |
| 245 | 2024-08-16 | 126,700 | 200 | 0.21 | 60,400,000 | 369,204 | 2.914 | 2024-08-14 |
| 246 | 2024-08-14 | 126,500 | -3,700 | 0.21 | 60,400,000 | 370,645 | 2.930 | 2024-08-12 |
| 247 | 2024-08-09 | 130,200 | -2,300 | 0.22 | 60,400,000 | 383,048 | 2.942 | 2024-08-07 |
| 248 | 2024-08-08 | 132,500 | 1,300 | 0.22 | 60,400,000 | 394,055 | 2.974 | 2024-08-06 |
| 249 | 2024-08-07 | 131,200 | -2,600 | 0.22 | 60,400,000 | 392,288 | 2.990 | 2024-08-05 |
| 250 | 2024-08-06 | 133,800 | -6,000 | 0.22 | 60,400,000 | 406,484 | 3.038 | 2024-08-02 |
| 251 | 2024-08-05 | 139,800 | 4,300 | 0.23 | 60,400,000 | 431,423 | 3.086 | 2024-08-01 |
| 252 | 2024-08-02 | 135,500 | -11,400 | 0.22 | 60,400,000 | 427,096 | 3.152 | 2024-07-31 |
| 253 | 2024-08-01 | 146,900 | 1,400 | 0.24 | 60,400,000 | 439,231 | 2.990 | 2024-07-30 |
| 254 | 2024-07-29 | 145,500 | 2,000 | 0.24 | 60,400,000 | 444,357 | 3.054 | 2024-07-25 |
| 255 | 2024-07-26 | 143,500 | 1,000 | 0.24 | 60,400,000 | 440,258 | 3.068 | 2024-07-24 |
| 256 | 2024-07-25 | 142,500 | 16,100 | 0.24 | 60,400,000 | 442,035 | 3.102 | 2024-07-23 |
| 257 | 2024-07-24 | 126,400 | 4,900 | 0.21 | 58,800,000 | 409,536 | 3.240 | 2024-07-22 |
| 258 | 2024-07-23 | 121,500 | -4,000 | 0.21 | 58,800,000 | 394,632 | 3.248 | 2024-07-19 |
| 259 | 2024-07-16 | 125,500 | 2,000 | 0.21 | 60,400,000 | 401,349 | 3.198 | 2024-07-12 |
| 260 | 2024-07-15 | 123,500 | 700 | 0.20 | 60,400,000 | 394,706 | 3.196 | 2024-07-11 |
| 261 | 2024-07-12 | 122,800 | 1,000 | 0.20 | 60,400,000 | 380,926 | 3.102 | 2024-07-10 |
| 262 | 2024-07-11 | 121,800 | -13,000 | 0.20 | 60,400,000 | 380,747 | 3.126 | 2024-07-09 |
| 263 | 2024-07-10 | 134,800 | 13,000 | 0.22 | 60,400,000 | 413,297 | 3.066 | 2024-07-08 |
| 264 | 2024-07-08 | 121,800 | 300 | 0.20 | 60,400,000 | 381,721 | 3.134 | 2024-07-04 |
| 265 | 2024-07-05 | 121,500 | 1,000 | 0.20 | 60,400,000 | 384,426 | 3.164 | 2024-07-03 |
| 266 | 2024-07-04 | 120,500 | -5,000 | 0.20 | 60,400,000 | 382,708 | 3.176 | 2024-07-02 |
| 267 | 2024-07-02 | 125,500 | 5,000 | 0.21 | 60,400,000 | 396,078 | 3.156 | 2024-06-27 |
| 268 | 2024-06-28 | 120,500 | -8,700 | 0.20 | 60,400,000 | 385,841 | 3.202 | 2024-06-26 |
| 269 | 2024-06-27 | 129,200 | 6,900 | 0.21 | 60,400,000 | 407,755 | 3.156 | 2024-06-25 |
| 270 | 2024-06-26 | 122,300 | 5,000 | 0.21 | 59,600,000 | 391,360 | 3.200 | 2024-06-24 |
| 271 | 2024-06-24 | 117,300 | 200 | 0.20 | 59,600,000 | 380,521 | 3.244 | 2024-06-20 |
| 272 | 2024-06-18 | 117,100 | 500 | 0.20 | 59,600,000 | 390,177 | 3.332 | 2024-06-14 |
| 273 | 2024-06-17 | 116,600 | -1,100 | 0.20 | 59,600,000 | 385,013 | 3.302 | 2024-06-13 |
| 274 | 2024-06-14 | 117,700 | 1,600 | 0.20 | 59,600,000 | 391,941 | 3.330 | 2024-06-12 |
| 275 | 2024-06-13 | 116,100 | -1,200 | 0.19 | 59,600,000 | 386,845 | 3.332 | 2024-06-11 |
| 276 | 2024-06-11 | 117,300 | 1,500 | 0.20 | 59,600,000 | 404,216 | 3.446 | 2024-06-06 |
| 277 | 2024-05-27 | 115,800 | 200 | 0.18 | 62,800,000 | 409,932 | 3.540 | 2024-05-23 |
| 278 | 2024-05-21 | 115,600 | 900 | 0.19 | 62,000,000 | 423,327 | 3.662 | 2024-05-17 |
| 279 | 2024-05-20 | 114,700 | -30,000 | 0.19 | 62,000,000 | 409,020 | 3.566 | 2024-05-16 |
| 280 | 2024-05-17 | 144,700 | -2,100 | 0.22 | 66,800,000 | 520,631 | 3.598 | 2024-05-14 |
| 281 | 2024-05-13 | 146,800 | -2,000 | 0.22 | 66,800,000 | 533,471 | 3.634 | 2024-05-09 |
| 282 | 2024-04-16 | 148,800 | 200 | 0.22 | 66,800,000 | 489,552 | 3.290 | 2024-04-12 |
| 283 | 2024-04-11 | 148,600 | 200 | 0.22 | 66,800,000 | 506,132 | 3.406 | 2024-04-09 |
| 284 | 2024-04-05 | 148,400 | -5,800 | 0.22 | 66,800,000 | 519,400 | 3.500 | 2024-04-02 |
| 285 | 2024-04-02 | 154,200 | -100 | 0.23 | 66,800,000 | 516,878 | 3.352 | 2024-03-27 |
| 286 | 2024-03-28 | 154,300 | 900 | 0.23 | 66,800,000 | 528,940 | 3.428 | 2024-03-26 |
| 287 | 2024-03-20 | 153,400 | -700 | 0.23 | 66,800,000 | 548,865 | 3.578 | 2024-03-18 |
| 288 | 2024-03-15 | 154,100 | -500 | 0.23 | 66,800,000 | 542,740 | 3.522 | 2024-03-13 |
| 289 | 2024-03-14 | 154,600 | -6,400 | 0.23 | 66,800,000 | 555,014 | 3.590 | 2024-03-12 |
| 290 | 2024-03-11 | 161,000 | 300 | 0.24 | 66,800,000 | 550,942 | 3.422 | 2024-03-07 |
| 291 | 2024-03-08 | 160,700 | -200 | 0.24 | 66,800,000 | 559,236 | 3.480 | 2024-03-06 |
| 292 | 2024-03-07 | 160,900 | 200 | 0.24 | 66,800,000 | 562,185 | 3.494 | 2024-03-05 |
| 293 | 2024-02-29 | 160,700 | 300 | 0.24 | 66,800,000 | 546,701 | 3.402 | 2024-02-27 |
| 294 | 2024-02-28 | 160,400 | 400 | 0.24 | 66,800,000 | 530,924 | 3.310 | 2024-02-26 |
| 295 | 2024-02-27 | 160,000 | 500 | 0.25 | 65,200,000 | 539,200 | 3.370 | 2024-02-23 |
| 296 | 2024-02-26 | 159,500 | -1,000 | 0.24 | 65,200,000 | 539,748 | 3.384 | 2024-02-22 |
| 297 | 2024-02-23 | 160,500 | 200 | 0.26 | 62,800,000 | 532,539 | 3.318 | 2024-02-21 |
| 298 | 2024-02-21 | 160,300 | 4,500 | 0.24 | 66,000,000 | 511,998 | 3.194 | 2024-02-19 |
| 299 | 2024-02-20 | 155,800 | 900 | 0.24 | 66,000,000 | 504,792 | 3.240 | 2024-02-16 |
| 300 | 2024-02-15 | 154,900 | 200 | 0.23 | 66,000,000 | 483,908 | 3.124 | 2024-02-08 |
| 301 | 2024-02-14 | 154,700 | -2,600 | 0.23 | 66,000,000 | 476,785 | 3.082 | 2024-02-07 |
| 302 | 2024-02-08 | 157,300 | 300 | 0.24 | 65,200,000 | 482,282 | 3.066 | 2024-02-06 |
| 303 | 2024-02-07 | 157,000 | -8,700 | 0.24 | 65,200,000 | 447,136 | 2.848 | 2024-02-05 |
| 304 | 2024-02-06 | 165,700 | 6,400 | 0.26 | 63,600,000 | 468,268 | 2.826 | 2024-02-02 |
| 305 | 2024-02-02 | 159,300 | 500 | 0.26 | 62,000,000 | 460,377 | 2.890 | 2024-01-31 |
| 306 | 2024-02-01 | 158,800 | 4,600 | 0.26 | 62,000,000 | 464,649 | 2.926 | 2024-01-30 |
| 307 | 2024-01-30 | 154,200 | 500 | 0.25 | 62,000,000 | 478,328 | 3.102 | 2024-01-26 |
| 308 | 2024-01-29 | 153,700 | -3,800 | 0.25 | 62,000,000 | 483,848 | 3.148 | 2024-01-25 |
| 309 | 2024-01-26 | 157,500 | -3,900 | 0.25 | 62,000,000 | 484,785 | 3.078 | 2024-01-24 |
| 310 | 2024-01-25 | 161,400 | -1,200 | 0.26 | 62,000,000 | 473,225 | 2.932 | 2024-01-23 |
| 311 | 2024-01-23 | 162,600 | -4,600 | 0.26 | 62,000,000 | 486,499 | 2.992 | 2024-01-19 |
| 312 | 2024-01-22 | 167,200 | 2,000 | 0.27 | 62,000,000 | 496,584 | 2.970 | 2024-01-18 |
| 313 | 2024-01-19 | 165,200 | -1,900 | 0.27 | 62,000,000 | 480,071 | 2.906 | 2024-01-17 |
| 314 | 2024-01-16 | 167,100 | 900 | 0.26 | 65,200,000 | 505,979 | 3.028 | 2024-01-12 |
| 315 | 2024-01-15 | 166,200 | 4,600 | 0.25 | 65,200,000 | 506,910 | 3.050 | 2024-01-11 |
| 316 | 2024-01-12 | 161,600 | 100 | 0.25 | 65,200,000 | 488,678 | 3.024 | 2024-01-10 |
| 317 | 2024-01-11 | 161,500 | 1,000 | 0.25 | 65,200,000 | 491,929 | 3.046 | 2024-01-09 |
| 318 | 2024-01-05 | 160,500 | -300 | 0.24 | 67,600,000 | 518,736 | 3.232 | 2024-01-03 |
| 319 | 2024-01-04 | 160,800 | 200 | 0.24 | 67,600,000 | 523,565 | 3.256 | 2024-01-02 |
| 320 | 2024-01-03 | 160,600 | 400 | 0.24 | 67,600,000 | 538,974 | 3.356 | 2023-12-29 |
| 321 | 2024-01-02 | 160,200 | 500 | 0.24 | 67,600,000 | 534,427 | 3.336 | 2023-12-28 |
| 322 | 2023-12-29 | 159,700 | 1,400 | 0.24 | 67,600,000 | 505,610 | 3.166 | 2023-12-27 |
| 323 | 2023-12-22 | 158,300 | 600 | 0.23 | 67,600,000 | 487,881 | 3.082 | 2023-12-20 |
| 324 | 2023-12-21 | 157,700 | 500 | 0.23 | 67,600,000 | 498,017 | 3.158 | 2023-12-19 |
| 325 | 2023-12-20 | 157,200 | -300 | 0.23 | 67,600,000 | 495,809 | 3.154 | 2023-12-18 |
| 326 | 2023-12-19 | 157,500 | 200 | 0.23 | 67,600,000 | 504,000 | 3.200 | 2023-12-15 |
| 327 | 2023-12-18 | 157,300 | 100 | 0.23 | 67,600,000 | 500,843 | 3.184 | 2023-12-14 |
| 328 | 2023-12-15 | 157,200 | 200 | 0.23 | 67,600,000 | 505,555 | 3.216 | 2023-12-13 |
| 329 | 2023-12-14 | 157,000 | 800 | 0.23 | 67,600,000 | 520,612 | 3.316 | 2023-12-12 |
| 330 | 2023-12-13 | 156,200 | 100 | 0.23 | 69,200,000 | 515,772 | 3.302 | 2023-12-11 |
| 331 | 2023-12-11 | 156,100 | 200 | 0.23 | 69,200,000 | 510,759 | 3.272 | 2023-12-07 |
| 332 | 2023-12-08 | 155,900 | 5,200 | 0.23 | 69,200,000 | 511,040 | 3.278 | 2023-12-06 |
| 333 | 2023-12-07 | 150,700 | 100 | 0.21 | 72,400,000 | 492,789 | 3.270 | 2023-12-05 |
| 334 | 2023-12-06 | 150,600 | -36,000 | 0.21 | 72,400,000 | 512,642 | 3.404 | 2023-12-04 |
| 335 | 2023-12-05 | 186,600 | 4,200 | 0.26 | 72,400,000 | 640,038 | 3.430 | 2023-12-01 |
| 336 | 2023-12-01 | 182,400 | -25,000 | 0.25 | 72,400,000 | 634,752 | 3.480 | 2023-11-29 |
| 337 | 2023-11-30 | 207,400 | -10,000 | 0.29 | 72,400,000 | 732,122 | 3.530 | 2023-11-28 |
| 338 | 2023-11-29 | 217,400 | 1,200 | 0.30 | 72,400,000 | 768,292 | 3.534 | 2023-11-27 |
| 339 | 2023-11-28 | 216,200 | 500 | 0.30 | 72,400,000 | 770,104 | 3.562 | 2023-11-24 |
| 340 | 2023-11-24 | 215,700 | 700 | 0.30 | 72,400,000 | 775,657 | 3.596 | 2023-11-22 |
| 341 | 2023-11-23 | 215,000 | 1,200 | 0.30 | 72,400,000 | 787,760 | 3.664 | 2023-11-21 |
| 342 | 2023-11-22 | 213,800 | -17,200 | 0.30 | 72,400,000 | 779,515 | 3.646 | 2023-11-20 |
| 343 | 2023-11-21 | 231,000 | 6,100 | 0.32 | 72,400,000 | 830,676 | 3.596 | 2023-11-17 |
| 344 | 2023-11-20 | 224,900 | 5,000 | 0.31 | 72,400,000 | 807,391 | 3.590 | 2023-11-16 |
| 345 | 2023-11-17 | 219,900 | -10,400 | 0.30 | 72,400,000 | 814,510 | 3.704 | 2023-11-15 |
| 346 | 2023-11-15 | 230,300 | 8,000 | 0.32 | 72,400,000 | 840,595 | 3.650 | 2023-11-13 |
| 347 | 2023-11-14 | 222,300 | 1,000 | 0.31 | 72,400,000 | 805,171 | 3.622 | 2023-11-10 |
| 348 | 2023-11-09 | 221,300 | 15,000 | 0.31 | 72,400,000 | 822,351 | 3.716 | 2023-11-07 |
| 349 | 2023-11-08 | 206,300 | -5,400 | 0.28 | 72,400,000 | 778,989 | 3.776 | 2023-11-06 |
| 350 | 2023-11-07 | 211,700 | -4,100 | 0.29 | 72,400,000 | 772,282 | 3.648 | 2023-11-03 |
| 351 | 2023-11-06 | 215,800 | -9,300 | 0.30 | 72,400,000 | 773,859 | 3.586 | 2023-11-02 |
| 352 | 2023-11-02 | 225,100 | -300 | 0.33 | 68,400,000 | 814,862 | 3.620 | 2023-10-31 |
| 353 | 2023-11-01 | 225,400 | -1,100 | 0.33 | 68,400,000 | 822,259 | 3.648 | 2023-10-30 |
| 354 | 2023-10-31 | 226,500 | -9,600 | 0.33 | 68,400,000 | 821,742 | 3.628 | 2023-10-27 |
| 355 | 2023-10-30 | 236,100 | 28,100 | 0.35 | 68,400,000 | 834,377 | 3.534 | 2023-10-26 |
| 356 | 2023-10-27 | 208,000 | -49,400 | 0.32 | 66,000,000 | 725,088 | 3.486 | 2023-10-25 |
| 357 | 2023-10-26 | 257,400 | 23,000 | 0.40 | 63,600,000 | 889,574 | 3.456 | 2023-10-24 |
| 358 | 2023-10-25 | 234,400 | 17,400 | 0.37 | 63,600,000 | 817,118 | 3.486 | 2023-10-20 |
| 359 | 2023-10-24 | 217,000 | -100 | 0.34 | 63,600,000 | 772,520 | 3.560 | 2023-10-19 |
| 360 | 2023-10-20 | 217,100 | 10,900 | 0.35 | 62,000,000 | 810,651 | 3.734 | 2023-10-18 |
| 361 | 2023-10-19 | 206,200 | 900 | 0.33 | 62,000,000 | 779,848 | 3.782 | 2023-10-17 |
| 362 | 2023-10-18 | 205,300 | 100 | 0.33 | 62,000,000 | 769,875 | 3.750 | 2023-10-16 |
| 363 | 2023-10-17 | 205,200 | 200 | 0.33 | 62,000,000 | 786,737 | 3.834 | 2023-10-13 |
| 364 | 2023-10-16 | 205,000 | -1,800 | 0.33 | 62,000,000 | 808,110 | 3.942 | 2023-10-12 |
| 365 | 2023-10-12 | 206,800 | 1,500 | 0.33 | 62,000,000 | 794,112 | 3.840 | 2023-10-10 |
| 366 | 2023-10-06 | 205,300 | 1,400 | 0.33 | 62,000,000 | 769,464 | 3.748 | 2023-10-04 |
| 367 | 2023-10-04 | 203,900 | -1,600 | 0.33 | 62,000,000 | 822,940 | 4.036 | 2023-09-29 |
| 368 | 2023-10-03 | 205,500 | 1,000 | 0.33 | 62,000,000 | 804,327 | 3.914 | 2023-09-28 |
| 369 | 2023-09-29 | 204,500 | 400 | 0.33 | 62,000,000 | 805,321 | 3.938 | 2023-09-27 |
| 370 | 2023-09-27 | 204,100 | 600 | 0.33 | 62,000,000 | 809,869 | 3.968 | 2023-09-25 |
| 371 | 2023-09-26 | 203,500 | -3,500 | 0.33 | 62,000,000 | 828,652 | 4.072 | 2023-09-22 |
| 372 | 2023-09-25 | 207,000 | -17,000 | 0.34 | 60,400,000 | 807,300 | 3.900 | 2023-09-21 |
| 373 | 2023-09-20 | 224,000 | 10,000 | 0.37 | 60,400,000 | 898,688 | 4.012 | 2023-09-18 |
| 374 | 2023-09-19 | 214,000 | -400 | 0.35 | 60,400,000 | 858,996 | 4.014 | 2023-09-15 |
| 375 | 2023-09-18 | 214,400 | 2,700 | 0.36 | 59,600,000 | 868,320 | 4.050 | 2023-09-14 |
| 376 | 2023-09-13 | 211,700 | 2,300 | 0.36 | 59,600,000 | 878,132 | 4.148 | 2023-09-11 |
| 377 | 2023-09-12 | 209,400 | 100 | 0.35 | 59,600,000 | 856,446 | 4.090 | 2023-09-07 |
| 378 | 2023-09-11 | 209,300 | -2,800 | 0.35 | 59,600,000 | 883,246 | 4.220 | 2023-09-06 |
| 379 | 2023-09-06 | 212,100 | -55,500 | 0.36 | 59,600,000 | 916,272 | 4.320 | 2023-09-04 |
| 380 | 2023-09-04 | 267,600 | -19,900 | 0.45 | 59,600,000 | 1,114,286 | 4.164 | 2023-08-30 |
| 381 | 2023-08-31 | 287,500 | 35,700 | 0.48 | 59,600,000 | 1,208,075 | 4.202 | 2023-08-29 |
| 382 | 2023-08-30 | 251,800 | 12,800 | 0.42 | 59,600,000 | 1,038,927 | 4.126 | 2023-08-28 |
| 383 | 2023-08-29 | 239,000 | 1,300 | 0.44 | 54,800,000 | 964,126 | 4.034 | 2023-08-25 |
| 384 | 2023-08-28 | 237,700 | -45,100 | 0.43 | 54,800,000 | 969,341 | 4.078 | 2023-08-24 |
| 385 | 2023-08-25 | 282,800 | 48,500 | 0.52 | 54,800,000 | 1,132,331 | 4.004 | 2023-08-23 |
| 386 | 2023-08-24 | 234,300 | 400 | 0.43 | 54,000,000 | 964,847 | 4.118 | 2023-08-22 |
| 387 | 2023-08-23 | 233,900 | 18,200 | 0.43 | 54,000,000 | 947,295 | 4.050 | 2023-08-21 |
| 388 | 2023-08-22 | 215,700 | -10,000 | 0.40 | 54,000,000 | 898,175 | 4.164 | 2023-08-18 |
| 389 | 2023-08-21 | 225,700 | 100 | 0.42 | 54,000,000 | 965,996 | 4.280 | 2023-08-17 |
| 390 | 2023-08-18 | 225,600 | 10,000 | 0.42 | 53,200,000 | 961,507 | 4.262 | 2023-08-16 |
| 391 | 2023-08-17 | 215,600 | 100 | 0.41 | 53,200,000 | 931,392 | 4.320 | 2023-08-15 |
| 392 | 2023-08-16 | 215,500 | 15,500 | 0.41 | 53,200,000 | 945,614 | 4.388 | 2023-08-14 |
| 393 | 2023-08-15 | 200,000 | 7,500 | 0.38 | 53,200,000 | 892,000 | 4.460 | 2023-08-11 |
| 394 | 2023-08-11 | 192,500 | 10,000 | 0.36 | 53,200,000 | 902,440 | 4.688 | 2023-08-09 |
| 395 | 2023-08-10 | 182,500 | 10,000 | 0.34 | 53,200,000 | 853,735 | 4.678 | 2023-08-08 |
| 396 | 2023-08-09 | 172,500 | -1,500 | 0.32 | 53,200,000 | 815,925 | 4.730 | 2023-08-07 |
| 397 | 2023-08-08 | 174,000 | -23,500 | 0.33 | 53,200,000 | 839,376 | 4.824 | 2023-08-04 |
| 398 | 2023-08-07 | 197,500 | 40,000 | 0.37 | 53,200,000 | 936,940 | 4.744 | 2023-08-03 |
| 399 | 2023-08-04 | 157,500 | 6,100 | 0.30 | 53,200,000 | 740,565 | 4.702 | 2023-08-02 |
| 400 | 2023-08-03 | 151,400 | 10,000 | 0.31 | 49,200,000 | 724,298 | 4.784 | 2023-08-01 |
| 401 | 2023-08-02 | 141,400 | -11,000 | 0.29 | 49,200,000 | 686,073 | 4.852 | 2023-07-31 |
| 402 | 2023-08-01 | 152,400 | 7,100 | 0.31 | 49,200,000 | 732,434 | 4.806 | 2023-07-28 |
| 403 | 2023-07-31 | 145,300 | 22,900 | 0.30 | 49,200,000 | 670,414 | 4.614 | 2023-07-27 |
| 404 | 2023-07-27 | 122,400 | -13,100 | 0.25 | 49,200,000 | 569,160 | 4.650 | 2023-07-25 |
| 405 | 2023-07-25 | 135,500 | -2,400 | 0.28 | 49,200,000 | 596,200 | 4.400 | 2023-07-21 |
| 406 | 2023-07-24 | 137,900 | 17,800 | 0.28 | 49,200,000 | 605,933 | 4.394 | 2023-07-20 |
| 407 | 2023-07-21 | 120,100 | 8,000 | 0.24 | 49,200,000 | 531,563 | 4.426 | 2023-07-19 |
| 408 | 2023-07-20 | 112,100 | 700 | 0.23 | 49,200,000 | 502,656 | 4.484 | 2023-07-18 |
| 409 | 2023-07-19 | 111,400 | -2,000 | 0.23 | 49,200,000 | 514,668 | 4.620 | 2023-07-14 |
| 410 | 2023-07-18 | 113,400 | -7,200 | 0.23 | 49,200,000 | 523,228 | 4.614 | 2023-07-13 |
| 411 | 2023-07-14 | 120,600 | 5,400 | 0.25 | 49,200,000 | 540,047 | 4.478 | 2023-07-12 |
| 412 | 2023-07-11 | 115,200 | 300 | 0.23 | 49,200,000 | 504,806 | 4.382 | 2023-07-07 |
| 413 | 2023-07-10 | 114,900 | -600 | 0.23 | 49,200,000 | 507,628 | 4.418 | 2023-07-06 |
| 414 | 2023-07-06 | 115,500 | -3,600 | 0.23 | 49,200,000 | 531,300 | 4.600 | 2023-07-04 |
| 415 | 2023-07-03 | 119,100 | -47,500 | 0.24 | 49,200,000 | 524,993 | 4.408 | 2023-06-29 |
| 416 | 2023-06-29 | 166,600 | -14,200 | 0.34 | 49,200,000 | 746,701 | 4.482 | 2023-06-27 |
| 417 | 2023-06-27 | 180,800 | 200 | 0.37 | 49,200,000 | 801,667 | 4.434 | 2023-06-23 |
| 418 | 2023-06-26 | 180,600 | 47,700 | 0.37 | 49,200,000 | 823,897 | 4.562 | 2023-06-21 |
| 419 | 2023-06-20 | 132,900 | -10,500 | 0.27 | 49,200,000 | 642,439 | 4.834 | 2023-06-16 |
| 420 | 2023-06-19 | 143,400 | -300 | 0.30 | 48,400,000 | 685,165 | 4.778 | 2023-06-15 |
| 421 | 2023-06-06 | 143,700 | -40,200 | 0.31 | 46,800,000 | 672,229 | 4.678 | 2023-06-02 |
| 422 | 2023-06-05 | 183,900 | -23,000 | 0.39 | 46,800,000 | 826,447 | 4.494 | 2023-06-01 |
| 423 | 2023-06-02 | 206,900 | 38,000 | 0.44 | 46,800,000 | 929,809 | 4.494 | 2023-05-31 |
| 424 | 2023-06-01 | 168,900 | -18,800 | 0.36 | 46,800,000 | 775,251 | 4.590 | 2023-05-30 |
| 425 | 2023-05-31 | 187,700 | 100 | 0.40 | 46,800,000 | 860,417 | 4.584 | 2023-05-29 |
| 426 | 2023-05-30 | 187,600 | 43,600 | 0.40 | 46,800,000 | 871,590 | 4.646 | 2023-05-25 |
| 427 | 2023-05-29 | 144,000 | -5,000 | 0.31 | 46,800,000 | 675,072 | 4.688 | 2023-05-24 |
| 428 | 2023-05-25 | 149,000 | 21,300 | 0.32 | 46,800,000 | 717,882 | 4.818 | 2023-05-23 |
| 429 | 2023-05-23 | 127,700 | 12,500 | 0.27 | 46,800,000 | 629,050 | 4.926 | 2023-05-19 |
| 430 | 2023-05-22 | 115,200 | -8,100 | 0.25 | 46,800,000 | 572,314 | 4.968 | 2023-05-18 |
| 431 | 2023-05-19 | 123,300 | 11,000 | 0.26 | 46,800,000 | 609,595 | 4.944 | 2023-05-17 |
| 432 | 2023-05-18 | 112,300 | -14,000 | 0.24 | 46,800,000 | 571,607 | 5.090 | 2023-05-16 |
| 433 | 2023-05-17 | 126,300 | 100 | 0.27 | 46,800,000 | 646,656 | 5.120 | 2023-05-15 |
| 434 | 2023-05-16 | 126,200 | 25,600 | 0.27 | 46,800,000 | 631,631 | 5.005 | 2023-05-12 |
| 435 | 2023-05-12 | 100,600 | 4,000 | 0.21 | 46,800,000 | 517,587 | 5.145 | 2023-05-10 |
| 436 | 2023-05-11 | 96,600 | 10,000 | 0.21 | 46,800,000 | 507,633 | 5.255 | 2023-05-09 |
| 437 | 2023-05-10 | 86,600 | 4,500 | 0.19 | 46,800,000 | 464,609 | 5.365 | 2023-05-08 |
| 438 | 2023-05-08 | 82,100 | -4,000 | 0.18 | 46,800,000 | 433,899 | 5.285 | 2023-05-04 |
| 439 | 2023-04-27 | 86,100 | 4,700 | 0.18 | 46,800,000 | 437,388 | 5.080 | 2023-04-25 |
| 440 | 2023-04-26 | 81,400 | 4,900 | 0.17 | 46,800,000 | 421,245 | 5.175 | 2023-04-24 |
| 441 | 2023-04-25 | 76,500 | -1,200 | 0.16 | 46,800,000 | 404,685 | 5.290 | 2023-04-21 |
| 442 | 2023-04-21 | 77,700 | 300 | 0.17 | 46,800,000 | 431,624 | 5.555 | 2023-04-19 |
| 443 | 2023-04-20 | 77,400 | -200 | 0.17 | 46,800,000 | 440,406 | 5.690 | 2023-04-18 |
| 444 | 2023-04-06 | 77,600 | -200 | 0.17 | 46,800,000 | 428,352 | 5.520 | 2023-04-03 |
| 445 | 2023-04-03 | 77,800 | -900 | 0.17 | 46,800,000 | 421,676 | 5.420 | 2023-03-30 |
| 446 | 2023-03-31 | 78,700 | -1,000 | 0.17 | 46,800,000 | 417,110 | 5.300 | 2023-03-29 |
| 447 | 2023-03-30 | 79,700 | 200 | 0.17 | 46,800,000 | 420,816 | 5.280 | 2023-03-28 |
| 448 | 2023-03-29 | 79,500 | 2,000 | 0.17 | 46,800,000 | 419,760 | 5.280 | 2023-03-27 |
| 449 | 2023-03-28 | 77,500 | 1,700 | 0.17 | 46,800,000 | 419,275 | 5.410 | 2023-03-24 |
| 450 | 2023-03-24 | 75,800 | -16,000 | 0.16 | 46,800,000 | 400,603 | 5.285 | 2023-03-22 |
| 451 | 2023-03-23 | 91,800 | 15,000 | 0.20 | 46,800,000 | 483,786 | 5.270 | 2023-03-21 |
| 452 | 2023-03-22 | 76,800 | 1,100 | 0.16 | 46,800,000 | 394,752 | 5.140 | 2023-03-20 |
| 453 | 2023-03-21 | 75,700 | 1,000 | 0.16 | 46,800,000 | 396,290 | 5.235 | 2023-03-17 |
| 454 | 2023-03-20 | 74,700 | 1,100 | 0.16 | 46,800,000 | 384,705 | 5.150 | 2023-03-16 |
| 455 | 2023-03-15 | 73,600 | -200 | 0.16 | 46,800,000 | 390,816 | 5.310 | 2023-03-13 |
| 456 | 2023-03-14 | 73,800 | -800 | 0.16 | 46,800,000 | 380,808 | 5.160 | 2023-03-10 |
| 457 | 2023-03-13 | 74,600 | 400 | 0.16 | 46,800,000 | 393,142 | 5.270 | 2023-03-09 |
| 458 | 2023-03-10 | 74,200 | -2,800 | 0.16 | 46,800,000 | 394,744 | 5.320 | 2023-03-08 |
| 459 | 2023-03-09 | 77,000 | 4,100 | 0.16 | 46,800,000 | 417,340 | 5.420 | 2023-03-07 |
| 460 | 2023-03-07 | 72,900 | -2,000 | 0.16 | 46,800,000 | 412,250 | 5.655 | 2023-03-03 |
| 461 | 2023-02-28 | 74,900 | 600 | 0.16 | 46,800,000 | 406,707 | 5.430 | 2023-02-24 |
| 462 | 2023-02-24 | 74,300 | 1,700 | 0.16 | 46,800,000 | 416,080 | 5.600 | 2023-02-22 |
| 463 | 2023-02-23 | 72,600 | -1,700 | 0.16 | 46,800,000 | 414,546 | 5.710 | 2023-02-21 |
| 464 | 2023-02-22 | 74,300 | -1,800 | 0.16 | 46,800,000 | 424,253 | 5.710 | 2023-02-20 |
| 465 | 2023-02-13 | 76,100 | -3,400 | 0.16 | 46,800,000 | 441,380 | 5.800 | 2023-02-09 |
| 466 | 2023-02-09 | 79,500 | 2,600 | 0.17 | 46,800,000 | 452,753 | 5.695 | 2023-02-07 |
| 467 | 2023-02-08 | 76,900 | 400 | 0.16 | 46,800,000 | 432,178 | 5.620 | 2023-02-06 |
| 468 | 2023-02-07 | 76,500 | 2,000 | 0.16 | 46,800,000 | 447,908 | 5.855 | 2023-02-03 |
| 469 | 2023-02-06 | 74,500 | -40,000 | 0.16 | 46,800,000 | 447,000 | 6.000 | 2023-02-02 |
| 470 | 2023-02-01 | 114,500 | 1,700 | 0.24 | 46,800,000 | 693,298 | 6.055 | 2023-01-30 |
| 471 | 2023-01-19 | 112,800 | 1,900 | 0.24 | 46,800,000 | 663,828 | 5.885 | 2023-01-17 |
| 472 | 2023-01-18 | 110,900 | 38,600 | 0.24 | 46,800,000 | 665,400 | 6.000 | 2023-01-16 |
| 473 | 2023-01-17 | 72,300 | -500 | 0.16 | 45,200,000 | 416,810 | 5.765 | 2023-01-13 |
| 474 | 2023-01-16 | 72,800 | -2,700 | 0.16 | 45,200,000 | 404,404 | 5.555 | 2023-01-12 |
| 475 | 2023-01-13 | 75,500 | -700 | 0.17 | 45,200,000 | 416,005 | 5.510 | 2023-01-11 |
| 476 | 2023-01-12 | 76,200 | -1,000 | 0.17 | 45,200,000 | 421,005 | 5.525 | 2023-01-10 |
| 477 | 2023-01-11 | 77,200 | -400 | 0.17 | 45,200,000 | 425,372 | 5.510 | 2023-01-09 |
| 478 | 2023-01-10 | 77,600 | -1,000 | 0.17 | 45,200,000 | 419,428 | 5.405 | 2023-01-06 |
| 479 | 2023-01-09 | 78,600 | -300 | 0.17 | 45,200,000 | 420,117 | 5.345 | 2023-01-05 |
| 480 | 2023-01-06 | 78,900 | -2,900 | 0.17 | 45,200,000 | 406,335 | 5.150 | 2023-01-04 |
| 481 | 2023-01-05 | 81,800 | -1,800 | 0.18 | 45,200,000 | 419,634 | 5.130 | 2023-01-03 |
| 482 | 2023-01-03 | 83,600 | 1,000 | 0.18 | 45,200,000 | 416,662 | 4.984 | 2022-12-29 |
| 483 | 2022-12-30 | 82,600 | -2,000 | 0.18 | 45,200,000 | 415,478 | 5.030 | 2022-12-28 |
| 484 | 2022-12-28 | 84,600 | 3,500 | 0.19 | 45,200,000 | 417,924 | 4.940 | 2022-12-22 |
| 485 | 2022-12-23 | 81,100 | 2,900 | 0.18 | 45,200,000 | 400,958 | 4.944 | 2022-12-21 |
| 486 | 2022-12-12 | 78,200 | -3,700 | 0.17 | 45,200,000 | 416,024 | 5.320 | 2022-12-08 |
| 487 | 2022-12-09 | 81,900 | 1,000 | 0.18 | 45,200,000 | 426,290 | 5.205 | 2022-12-07 |
| 488 | 2022-12-08 | 80,900 | -1,000 | 0.18 | 45,200,000 | 432,815 | 5.350 | 2022-12-06 |
| 489 | 2022-12-07 | 81,900 | -1,000 | 0.18 | 45,200,000 | 433,251 | 5.290 | 2022-12-05 |
| 490 | 2022-12-06 | 82,900 | -1,700 | 0.18 | 45,200,000 | 418,231 | 5.045 | 2022-12-02 |
| 491 | 2022-12-05 | 84,600 | -1,200 | 0.20 | 42,800,000 | 429,768 | 5.080 | 2022-12-01 |
| 492 | 2022-12-02 | 85,800 | -4,000 | 0.20 | 42,800,000 | 431,574 | 5.030 | 2022-11-30 |
| 493 | 2022-12-01 | 89,800 | -10,300 | 0.21 | 42,800,000 | 446,306 | 4.970 | 2022-11-29 |
| 494 | 2022-11-30 | 100,100 | 3,000 | 0.23 | 42,800,000 | 461,061 | 4.606 | 2022-11-28 |
| 495 | 2022-11-29 | 97,100 | -9,600 | 0.23 | 42,800,000 | 460,060 | 4.738 | 2022-11-25 |
| 496 | 2022-11-25 | 106,700 | 10,000 | 0.25 | 42,800,000 | 505,971 | 4.742 | 2022-11-23 |
| 497 | 2022-11-24 | 96,700 | -13,000 | 0.23 | 42,800,000 | 461,259 | 4.770 | 2022-11-22 |
| 498 | 2022-11-22 | 109,700 | 11,000 | 0.26 | 42,800,000 | 533,361 | 4.862 | 2022-11-18 |
| 499 | 2022-11-21 | 98,700 | 10,000 | 0.23 | 42,800,000 | 482,643 | 4.890 | 2022-11-17 |
| 500 | 2022-11-17 | 88,700 | -11,500 | 0.21 | 42,800,000 | 452,370 | 5.100 | 2022-11-15 |
| 501 | 2022-11-16 | 100,200 | -600 | 0.23 | 42,800,000 | 490,579 | 4.896 | 2022-11-14 |
| 502 | 2022-11-15 | 100,800 | -15,800 | 0.24 | 42,800,000 | 495,331 | 4.914 | 2022-11-11 |
| 503 | 2022-11-14 | 116,600 | 21,100 | 0.27 | 42,800,000 | 523,767 | 4.492 | 2022-11-10 |
| 504 | 2022-11-08 | 95,500 | -47,200 | 0.22 | 42,800,000 | 448,277 | 4.694 | 2022-11-04 |
| 505 | 2022-11-04 | 142,700 | -11,100 | 0.33 | 42,800,000 | 646,431 | 4.530 | 2022-11-02 |
| 506 | 2022-11-03 | 153,800 | 2,400 | 0.33 | 46,000,000 | 665,954 | 4.330 | 2022-11-01 |
| 507 | 2022-10-31 | 151,400 | -7,300 | 0.33 | 46,000,000 | 665,857 | 4.398 | 2022-10-27 |
| 508 | 2022-10-28 | 158,700 | -10,700 | 0.35 | 46,000,000 | 712,563 | 4.490 | 2022-10-26 |
| 509 | 2022-10-27 | 169,400 | 1,000 | 0.37 | 46,000,000 | 737,568 | 4.354 | 2022-10-25 |
| 510 | 2022-10-26 | 168,400 | -100 | 0.35 | 47,600,000 | 736,245 | 4.372 | 2022-10-24 |
| 511 | 2022-10-25 | 168,500 | 10,000 | 0.35 | 47,600,000 | 792,961 | 4.706 | 2022-10-21 |
| 512 | 2022-10-24 | 158,500 | 30,000 | 0.33 | 47,600,000 | 751,607 | 4.742 | 2022-10-20 |
| 513 | 2022-10-20 | 128,500 | 2,100 | 0.27 | 47,600,000 | 644,428 | 5.015 | 2022-10-18 |
| 514 | 2022-10-18 | 126,400 | -49,000 | 0.27 | 47,600,000 | 633,264 | 5.010 | 2022-10-14 |
| 515 | 2022-10-17 | 175,400 | 400 | 0.37 | 47,600,000 | 841,569 | 4.798 | 2022-10-13 |
| 516 | 2022-10-14 | 175,000 | -6,600 | 0.37 | 47,600,000 | 848,050 | 4.846 | 2022-10-12 |
| 517 | 2022-10-12 | 181,600 | 70,900 | 0.39 | 46,000,000 | 866,958 | 4.774 | 2022-10-10 |
| 518 | 2022-10-10 | 110,700 | -100 | 0.24 | 46,000,000 | 601,101 | 5.430 | 2022-10-06 |
| 519 | 2022-10-07 | 110,800 | -29,900 | 0.24 | 46,000,000 | 609,400 | 5.500 | 2022-10-05 |
| 520 | 2022-10-06 | 140,700 | 5,000 | 0.31 | 46,000,000 | 688,586 | 4.894 | 2022-10-03 |
| 521 | 2022-10-03 | 135,700 | -25,300 | 0.30 | 46,000,000 | 678,500 | 5.000 | 2022-09-29 |
| 522 | 2022-09-30 | 161,000 | -3,300 | 0.35 | 46,000,000 | 803,712 | 4.992 | 2022-09-28 |
| 523 | 2022-09-29 | 164,300 | 600 | 0.36 | 46,000,000 | 860,932 | 5.240 | 2022-09-27 |
| 524 | 2022-09-28 | 163,700 | 2,000 | 0.36 | 46,000,000 | 838,144 | 5.120 | 2022-09-26 |
| 525 | 2022-09-27 | 161,700 | 7,300 | 0.38 | 42,800,000 | 835,181 | 5.165 | 2022-09-23 |
| 526 | 2022-09-26 | 154,400 | 4,000 | 0.36 | 42,800,000 | 810,600 | 5.250 | 2022-09-22 |
| 527 | 2022-09-23 | 150,400 | 16,500 | 0.35 | 42,800,000 | 804,640 | 5.350 | 2022-09-21 |
| 528 | 2022-09-22 | 133,900 | 1,000 | 0.31 | 42,800,000 | 729,755 | 5.450 | 2022-09-20 |
| 529 | 2022-09-21 | 132,900 | -5,400 | 0.31 | 42,800,000 | 723,641 | 5.445 | 2022-09-19 |
| 530 | 2022-09-20 | 138,300 | 4,400 | 0.34 | 40,400,000 | 755,810 | 5.465 | 2022-09-16 |
| 531 | 2022-09-19 | 133,900 | 28,300 | 0.35 | 38,000,000 | 772,603 | 5.770 | 2022-09-15 |
| 532 | 2022-09-16 | 105,600 | 3,100 | 0.28 | 38,000,000 | 620,928 | 5.880 | 2022-09-14 |
| 533 | 2022-09-15 | 102,500 | -3,100 | 0.27 | 38,000,000 | 619,613 | 6.045 | 2022-09-13 |
| 534 | 2022-09-14 | 105,600 | -39,100 | 0.28 | 38,000,000 | 636,240 | 6.025 | 2022-09-09 |
| 535 | 2022-09-13 | 144,700 | -12,000 | 0.38 | 38,000,000 | 840,707 | 5.810 | 2022-09-08 |
| 536 | 2022-09-09 | 156,700 | -2,700 | 0.41 | 38,000,000 | 918,262 | 5.860 | 2022-09-07 |
| 537 | 2022-09-07 | 159,400 | -200 | 0.42 | 38,000,000 | 915,753 | 5.745 | 2022-09-05 |
| 538 | 2022-09-06 | 159,600 | 1,100 | 0.43 | 37,200,000 | 923,286 | 5.785 | 2022-09-02 |
| 539 | 2022-09-05 | 158,500 | 22,700 | 0.43 | 37,200,000 | 932,773 | 5.885 | 2022-09-01 |
| 540 | 2022-09-02 | 135,800 | 25,700 | 0.37 | 37,200,000 | 810,047 | 5.965 | 2022-08-31 |
| 541 | 2022-09-01 | 110,100 | 1,000 | 0.30 | 37,200,000 | 657,297 | 5.970 | 2022-08-30 |
| 542 | 2022-08-31 | 109,100 | 18,200 | 0.31 | 35,600,000 | 653,509 | 5.990 | 2022-08-29 |
| 543 | 2022-08-30 | 90,900 | 29,000 | 0.26 | 35,600,000 | 556,308 | 6.120 | 2022-08-26 |
| 544 | 2022-08-29 | 61,900 | -24,800 | 0.17 | 35,600,000 | 381,304 | 6.160 | 2022-08-25 |
| 545 | 2022-08-26 | 86,700 | 25,900 | 0.24 | 35,600,000 | 522,368 | 6.025 | 2022-08-24 |
| 546 | 2022-08-23 | 60,800 | 100 | 0.17 | 35,600,000 | 382,432 | 6.290 | 2022-08-19 |
| 547 | 2022-08-18 | 60,700 | 100 | 0.17 | 35,600,000 | 386,963 | 6.375 | 2022-08-16 |
| 548 | 2022-08-16 | 60,600 | -8,900 | 0.17 | 35,600,000 | 393,900 | 6.500 | 2022-08-12 |
| 549 | 2022-08-15 | 69,500 | 6,100 | 0.20 | 35,600,000 | 451,750 | 6.500 | 2022-08-11 |
| 550 | 2022-08-12 | 63,400 | 2,300 | 0.18 | 35,600,000 | 394,348 | 6.220 | 2022-08-10 |
| 551 | 2022-08-11 | 61,100 | -9,300 | 0.17 | 35,600,000 | 387,985 | 6.350 | 2022-08-09 |
| 552 | 2022-08-10 | 70,400 | 4,500 | 0.20 | 35,600,000 | 446,688 | 6.345 | 2022-08-08 |
| 553 | 2022-08-09 | 65,900 | 4,700 | 0.19 | 35,600,000 | 420,442 | 6.380 | 2022-08-05 |
| 554 | 2022-08-08 | 61,200 | -3,200 | 0.17 | 35,600,000 | 379,440 | 6.200 | 2022-08-04 |
| 555 | 2022-08-05 | 64,400 | -51,200 | 0.18 | 35,600,000 | 393,484 | 6.110 | 2022-08-03 |
| 556 | 2022-08-04 | 115,600 | 53,300 | 0.32 | 35,600,000 | 720,766 | 6.235 | 2022-08-02 |
| 557 | 2022-08-03 | 62,300 | -1,800 | 0.18 | 35,600,000 | 402,770 | 6.465 | 2022-08-01 |
| 558 | 2022-08-02 | 64,100 | 3,700 | 0.18 | 35,600,000 | 414,086 | 6.460 | 2022-07-29 |
| 559 | 2022-08-01 | 60,400 | -11,100 | 0.17 | 36,400,000 | 401,358 | 6.645 | 2022-07-28 |
| 560 | 2022-07-29 | 71,500 | 4,500 | 0.20 | 36,400,000 | 473,330 | 6.620 | 2022-07-27 |
| 561 | 2022-07-28 | 67,000 | 3,600 | 0.18 | 36,400,000 | 447,225 | 6.675 | 2022-07-26 |
| 562 | 2022-07-27 | 63,400 | 9,100 | 0.17 | 36,400,000 | 416,855 | 6.575 | 2022-07-25 |
| 563 | 2022-07-22 | 54,300 | -6,200 | 0.15 | 36,400,000 | 365,982 | 6.740 | 2022-07-20 |
| 564 | 2022-07-21 | 60,500 | 4,300 | 0.17 | 36,400,000 | 408,073 | 6.745 | 2022-07-19 |
| 565 | 2022-07-20 | 56,200 | -9,800 | 0.15 | 36,400,000 | 382,160 | 6.800 | 2022-07-18 |
| 566 | 2022-07-19 | 66,000 | 8,300 | 0.18 | 36,400,000 | 433,950 | 6.575 | 2022-07-15 |
| 567 | 2022-07-18 | 57,700 | -2,100 | 0.16 | 36,400,000 | 396,976 | 6.880 | 2022-07-14 |
| 568 | 2022-07-15 | 59,800 | -12,000 | 0.16 | 36,400,000 | 413,218 | 6.910 | 2022-07-13 |
| 569 | 2022-07-14 | 71,800 | 15,200 | 0.20 | 36,400,000 | 493,266 | 6.870 | 2022-07-12 |
| 570 | 2022-07-13 | 56,600 | 3,000 | 0.16 | 36,400,000 | 397,332 | 7.020 | 2022-07-11 |
| 571 | 2022-07-12 | 53,600 | -1,600 | 0.15 | 36,400,000 | 391,012 | 7.295 | 2022-07-08 |
| 572 | 2022-07-11 | 55,200 | -21,600 | 0.15 | 38,000,000 | 405,168 | 7.340 | 2022-07-07 |
| 573 | 2022-07-08 | 76,800 | 23,400 | 0.20 | 38,000,000 | 560,256 | 7.295 | 2022-07-06 |
| 574 | 2022-07-07 | 53,400 | -25,400 | 0.14 | 38,000,000 | 398,631 | 7.465 | 2022-07-05 |
| 575 | 2022-07-06 | 78,800 | 2,000 | 0.21 | 38,000,000 | 590,212 | 7.490 | 2022-07-04 |
| 576 | 2022-07-05 | 76,800 | -1,400 | 0.19 | 39,600,000 | 574,848 | 7.485 | 2022-06-30 |
| 577 | 2022-07-04 | 78,200 | 400 | 0.19 | 41,200,000 | 574,770 | 7.350 | 2022-06-29 |
| 578 | 2022-06-30 | 77,800 | -500 | 0.19 | 41,200,000 | 587,001 | 7.545 | 2022-06-28 |
| 579 | 2022-06-29 | 78,300 | -1,100 | 0.19 | 41,200,000 | 579,812 | 7.405 | 2022-06-27 |
| 580 | 2022-06-28 | 79,400 | -400 | 0.19 | 41,200,000 | 575,253 | 7.245 | 2022-06-24 |
| 581 | 2022-06-23 | 79,800 | 2,000 | 0.19 | 41,200,000 | 561,393 | 7.035 | 2022-06-21 |
| 582 | 2022-06-22 | 77,800 | -2,500 | 0.19 | 41,200,000 | 550,046 | 7.070 | 2022-06-20 |
| 583 | 2022-06-20 | 80,300 | 200 | 0.19 | 41,200,000 | 539,616 | 6.720 | 2022-06-16 |
| 584 | 2022-06-17 | 80,100 | -1,200 | 0.19 | 41,200,000 | 550,688 | 6.875 | 2022-06-15 |
| 585 | 2022-06-16 | 81,300 | 6,500 | 0.20 | 41,200,000 | 538,613 | 6.625 | 2022-06-14 |
| 586 | 2022-06-14 | 74,800 | -20,000 | 0.18 | 41,200,000 | 502,282 | 6.715 | 2022-06-10 |
| 587 | 2022-06-13 | 94,800 | -700 | 0.23 | 41,200,000 | 622,836 | 6.570 | 2022-06-09 |
| 588 | 2022-06-10 | 95,500 | -2,500 | 0.23 | 41,200,000 | 639,850 | 6.700 | 2022-06-08 |
| 589 | 2022-06-09 | 98,000 | -1,000 | 0.24 | 41,200,000 | 650,230 | 6.635 | 2022-06-07 |
| 590 | 2022-06-08 | 99,000 | -300 | 0.24 | 41,200,000 | 654,885 | 6.615 | 2022-06-06 |
| 591 | 2022-06-06 | 99,300 | 500 | 0.24 | 41,200,000 | 621,618 | 6.260 | 2022-06-01 |
| 592 | 2022-06-02 | 98,800 | -2,700 | 0.24 | 41,200,000 | 624,416 | 6.320 | 2022-05-31 |
| 593 | 2022-06-01 | 101,500 | -700 | 0.25 | 41,200,000 | 628,285 | 6.190 | 2022-05-30 |
| 594 | 2022-05-31 | 102,200 | -4,400 | 0.25 | 41,200,000 | 617,799 | 6.045 | 2022-05-27 |
| 595 | 2022-05-27 | 106,600 | -1,000 | 0.26 | 41,200,000 | 639,600 | 6.000 | 2022-05-25 |
| 596 | 2022-05-26 | 107,600 | 4,500 | 0.26 | 41,200,000 | 644,524 | 5.990 | 2022-05-24 |
| 597 | 2022-05-25 | 103,100 | 200 | 0.25 | 41,200,000 | 641,282 | 6.220 | 2022-05-23 |
| 598 | 2022-05-24 | 102,900 | -3,700 | 0.25 | 41,200,000 | 653,930 | 6.355 | 2022-05-20 |
| 599 | 2022-05-20 | 106,600 | 600 | 0.26 | 41,200,000 | 638,534 | 5.990 | 2022-05-18 |
| 600 | 2022-05-19 | 106,000 | -4,600 | 0.26 | 41,200,000 | 639,710 | 6.035 | 2022-05-17 |
| 601 | 2022-05-18 | 110,600 | 2,100 | 0.27 | 41,200,000 | 647,010 | 5.850 | 2022-05-16 |
| 602 | 2022-05-16 | 108,500 | 200 | 0.26 | 41,200,000 | 632,013 | 5.825 | 2022-05-12 |
| 603 | 2022-05-13 | 108,300 | -5,000 | 0.26 | 41,200,000 | 642,219 | 5.930 | 2022-05-11 |
| 604 | 2022-05-12 | 113,300 | -5,900 | 0.28 | 41,200,000 | 649,776 | 5.735 | 2022-05-10 |
| 605 | 2022-05-11 | 119,200 | 4,400 | 0.29 | 41,200,000 | 680,632 | 5.710 | 2022-05-06 |
| 606 | 2022-05-10 | 114,800 | 2,900 | 0.28 | 41,200,000 | 702,002 | 6.115 | 2022-05-05 |
| 607 | 2022-05-04 | 111,900 | -700 | 0.27 | 41,200,000 | 694,899 | 6.210 | 2022-04-29 |
| 608 | 2022-05-03 | 112,600 | -100 | 0.27 | 41,200,000 | 664,340 | 5.900 | 2022-04-28 |
| 609 | 2022-04-29 | 112,700 | -13,400 | 0.27 | 41,200,000 | 655,914 | 5.820 | 2022-04-27 |
| 610 | 2022-04-28 | 126,100 | 5,700 | 0.31 | 41,200,000 | 697,964 | 5.535 | 2022-04-26 |
| 611 | 2022-04-27 | 120,400 | 11,500 | 0.30 | 39,600,000 | 668,220 | 5.550 | 2022-04-25 |
| 612 | 2022-04-25 | 108,900 | -300 | 0.28 | 39,600,000 | 687,159 | 6.310 | 2022-04-21 |
| 613 | 2022-04-22 | 109,200 | -300 | 0.28 | 39,600,000 | 711,438 | 6.515 | 2022-04-20 |
| 614 | 2022-04-21 | 109,500 | -3,800 | 0.28 | 39,600,000 | 745,148 | 6.805 | 2022-04-19 |
| 615 | 2022-04-14 | 113,300 | 2,200 | 0.31 | 36,400,000 | 783,470 | 6.915 | 2022-04-12 |
| 616 | 2022-04-13 | 111,100 | 1,400 | 0.31 | 36,400,000 | 744,370 | 6.700 | 2022-04-11 |
| 617 | 2022-04-12 | 109,700 | -100 | 0.30 | 36,400,000 | 784,355 | 7.150 | 2022-04-08 |
| 618 | 2022-04-11 | 109,800 | 1,000 | 0.30 | 36,400,000 | 774,639 | 7.055 | 2022-04-07 |
| 619 | 2022-04-08 | 108,800 | -1,500 | 0.30 | 36,400,000 | 782,816 | 7.195 | 2022-04-06 |
| 620 | 2022-04-07 | 110,300 | 200 | 0.30 | 36,400,000 | 802,433 | 7.275 | 2022-04-04 |
| 621 | 2022-04-06 | 110,100 | -1,000 | 0.30 | 36,400,000 | 801,528 | 7.280 | 2022-04-01 |
| 622 | 2022-04-04 | 111,100 | -800 | 0.31 | 36,400,000 | 793,254 | 7.140 | 2022-03-31 |
| 623 | 2022-04-01 | 111,900 | -1,000 | 0.31 | 36,400,000 | 807,918 | 7.220 | 2022-03-30 |
| 624 | 2022-03-31 | 112,900 | 800 | 0.31 | 36,400,000 | 762,640 | 6.755 | 2022-03-29 |
| 625 | 2022-03-30 | 112,100 | 2,100 | 0.31 | 36,400,000 | 757,796 | 6.760 | 2022-03-28 |
| 626 | 2022-03-29 | 110,000 | 200 | 0.30 | 36,400,000 | 760,650 | 6.915 | 2022-03-25 |
| 627 | 2022-03-28 | 109,800 | -2,300 | 0.30 | 36,400,000 | 787,266 | 7.170 | 2022-03-24 |
| 628 | 2022-03-25 | 112,100 | 200 | 0.31 | 36,400,000 | 810,483 | 7.230 | 2022-03-23 |
| 629 | 2022-03-24 | 111,900 | -200 | 0.31 | 36,400,000 | 811,275 | 7.250 | 2022-03-22 |
| 630 | 2022-03-23 | 112,100 | -4,800 | 0.31 | 36,400,000 | 811,604 | 7.240 | 2022-03-21 |
| 631 | 2022-03-22 | 116,900 | 1,200 | 0.32 | 36,400,000 | 847,525 | 7.250 | 2022-03-18 |
| 632 | 2022-03-21 | 115,700 | 16,100 | 0.32 | 36,400,000 | 836,511 | 7.230 | 2022-03-17 |
| 633 | 2022-03-18 | 99,600 | -13,100 | 0.27 | 36,400,000 | 702,180 | 7.050 | 2022-03-16 |
| 634 | 2022-03-17 | 112,700 | -16,000 | 0.33 | 34,000,000 | 696,486 | 6.180 | 2022-03-15 |
| 635 | 2022-03-16 | 128,700 | 11,500 | 0.38 | 34,000,000 | 894,465 | 6.950 | 2022-03-14 |
| 636 | 2022-03-15 | 117,200 | 1,300 | 0.34 | 34,000,000 | 880,758 | 7.515 | 2022-03-11 |
| 637 | 2022-03-14 | 115,900 | -2,800 | 0.34 | 34,000,000 | 862,876 | 7.445 | 2022-03-10 |
| 638 | 2022-03-11 | 118,700 | -300 | 0.35 | 34,000,000 | 857,608 | 7.225 | 2022-03-09 |
| 639 | 2022-03-10 | 119,000 | -1,300 | 0.33 | 36,400,000 | 866,320 | 7.280 | 2022-03-08 |
| 640 | 2022-03-09 | 120,300 | 4,600 | 0.33 | 36,400,000 | 913,679 | 7.595 | 2022-03-07 |
| 641 | 2022-03-08 | 115,700 | 3,400 | 0.32 | 36,400,000 | 943,534 | 8.155 | 2022-03-04 |
| 642 | 2022-03-07 | 112,300 | 1,500 | 0.31 | 36,400,000 | 942,197 | 8.390 | 2022-03-03 |
| 643 | 2022-03-04 | 110,800 | 4,000 | 0.30 | 36,400,000 | 937,368 | 8.460 | 2022-03-02 |
| 644 | 2022-03-03 | 106,800 | -2,400 | 0.29 | 36,400,000 | 921,684 | 8.630 | 2022-03-01 |
| 645 | 2022-03-01 | 109,200 | -100 | 0.30 | 36,400,000 | 923,832 | 8.460 | 2022-02-25 |
| 646 | 2022-02-28 | 109,300 | 4,900 | 0.30 | 36,400,000 | 908,830 | 8.315 | 2022-02-24 |
| 647 | 2022-02-25 | 104,400 | -300 | 0.29 | 36,400,000 | 905,148 | 8.670 | 2022-02-23 |
| 648 | 2022-02-24 | 104,700 | 3,400 | 0.29 | 36,400,000 | 885,762 | 8.460 | 2022-02-22 |
| 649 | 2022-02-23 | 101,300 | 2,000 | 0.28 | 36,400,000 | 881,310 | 8.700 | 2022-02-21 |
| 650 | 2022-02-21 | 99,300 | -1,500 | 0.27 | 36,400,000 | 865,400 | 8.715 | 2022-02-17 |
| 651 | 2022-02-18 | 100,800 | -6,000 | 0.28 | 36,400,000 | 874,944 | 8.680 | 2022-02-16 |
| 652 | 2022-02-16 | 106,800 | 500 | 0.29 | 36,400,000 | 897,654 | 8.405 | 2022-02-14 |
| 653 | 2022-02-15 | 106,300 | -6,500 | 0.29 | 36,400,000 | 914,712 | 8.605 | 2022-02-11 |
| 654 | 2022-02-14 | 112,800 | 1,500 | 0.31 | 36,400,000 | 986,436 | 8.745 | 2022-02-10 |
| 655 | 2022-02-11 | 111,300 | -400 | 0.31 | 36,400,000 | 980,553 | 8.810 | 2022-02-09 |
| 656 | 2022-02-10 | 111,700 | 1,500 | 0.31 | 36,400,000 | 961,737 | 8.610 | 2022-02-08 |
| 657 | 2022-02-09 | 110,200 | -3,000 | 0.32 | 34,800,000 | 958,189 | 8.695 | 2022-02-07 |
| 658 | 2022-02-08 | 113,200 | 2,600 | 0.33 | 34,800,000 | 983,708 | 8.690 | 2022-02-04 |
| 659 | 2022-02-07 | 110,600 | 3,300 | 0.32 | 34,800,000 | 927,381 | 8.385 | 2022-01-28 |
| 660 | 2022-02-04 | 107,300 | 4,800 | 0.31 | 34,800,000 | 937,266 | 8.735 | 2022-01-27 |
| 661 | 2022-01-28 | 102,500 | 16,000 | 0.28 | 36,400,000 | 925,063 | 9.025 | 2022-01-26 |
| 662 | 2022-01-27 | 86,500 | 11,700 | 0.24 | 36,400,000 | 773,743 | 8.945 | 2022-01-25 |
| 663 | 2022-01-26 | 74,800 | -500 | 0.21 | 34,800,000 | 698,632 | 9.340 | 2022-01-24 |
| 664 | 2022-01-25 | 75,300 | 4,800 | 0.22 | 34,800,000 | 704,432 | 9.355 | 2022-01-21 |
| 665 | 2022-01-24 | 70,500 | -300 | 0.20 | 34,800,000 | 670,103 | 9.505 | 2022-01-20 |
| 666 | 2022-01-21 | 70,800 | -2,500 | 0.20 | 34,800,000 | 659,856 | 9.320 | 2022-01-19 |
| 667 | 2022-01-20 | 73,300 | -2,400 | 0.22 | 33,200,000 | 689,753 | 9.410 | 2022-01-18 |
| 668 | 2022-01-19 | 75,700 | -6,000 | 0.23 | 33,200,000 | 703,253 | 9.290 | 2022-01-17 |
| 669 | 2022-01-18 | 81,700 | 6,200 | 0.25 | 33,200,000 | 746,330 | 9.135 | 2022-01-14 |
| 670 | 2022-01-17 | 75,500 | 2,600 | 0.23 | 33,200,000 | 700,263 | 9.275 | 2022-01-13 |
| 671 | 2022-01-14 | 72,900 | -17,300 | 0.22 | 33,200,000 | 694,737 | 9.530 | 2022-01-12 |
| 672 | 2022-01-13 | 90,200 | 18,200 | 0.27 | 33,200,000 | 844,723 | 9.365 | 2022-01-11 |
| 673 | 2022-01-12 | 72,000 | 1,000 | 0.22 | 33,200,000 | 684,360 | 9.505 | 2022-01-10 |
| 674 | 2022-01-11 | 71,000 | 100 | 0.21 | 33,200,000 | 669,885 | 9.435 | 2022-01-07 |
| 675 | 2022-01-10 | 70,900 | -6,600 | 0.21 | 33,200,000 | 671,778 | 9.475 | 2022-01-06 |
| 676 | 2022-01-07 | 77,500 | 1,000 | 0.23 | 33,200,000 | 747,875 | 9.650 | 2022-01-05 |
| 677 | 2022-01-06 | 76,500 | 20,400 | 0.23 | 33,200,000 | 750,465 | 9.810 | 2022-01-04 |
| 678 | 2022-01-05 | 56,100 | -400 | 0.17 | 33,200,000 | 559,598 | 9.975 | 2022-01-03 |
| 679 | 2022-01-04 | 56,500 | 1,300 | 0.17 | 33,200,000 | 557,090 | 9.860 | 2021-12-30 |
| 680 | 2022-01-03 | 55,200 | 4,600 | 0.17 | 33,200,000 | 536,820 | 9.725 | 2021-12-29 |
| 681 | 2021-12-30 | 50,600 | 3,400 | 0.15 | 33,200,000 | 507,012 | 10.02 | 2021-12-28 |
| 682 | 2021-12-29 | 47,200 | 1,100 | 0.14 | 33,200,000 | 469,168 | 9.940 | 2021-12-23 |
| 683 | 2021-12-28 | 46,100 | 2,400 | 0.14 | 33,200,000 | 453,163 | 9.830 | 2021-12-22 |
| 684 | 2021-12-23 | 43,700 | -100 | 0.13 | 33,200,000 | 427,168 | 9.775 | 2021-12-21 |
| 685 | 2021-12-22 | 43,800 | 100 | 0.13 | 33,200,000 | 424,203 | 9.685 | 2021-12-20 |
| 686 | 2021-12-21 | 43,700 | 700 | 0.13 | 33,200,000 | 434,378 | 9.940 | 2021-12-17 |
| 687 | 2021-12-20 | 43,000 | 1,200 | 0.13 | 33,200,000 | 445,050 | 10.35 | 2021-12-16 |
| 688 | 2021-12-17 | 41,800 | 300 | 0.13 | 33,200,000 | 424,688 | 10.16 | 2021-12-15 |
| 689 | 2021-12-16 | 41,500 | 900 | 0.13 | 33,200,000 | 429,525 | 10.35 | 2021-12-14 |
| 690 | 2021-12-15 | 40,600 | -400 | 0.12 | 33,200,000 | 425,488 | 10.48 | 2021-12-13 |
| 691 | 2021-12-14 | 41,000 | -400 | 0.12 | 33,200,000 | 425,170 | 10.37 | 2021-12-10 |
| 692 | 2021-12-13 | 41,400 | -700 | 0.12 | 33,200,000 | 437,184 | 10.56 | 2021-12-09 |
| 693 | 2021-12-08 | 42,100 | -800 | 0.13 | 33,200,000 | 409,633 | 9.730 | 2021-12-06 |
| 694 | 2021-12-07 | 42,900 | -2,000 | 0.13 | 33,200,000 | 417,632 | 9.735 | 2021-12-03 |
| 695 | 2021-12-03 | 44,900 | -1,700 | 0.13 | 34,800,000 | 427,673 | 9.525 | 2021-12-01 |
| 696 | 2021-12-01 | 46,600 | 2,000 | 0.13 | 34,800,000 | 446,195 | 9.575 | 2021-11-29 |
| 697 | 2021-11-30 | 44,600 | 100 | 0.13 | 34,800,000 | 425,930 | 9.550 | 2021-11-26 |
| 698 | 2021-11-24 | 44,500 | -1,000 | 0.13 | 35,600,000 | 436,323 | 9.805 | 2021-11-22 |
| 699 | 2021-11-23 | 45,500 | -1,200 | 0.13 | 35,600,000 | 442,488 | 9.725 | 2021-11-19 |
| 700 | 2021-11-05 | 46,700 | 1,000 | 0.14 | 33,200,000 | 445,285 | 9.535 | 2021-11-03 |
| 701 | 2021-11-04 | 45,700 | 2,000 | 0.14 | 33,200,000 | 436,664 | 9.555 | 2021-11-02 |
| 702 | 2021-11-02 | 43,700 | -6,100 | 0.13 | 33,200,000 | 428,479 | 9.805 | 2021-10-29 |
| 703 | 2021-11-01 | 49,800 | 6,500 | 0.15 | 33,200,000 | 483,807 | 9.715 | 2021-10-28 |
| 704 | 2021-10-28 | 43,300 | -600 | 0.13 | 33,200,000 | 435,598 | 10.06 | 2021-10-26 |
| 705 | 2021-10-26 | 43,900 | 600 | 0.13 | 33,200,000 | 440,756 | 10.04 | 2021-10-22 |
| 706 | 2021-10-19 | 43,300 | -400 | 0.13 | 33,200,000 | 427,588 | 9.875 | 2021-10-15 |
| 707 | 2021-10-18 | 43,700 | 400 | 0.13 | 33,200,000 | 418,865 | 9.585 | 2021-10-12 |
| 708 | 2021-10-15 | 43,300 | -1,000 | 0.13 | 33,200,000 | 424,990 | 9.815 | 2021-10-11 |
| 709 | 2021-10-12 | 44,300 | -7,900 | 0.13 | 33,200,000 | 434,362 | 9.805 | 2021-10-08 |
| 710 | 2021-10-11 | 52,200 | 4,700 | 0.15 | 34,800,000 | 493,290 | 9.450 | 2021-10-07 |
| 711 | 2021-10-08 | 47,500 | 1,200 | 0.14 | 34,800,000 | 432,488 | 9.105 | 2021-10-06 |
| 712 | 2021-10-07 | 46,300 | 2,000 | 0.13 | 34,800,000 | 424,108 | 9.160 | 2021-10-05 |
| 713 | 2021-10-06 | 44,300 | 1,000 | 0.13 | 34,800,000 | 409,332 | 9.240 | 2021-10-04 |
| 714 | 2021-10-05 | 43,300 | 600 | 0.12 | 34,800,000 | 414,165 | 9.565 | 2021-09-30 |
| 715 | 2021-09-28 | 42,700 | -500 | 0.12 | 34,800,000 | 405,437 | 9.495 | 2021-09-24 |
| 716 | 2021-09-27 | 43,200 | -4,600 | 0.12 | 34,800,000 | 410,400 | 9.500 | 2021-09-23 |
| 717 | 2021-09-24 | 47,800 | -1,100 | 0.14 | 34,800,000 | 438,804 | 9.180 | 2021-09-21 |
| 718 | 2021-09-23 | 48,900 | 4,500 | 0.14 | 34,800,000 | 441,323 | 9.025 | 2021-09-20 |
| 719 | 2021-09-21 | 44,400 | -6,300 | 0.13 | 34,800,000 | 426,906 | 9.615 | 2021-09-17 |
| 720 | 2021-09-20 | 50,700 | 4,000 | 0.15 | 34,800,000 | 478,862 | 9.445 | 2021-09-16 |
| 721 | 2021-09-17 | 46,700 | 5,500 | 0.14 | 33,200,000 | 450,188 | 9.640 | 2021-09-15 |
| 722 | 2021-09-16 | 41,200 | -2,600 | 0.12 | 33,200,000 | 402,936 | 9.780 | 2021-09-14 |
| 723 | 2021-09-15 | 43,800 | -500 | 0.13 | 33,200,000 | 440,628 | 10.06 | 2021-09-13 |
| 724 | 2021-09-14 | 44,300 | -11,400 | 0.13 | 33,200,000 | 453,632 | 10.24 | 2021-09-10 |
| 725 | 2021-09-13 | 55,700 | 11,400 | 0.17 | 33,200,000 | 552,823 | 9.925 | 2021-09-09 |
| 726 | 2021-09-10 | 44,300 | 500 | 0.13 | 33,200,000 | 440,564 | 9.945 | 2021-09-08 |
| 727 | 2021-09-09 | 43,800 | -1,000 | 0.13 | 33,200,000 | 442,380 | 10.10 | 2021-09-07 |
| 728 | 2021-09-08 | 44,800 | -1,300 | 0.13 | 33,200,000 | 440,608 | 9.835 | 2021-09-06 |
| 729 | 2021-09-07 | 46,100 | -18,700 | 0.14 | 33,200,000 | 437,489 | 9.490 | 2021-09-03 |
| 730 | 2021-09-06 | 64,800 | 10,100 | 0.20 | 33,200,000 | 622,080 | 9.600 | 2021-09-02 |
| 731 | 2021-09-03 | 54,700 | 10,900 | 0.16 | 33,200,000 | 522,112 | 9.545 | 2021-09-01 |
| 732 | 2021-09-02 | 43,800 | -800 | 0.14 | 32,400,000 | 408,654 | 9.330 | 2021-08-31 |
| 733 | 2021-09-01 | 44,600 | 500 | 0.14 | 32,400,000 | 416,787 | 9.345 | 2021-08-30 |
| 734 | 2021-08-31 | 44,100 | -3,800 | 0.14 | 32,400,000 | 413,658 | 9.380 | 2021-08-27 |
| 735 | 2021-08-30 | 47,900 | 4,000 | 0.15 | 32,400,000 | 446,189 | 9.315 | 2021-08-26 |
| 736 | 2021-08-27 | 43,900 | -600 | 0.14 | 32,400,000 | 423,196 | 9.640 | 2021-08-25 |
| 737 | 2021-08-25 | 44,500 | -6,800 | 0.13 | 34,800,000 | 414,740 | 9.320 | 2021-08-23 |
| 738 | 2021-08-24 | 51,300 | 7,600 | 0.15 | 34,800,000 | 463,752 | 9.040 | 2021-08-20 |
| 739 | 2021-08-23 | 43,700 | -800 | 0.13 | 34,800,000 | 413,621 | 9.465 | 2021-08-19 |
| 740 | 2021-08-20 | 44,500 | -1,500 | 0.12 | 36,400,000 | 425,865 | 9.570 | 2021-08-18 |
| 741 | 2021-08-19 | 46,000 | 2,300 | 0.13 | 36,400,000 | 431,710 | 9.385 | 2021-08-17 |
| 742 | 2021-08-18 | 43,700 | -400 | 0.12 | 36,400,000 | 429,571 | 9.830 | 2021-08-16 |
| 743 | 2021-08-12 | 44,100 | -1,700 | 0.12 | 36,400,000 | 447,174 | 10.14 | 2021-08-10 |
| 744 | 2021-08-11 | 45,800 | -4,500 | 0.13 | 36,400,000 | 453,878 | 9.910 | 2021-08-09 |
| 745 | 2021-08-10 | 50,300 | -200 | 0.14 | 37,200,000 | 488,916 | 9.720 | 2021-08-06 |
| 746 | 2021-08-09 | 50,500 | -2,100 | 0.14 | 37,200,000 | 494,900 | 9.800 | 2021-08-05 |
| 747 | 2021-08-06 | 52,600 | -1,400 | 0.14 | 37,200,000 | 516,006 | 9.810 | 2021-08-04 |
| 748 | 2021-08-05 | 54,000 | -14,400 | 0.15 | 37,200,000 | 524,610 | 9.715 | 2021-08-03 |
| 749 | 2021-08-04 | 68,400 | 300 | 0.18 | 38,000,000 | 665,532 | 9.730 | 2021-08-02 |
| 750 | 2021-08-02 | 68,100 | -8,800 | 0.18 | 38,800,000 | 641,162 | 9.415 | 2021-07-29 |
| 751 | 2021-07-30 | 76,900 | -200 | 0.20 | 38,800,000 | 695,945 | 9.050 | 2021-07-28 |
| 752 | 2021-07-29 | 77,100 | -4,800 | 0.20 | 38,800,000 | 672,312 | 8.720 | 2021-07-27 |
| 753 | 2021-07-28 | 81,900 | 12,700 | 0.21 | 38,800,000 | 788,697 | 9.630 | 2021-07-26 |
| 754 | 2021-07-27 | 69,200 | 7,400 | 0.18 | 38,800,000 | 721,064 | 10.42 | 2021-07-23 |
| 755 | 2021-07-26 | 61,800 | 200 | 0.16 | 38,800,000 | 664,968 | 10.76 | 2021-07-22 |
| 756 | 2021-07-23 | 61,600 | -15,900 | 0.16 | 38,800,000 | 658,504 | 10.69 | 2021-07-21 |
| 757 | 2021-07-22 | 77,500 | 13,000 | 0.20 | 38,800,000 | 818,400 | 10.56 | 2021-07-20 |
| 758 | 2021-07-21 | 64,500 | -2,000 | 0.17 | 38,800,000 | 676,605 | 10.49 | 2021-07-19 |
| 759 | 2021-07-20 | 66,500 | 1,000 | 0.17 | 38,800,000 | 696,920 | 10.48 | 2021-07-16 |
| 760 | 2021-07-19 | 65,500 | 3,800 | 0.17 | 38,800,000 | 698,230 | 10.66 | 2021-07-15 |
| 761 | 2021-07-16 | 61,700 | 900 | 0.16 | 38,800,000 | 645,382 | 10.46 | 2021-07-14 |
| 762 | 2021-07-15 | 60,800 | -2,800 | 0.16 | 38,800,000 | 645,696 | 10.62 | 2021-07-13 |
| 763 | 2021-07-14 | 63,600 | -4,200 | 0.16 | 38,800,000 | 672,888 | 10.58 | 2021-07-12 |
| 764 | 2021-07-13 | 67,800 | 1,000 | 0.17 | 38,800,000 | 698,340 | 10.30 | 2021-07-09 |
| 765 | 2021-07-12 | 66,800 | 5,200 | 0.17 | 38,800,000 | 694,052 | 10.39 | 2021-07-08 |
| 766 | 2021-07-09 | 61,600 | -7,400 | 0.16 | 38,800,000 | 661,584 | 10.74 | 2021-07-07 |
| 767 | 2021-07-08 | 69,000 | 8,100 | 0.18 | 38,800,000 | 726,570 | 10.53 | 2021-07-06 |
| 768 | 2021-07-07 | 60,900 | 4,700 | 0.16 | 38,800,000 | 639,450 | 10.50 | 2021-07-05 |
| 769 | 2021-07-06 | 56,200 | 2,900 | 0.14 | 38,800,000 | 586,728 | 10.44 | 2021-07-02 |
| 770 | 2021-07-05 | 53,300 | -2,500 | 0.14 | 38,800,000 | 585,767 | 10.99 | 2021-06-30 |
| 771 | 2021-07-02 | 55,800 | 5,100 | 0.14 | 38,800,000 | 609,336 | 10.92 | 2021-06-29 |
| 772 | 2021-06-29 | 50,700 | -1,300 | 0.13 | 40,400,000 | 566,319 | 11.17 | 2021-06-25 |
| 773 | 2021-06-28 | 52,000 | -2,500 | 0.12 | 43,600,000 | 561,080 | 10.79 | 2021-06-24 |
| 774 | 2021-06-25 | 54,500 | -23,400 | 0.13 | 43,600,000 | 583,695 | 10.71 | 2021-06-23 |
| 775 | 2021-06-24 | 77,900 | -11,500 | 0.18 | 43,600,000 | 823,403 | 10.57 | 2021-06-22 |
| 776 | 2021-06-23 | 89,400 | 6,200 | 0.21 | 43,600,000 | 942,276 | 10.54 | 2021-06-21 |
| 777 | 2021-06-22 | 83,200 | 1,500 | 0.19 | 43,600,000 | 881,920 | 10.60 | 2021-06-18 |
| 778 | 2021-06-21 | 81,700 | 12,500 | 0.19 | 43,600,000 | 868,471 | 10.63 | 2021-06-17 |
| 779 | 2021-06-18 | 69,200 | 18,200 | 0.16 | 43,600,000 | 734,212 | 10.61 | 2021-06-16 |
| 780 | 2021-06-17 | 51,000 | 1,900 | 0.12 | 43,600,000 | 557,940 | 10.94 | 2021-06-15 |
| 781 | 2021-06-16 | 49,100 | 1,600 | 0.11 | 43,600,000 | 549,920 | 11.20 | 2021-06-11 |
| 782 | 2021-06-15 | 47,500 | -1,100 | 0.11 | 43,600,000 | 540,550 | 11.38 | 2021-06-10 |
| 783 | 2021-06-11 | 48,600 | 700 | 0.11 | 43,600,000 | 546,264 | 11.24 | 2021-06-09 |
| 784 | 2021-06-10 | 47,900 | -16,800 | 0.11 | 43,600,000 | 538,875 | 11.25 | 2021-06-08 |
| 785 | 2021-06-09 | 64,700 | 400 | 0.15 | 43,600,000 | 739,521 | 11.43 | 2021-06-07 |
| 786 | 2021-06-08 | 64,300 | 8,800 | 0.15 | 43,600,000 | 733,663 | 11.41 | 2021-06-04 |
| 787 | 2021-06-07 | 55,500 | -300 | 0.13 | 43,600,000 | 627,705 | 11.31 | 2021-06-03 |
| 788 | 2021-06-04 | 55,800 | 9,000 | 0.13 | 43,600,000 | 642,816 | 11.52 | 2021-06-02 |
| 789 | 2021-06-03 | 46,800 | -300 | 0.11 | 43,600,000 | 549,432 | 11.74 | 2021-06-01 |
| 790 | 2021-06-02 | 47,100 | 1,600 | 0.11 | 43,600,000 | 555,780 | 11.80 | 2021-05-31 |
| 791 | 2021-06-01 | 45,500 | -500 | 0.10 | 43,600,000 | 531,895 | 11.69 | 2021-05-28 |
| 792 | 2021-05-31 | 46,000 | -1,700 | 0.11 | 43,600,000 | 541,420 | 11.77 | 2021-05-27 |
| 793 | 2021-05-28 | 47,700 | -9,100 | 0.11 | 43,600,000 | 556,659 | 11.67 | 2021-05-26 |
| 794 | 2021-05-27 | 56,800 | -11,700 | 0.13 | 43,600,000 | 663,992 | 11.69 | 2021-05-25 |
| 795 | 2021-05-24 | 68,500 | 8,800 | 0.16 | 43,600,000 | 758,980 | 11.08 | 2021-05-20 |
| 796 | 2021-05-20 | 59,700 | -8,400 | 0.14 | 43,600,000 | 651,924 | 10.92 | 2021-05-17 |
| 797 | 2021-05-18 | 68,100 | -9,900 | 0.16 | 43,600,000 | 725,265 | 10.65 | 2021-05-14 |
| 798 | 2021-05-17 | 78,000 | 5,200 | 0.18 | 43,600,000 | 790,920 | 10.14 | 2021-05-13 |
| 799 | 2021-05-13 | 72,800 | 100 | 0.17 | 43,600,000 | 748,384 | 10.28 | 2021-05-11 |
| 800 | 2021-05-12 | 72,700 | 2,000 | 0.17 | 43,600,000 | 747,356 | 10.28 | 2021-05-10 |
| 801 | 2021-05-11 | 70,700 | 4,900 | 0.16 | 43,600,000 | 720,433 | 10.19 | 2021-05-07 |
| 802 | 2021-05-10 | 65,800 | 2,500 | 0.15 | 43,600,000 | 689,584 | 10.48 | 2021-05-06 |
| 803 | 2021-05-06 | 63,300 | -1,200 | 0.15 | 43,600,000 | 663,384 | 10.48 | 2021-05-04 |
| 804 | 2021-05-05 | 64,500 | 100 | 0.15 | 43,600,000 | 669,510 | 10.38 | 2021-05-03 |
| 805 | 2021-05-04 | 64,400 | 300 | 0.15 | 43,600,000 | 685,216 | 10.64 | 2021-04-30 |
| 806 | 2021-05-03 | 64,100 | 2,700 | 0.15 | 43,600,000 | 698,690 | 10.90 | 2021-04-29 |
| 807 | 2021-04-30 | 61,400 | 2,900 | 0.14 | 43,600,000 | 654,524 | 10.66 | 2021-04-28 |
| 808 | 2021-04-29 | 58,500 | 4,500 | 0.13 | 43,600,000 | 613,080 | 10.48 | 2021-04-27 |
| 809 | 2021-04-27 | 54,000 | -700 | 0.12 | 43,600,000 | 578,340 | 10.71 | 2021-04-23 |
| 810 | 2021-04-26 | 54,700 | 4,000 | 0.13 | 43,600,000 | 573,256 | 10.48 | 2021-04-22 |
| 811 | 2021-04-22 | 50,700 | -3,400 | 0.11 | 45,200,000 | 528,801 | 10.43 | 2021-04-20 |
| 812 | 2021-04-21 | 54,100 | -6,600 | 0.12 | 45,200,000 | 564,804 | 10.44 | 2021-04-19 |
| 813 | 2021-04-19 | 60,700 | 2,600 | 0.13 | 45,200,000 | 602,448 | 9.925 | 2021-04-15 |
| 814 | 2021-04-16 | 58,100 | -7,000 | 0.13 | 45,200,000 | 581,000 | 10.00 | 2021-04-14 |
| 815 | 2021-04-15 | 65,100 | 1,000 | 0.14 | 45,200,000 | 641,235 | 9.850 | 2021-04-13 |
| 816 | 2021-04-14 | 64,100 | 6,800 | 0.14 | 45,200,000 | 634,590 | 9.900 | 2021-04-12 |
| 817 | 2021-04-13 | 57,300 | 8,100 | 0.13 | 45,200,000 | 583,887 | 10.19 | 2021-04-09 |
| 818 | 2021-04-09 | 49,200 | 7,000 | 0.10 | 47,600,000 | 510,696 | 10.38 | 2021-04-07 |
| 819 | 2021-04-08 | 42,200 | 1,500 | 0.09 | 47,600,000 | 441,412 | 10.46 | 2021-04-01 |
| 820 | 2021-04-07 | 40,700 | 300 | 0.09 | 47,600,000 | 413,919 | 10.17 | 2021-03-31 |
| 821 | 2021-04-01 | 40,400 | -400 | 0.08 | 47,600,000 | 415,716 | 10.29 | 2021-03-30 |
| 822 | 2021-03-30 | 40,800 | -28,500 | 0.09 | 47,600,000 | 414,936 | 10.17 | 2021-03-26 |
| 823 | 2021-03-29 | 69,300 | 10,100 | 0.14 | 49,200,000 | 676,368 | 9.760 | 2021-03-25 |
| 824 | 2021-03-26 | 59,200 | 19,500 | 0.12 | 49,200,000 | 580,752 | 9.810 | 2021-03-24 |
| 825 | 2021-03-25 | 39,700 | -1,200 | 0.08 | 49,200,000 | 404,543 | 10.19 | 2021-03-23 |
| 826 | 2021-03-24 | 40,900 | 200 | 0.08 | 49,200,000 | 420,861 | 10.29 | 2021-03-22 |
| 827 | 2021-03-23 | 40,700 | 900 | 0.08 | 49,200,000 | 413,105 | 10.15 | 2021-03-19 |
| 828 | 2021-03-22 | 39,800 | 100 | 0.08 | 49,200,000 | 419,492 | 10.54 | 2021-03-18 |
| 829 | 2021-03-19 | 39,700 | -4,500 | 0.08 | 49,200,000 | 417,247 | 10.51 | 2021-03-17 |
| 830 | 2021-03-18 | 44,200 | -6,300 | 0.09 | 49,200,000 | 457,912 | 10.36 | 2021-03-16 |
| 831 | 2021-03-17 | 50,500 | 4,200 | 0.10 | 49,200,000 | 518,130 | 10.26 | 2021-03-15 |
| 832 | 2021-03-16 | 46,300 | 1,300 | 0.09 | 49,200,000 | 486,613 | 10.51 | 2021-03-12 |
| 833 | 2021-03-15 | 45,000 | 4,000 | 0.09 | 49,200,000 | 481,500 | 10.70 | 2021-03-11 |
| 834 | 2021-03-12 | 41,000 | -300 | 0.08 | 50,800,000 | 416,150 | 10.15 | 2021-03-10 |
| 835 | 2021-03-11 | 41,300 | -9,600 | 0.08 | 50,800,000 | 413,826 | 10.02 | 2021-03-09 |
| 836 | 2021-03-10 | 50,900 | -9,600 | 0.10 | 50,800,000 | 526,815 | 10.35 | 2021-03-08 |
| 837 | 2021-03-09 | 60,500 | 9,400 | 0.12 | 50,800,000 | 683,650 | 11.30 | 2021-03-05 |
| 838 | 2021-03-08 | 51,100 | 13,300 | 0.10 | 50,800,000 | 585,606 | 11.46 | 2021-03-04 |
| 839 | 2021-03-05 | 37,800 | -18,800 | 0.07 | 50,800,000 | 459,270 | 12.15 | 2021-03-03 |
| 840 | 2021-03-04 | 56,600 | 3,800 | 0.11 | 50,800,000 | 663,352 | 11.72 | 2021-03-02 |
| 841 | 2021-03-03 | 52,800 | 2,400 | 0.11 | 49,200,000 | 633,600 | 12.00 | 2021-03-01 |
| 842 | 2021-03-02 | 50,400 | 13,100 | 0.09 | 53,200,000 | 584,640 | 11.60 | 2021-02-26 |
| 843 | 2021-03-01 | 37,300 | 1,300 | 0.07 | 53,200,000 | 456,179 | 12.23 | 2021-02-25 |
| 844 | 2021-02-26 | 36,000 | 12,900 | 0.07 | 53,200,000 | 434,520 | 12.07 | 2021-02-24 |
| 845 | 2021-02-25 | 23,100 | 400 | 0.04 | 53,200,000 | 294,063 | 12.73 | 2021-02-23 |
| 846 | 2021-02-24 | 22,700 | 100 | 0.04 | 53,200,000 | 289,198 | 12.74 | 2021-02-22 |
| 847 | 2021-02-23 | 22,600 | -4,800 | 0.04 | 53,200,000 | 308,038 | 13.63 | 2021-02-19 |
| 848 | 2021-02-22 | 27,400 | 3,900 | 0.05 | 53,200,000 | 369,900 | 13.50 | 2021-02-18 |
| 849 | 2021-02-19 | 23,500 | 600 | 0.04 | 57,200,000 | 337,930 | 14.38 | 2021-02-17 |
| 850 | 2021-02-17 | 22,900 | -5,700 | 0.04 | 60,400,000 | 316,707 | 13.83 | 2021-02-10 |
| 851 | 2021-02-16 | 28,600 | -3,600 | 0.05 | 60,400,000 | 378,092 | 13.22 | 2021-02-09 |
| 852 | 2021-02-10 | 32,200 | 900 | 0.05 | 60,400,000 | 406,042 | 12.61 | 2021-02-08 |
| 853 | 2021-02-09 | 31,300 | 1,000 | 0.05 | 61,200,000 | 384,990 | 12.30 | 2021-02-05 |
| 854 | 2021-02-08 | 30,300 | 1,400 | 0.05 | 61,200,000 | 371,175 | 12.25 | 2021-02-04 |
| 855 | 2021-02-05 | 28,900 | -1,200 | 0.05 | 61,200,000 | 356,626 | 12.34 | 2021-02-03 |
| 856 | 2021-02-04 | 30,100 | -400 | 0.05 | 61,200,000 | 370,832 | 12.32 | 2021-02-02 |
| 857 | 2021-02-03 | 30,500 | -3,100 | 0.05 | 61,200,000 | 366,000 | 12.00 | 2021-02-01 |
| 858 | 2021-02-02 | 33,600 | 900 | 0.05 | 61,200,000 | 393,120 | 11.70 | 2021-01-29 |
| 859 | 2021-02-01 | 32,700 | 2,900 | 0.05 | 61,200,000 | 383,898 | 11.74 | 2021-01-28 |
| 860 | 2021-01-29 | 29,800 | -800 | 0.05 | 61,200,000 | 370,116 | 12.42 | 2021-01-27 |
| 861 | 2021-01-28 | 30,600 | 6,600 | 0.05 | 61,200,000 | 381,582 | 12.47 | 2021-01-26 |
| 862 | 2021-01-27 | 24,000 | -5,500 | 0.04 | 61,200,000 | 309,840 | 12.91 | 2021-01-25 |
| 863 | 2021-01-26 | 29,500 | 1,900 | 0.05 | 61,200,000 | 374,650 | 12.70 | 2021-01-22 |
| 864 | 2021-01-25 | 27,600 | -2,500 | 0.05 | 61,200,000 | 352,176 | 12.76 | 2021-01-21 |
| 865 | 2021-01-22 | 30,100 | -3,100 | 0.05 | 62,000,000 | 367,521 | 12.21 | 2021-01-20 |
| 866 | 2021-01-21 | 33,200 | 6,800 | 0.05 | 62,000,000 | 403,712 | 12.16 | 2021-01-19 |
| 867 | 2021-01-20 | 26,400 | -2,000 | 0.04 | 68,400,000 | 329,736 | 12.49 | 2021-01-18 |
| 868 | 2021-01-19 | 28,400 | 4,700 | 0.04 | 68,400,000 | 349,036 | 12.29 | 2021-01-15 |
| 869 | 2021-01-18 | 23,700 | 12,900 | 0.03 | 68,400,000 | 294,828 | 12.44 | 2021-01-14 |
| 870 | 2021-01-15 | 10,800 | 500 | 0.02 | 68,400,000 | 138,672 | 12.84 | 2021-01-13 |
| 871 | 2021-01-14 | 10,300 | -5,500 | 0.02 | 68,400,000 | 133,385 | 12.95 | 2021-01-12 |
| 872 | 2021-01-13 | 15,800 | 300 | 0.02 | 68,400,000 | 192,444 | 12.18 | 2021-01-11 |
| 873 | 2021-01-12 | 15,500 | 6,300 | 0.02 | 68,400,000 | 193,130 | 12.46 | 2021-01-08 |
| 874 | 2021-01-11 | 9,200 | 400 | 0.01 | 68,400,000 | 116,472 | 12.66 | 2021-01-07 |
| 875 | 2021-01-08 | 8,800 | -1,500 | 0.01 | 68,400,000 | 106,920 | 12.15 | 2021-01-06 |
| 876 | 2021-01-07 | 10,300 | -800 | 0.01 | 80,400,000 | 121,849 | 11.83 | 2021-01-05 |
| 877 | 2021-01-06 | 11,100 | -9,000 | 0.01 | 80,400,000 | 127,650 | 11.50 | 2021-01-04 |
| 878 | 2021-01-05 | 20,100 | 3,200 | 0.03 | 80,400,000 | 215,874 | 10.74 | 2020-12-30 |
| 879 | 2020-12-30 | 16,900 | -8,000 | 0.02 | 80,400,000 | 178,295 | 10.55 | 2020-12-28 |
| 880 | 2020-12-28 | 24,900 | 5,700 | 0.03 | 82,000,000 | 252,735 | 10.15 | 2020-12-22 |
| 881 | 2020-12-23 | 19,200 | -1,500 | 0.02 | 86,800,000 | 199,296 | 10.38 | 2020-12-21 |
| 882 | 2020-12-22 | 20,700 | 1,500 | 0.02 | 86,800,000 | 211,554 | 10.22 | 2020-12-18 |
| 883 | 2020-12-21 | 19,200 | -600 | 0.02 | 86,800,000 | 200,448 | 10.44 | 2020-12-17 |
| 884 | 2020-12-18 | 19,800 | -4,800 | 0.02 | 86,800,000 | 200,574 | 10.13 | 2020-12-16 |
| 885 | 2020-12-17 | 24,600 | -400 | 0.03 | 86,800,000 | 247,722 | 10.07 | 2020-12-15 |
| 886 | 2020-12-16 | 25,000 | -8,100 | 0.03 | 86,800,000 | 252,500 | 10.10 | 2020-12-14 |
| 887 | 2020-12-15 | 33,100 | 9,800 | 0.04 | 86,800,000 | 327,359 | 9.890 | 2020-12-11 |
| 888 | 2020-12-14 | 23,300 | -5,500 | 0.03 | 86,800,000 | 234,165 | 10.05 | 2020-12-10 |
| 889 | 2020-12-11 | 28,800 | 16,000 | 0.03 | 86,800,000 | 291,744 | 10.13 | 2020-12-09 |
| 890 | 2020-12-10 | 12,800 | 1,300 | 0.01 | 86,800,000 | 132,736 | 10.37 | 2020-12-08 |
| 891 | 2020-12-09 | 11,500 | 1,000 | 0.01 | 86,800,000 | 119,830 | 10.42 | 2020-12-07 |
| 892 | 2020-12-08 | 10,500 | -900 | 0.01 | 86,800,000 | 111,090 | 10.58 | 2020-12-04 |
| 893 | 2020-12-07 | 11,400 | 1,000 | 0.01 | 86,800,000 | 120,156 | 10.54 | 2020-12-03 |
| 894 | 2020-12-03 | 10,400 | -1,400 | 0.01 | 86,800,000 | 109,200 | 10.50 | 2020-12-01 |
| 895 | 2020-12-01 | 11,800 | -2,800 | 0.01 | 86,800,000 | 120,360 | 10.20 | 2020-11-27 |
| 896 | 2020-11-30 | 14,600 | 2,200 | 0.02 | 86,800,000 | 145,124 | 9.940 | 2020-11-26 |
| 897 | 2020-11-27 | 12,400 | 2,000 | 0.01 | 86,800,000 | 122,760 | 9.900 | 2020-11-25 |
| 898 | 2020-11-26 | 10,400 | 1,800 | 0.01 | 86,800,000 | 105,248 | 10.12 | 2020-11-24 |
| 899 | 2020-11-25 | 8,600 | 100 | 0.01 | 86,800,000 | 88,236 | 10.26 | 2020-11-23 |
| 900 | 2020-11-24 | 8,500 | 100 | 0.01 | 86,800,000 | 84,830 | 9.980 | 2020-11-20 |
| 901 | 2020-11-19 | 8,400 | -1,100 | 0.01 | 86,800,000 | 82,488 | 9.820 | 2020-11-17 |
| 902 | 2020-11-18 | 9,500 | -3,600 | 0.01 | 86,800,000 | 93,433 | 9.835 | 2020-11-16 |
| 903 | 2020-11-17 | 13,100 | 7,500 | 0.02 | 86,800,000 | 125,302 | 9.565 | 2020-11-13 |
| 904 | 2020-11-16 | 5,600 | 100 | 0.01 | 86,800,000 | 54,348 | 9.705 | 2020-11-12 |
| 905 | 2020-11-13 | 5,500 | -500 | 0.01 | 86,800,000 | 53,350 | 9.700 | 2020-11-11 |
| 906 | 2020-11-12 | 6,000 | -3,900 | 0.01 | 86,800,000 | 59,640 | 9.940 | 2020-11-10 |
| 907 | 2020-11-11 | 9,900 | -100 | 0.01 | 86,800,000 | 99,990 | 10.10 | 2020-11-09 |
| 908 | 2020-11-09 | 10,000 | -5,200 | 0.01 | 86,800,000 | 97,000 | 9.700 | 2020-11-05 |
| 909 | 2020-11-06 | 15,200 | 600 | 0.02 | 86,800,000 | 138,852 | 9.135 | 2020-11-04 |
| 910 | 2020-11-05 | 14,600 | -900 | 0.02 | 87,600,000 | 133,152 | 9.120 | 2020-11-03 |
| 911 | 2020-11-04 | 15,500 | 5,900 | 0.02 | 87,600,000 | 139,113 | 8.975 | 2020-11-02 |
| 912 | 2020-11-03 | 9,600 | 1,700 | 0.01 | 87,600,000 | 84,768 | 8.830 | 2020-10-30 |
| 913 | 2020-11-02 | 7,900 | -900 | 0.01 | 87,600,000 | 71,930 | 9.105 | 2020-10-29 |
| 914 | 2020-10-30 | 8,800 | -4,000 | 0.01 | 86,800,000 | 78,672 | 8.940 | 2020-10-28 |
| 915 | 2020-10-29 | 12,800 | 500 | 0.01 | 87,600,000 | 113,024 | 8.830 | 2020-10-27 |
| 916 | 2020-10-28 | 12,300 | 6,100 | 0.01 | 87,600,000 | 111,069 | 9.030 | 2020-10-23 |
| 917 | 2020-10-22 | 6,200 | -7,200 | 0.01 | 88,400,000 | 56,823 | 9.165 | 2020-10-20 |
| 918 | 2020-10-21 | 13,400 | 6,700 | 0.02 | 88,400,000 | 120,064 | 8.960 | 2020-10-19 |
| 919 | 2020-10-20 | 6,700 | -2,000 | 0.01 | 90,000,000 | 61,339 | 9.155 | 2020-10-16 |
| 920 | 2020-10-19 | 8,700 | 3,000 | 0.01 | 90,000,000 | 78,996 | 9.080 | 2020-10-15 |
| 921 | 2020-10-15 | 5,700 | -3,600 | 0.01 | 90,000,000 | 52,440 | 9.200 | 2020-10-12 |
| 922 | 2020-10-14 | 9,300 | -1,800 | 0.01 | 90,000,000 | 81,003 | 8.710 | 2020-10-09 |
| 923 | 2020-10-12 | 11,100 | 1,500 | 0.01 | 90,000,000 | 96,071 | 8.655 | 2020-10-08 |
| 924 | 2020-10-09 | 9,600 | -600 | 0.01 | 90,000,000 | 82,992 | 8.645 | 2020-10-07 |
| 925 | 2020-10-08 | 10,200 | -2,000 | 0.01 | 90,000,000 | 87,363 | 8.565 | 2020-10-06 |
| 926 | 2020-10-07 | 12,200 | -3,000 | 0.01 | 90,000,000 | 101,687 | 8.335 | 2020-10-05 |
| 927 | 2020-10-06 | 15,200 | 4,400 | 0.02 | 90,000,000 | 124,868 | 8.215 | 2020-09-30 |
| 928 | 2020-10-05 | 10,800 | -5,900 | 0.01 | 90,000,000 | 89,532 | 8.290 | 2020-09-29 |
| 929 | 2020-09-30 | 16,700 | 5,900 | 0.02 | 90,000,000 | 138,193 | 8.275 | 2020-09-28 |
| 930 | 2020-09-29 | 10,800 | -3,800 | 0.01 | 90,000,000 | 88,668 | 8.210 | 2020-09-25 |
| 931 | 2020-09-28 | 14,600 | 4,700 | 0.02 | 90,000,000 | 120,231 | 8.235 | 2020-09-24 |
| 932 | 2020-09-25 | 9,900 | -200 | 0.01 | 90,000,000 | 84,348 | 8.520 | 2020-09-23 |
| 933 | 2020-09-24 | 10,100 | -4,300 | 0.01 | 90,000,000 | 85,396 | 8.455 | 2020-09-22 |
| 934 | 2020-09-23 | 14,400 | 6,500 | 0.02 | 90,000,000 | 124,632 | 8.655 | 2020-09-21 |
| 935 | 2020-09-22 | 7,900 | -500 | 0.01 | 90,000,000 | 70,310 | 8.900 | 2020-09-18 |
| 936 | 2020-09-21 | 8,400 | 500 | 0.01 | 90,000,000 | 71,400 | 8.500 | 2020-09-17 |
| 937 | 2020-09-18 | 7,900 | -600 | 0.01 | 90,000,000 | 67,822 | 8.585 | 2020-09-16 |
| 938 | 2020-09-17 | 8,500 | -1,000 | 0.01 | 90,000,000 | 73,568 | 8.655 | 2020-09-15 |
| 939 | 2020-09-14 | 9,500 | -2,400 | 0.01 | 90,000,000 | 77,520 | 8.160 | 2020-09-10 |
| 940 | 2020-09-11 | 11,900 | 100 | 0.01 | 90,000,000 | 98,235 | 8.255 | 2020-09-09 |
| 941 | 2020-09-10 | 11,800 | 100 | 0.01 | 90,000,000 | 101,598 | 8.610 | 2020-09-08 |
| 942 | 2020-09-09 | 11,700 | 3,500 | 0.01 | 90,000,000 | 99,509 | 8.505 | 2020-09-07 |
| 943 | 2020-09-08 | 8,200 | -3,200 | 0.01 | 90,000,000 | 73,349 | 8.945 | 2020-09-04 |
| 944 | 2020-09-07 | 11,400 | 2,000 | 0.01 | 90,000,000 | 103,284 | 9.060 | 2020-09-03 |
| 945 | 2020-09-04 | 9,400 | -200 | 0.01 | 90,000,000 | 85,963 | 9.145 | 2020-09-02 |
| 946 | 2020-09-03 | 9,600 | -4,000 | 0.01 | 90,000,000 | 87,696 | 9.135 | 2020-09-01 |
| 947 | 2020-09-02 | 13,600 | 7,400 | 0.02 | 90,000,000 | 120,904 | 8.890 | 2020-08-31 |
| 948 | 2020-09-01 | 6,200 | -3,100 | 0.01 | 90,000,000 | 56,048 | 9.040 | 2020-08-28 |
| 949 | 2020-08-31 | 9,300 | -100 | 0.01 | 90,000,000 | 80,724 | 8.680 | 2020-08-27 |
| 950 | 2020-08-28 | 9,400 | -3,200 | 0.01 | 90,000,000 | 80,417 | 8.555 | 2020-08-26 |
| 951 | 2020-08-27 | 12,600 | 6,900 | 0.01 | 90,000,000 | 110,628 | 8.780 | 2020-08-25 |
| 952 | 2020-08-26 | 5,700 | -3,600 | 0.01 | 90,000,000 | 49,590 | 8.700 | 2020-08-24 |
| 953 | 2020-08-25 | 9,300 | -6,700 | 0.01 | 90,000,000 | 80,166 | 8.620 | 2020-08-21 |
| 954 | 2020-08-24 | 16,000 | 1,200 | 0.02 | 90,000,000 | 136,320 | 8.520 | 2020-08-20 |
| 955 | 2020-08-21 | 14,800 | 5,500 | 0.02 | 90,000,000 | 128,538 | 8.685 | 2020-08-19 |
| 956 | 2020-08-20 | 9,300 | 1,000 | 0.01 | 90,000,000 | 82,770 | 8.900 | 2020-08-18 |
| 957 | 2020-08-19 | 8,300 | -4,000 | 0.01 | 90,000,000 | 73,870 | 8.900 | 2020-08-17 |
| 958 | 2020-08-18 | 12,300 | -1,900 | 0.01 | 90,000,000 | 104,427 | 8.490 | 2020-08-14 |
| 959 | 2020-08-17 | 14,200 | -1,100 | 0.02 | 90,000,000 | 117,221 | 8.255 | 2020-08-13 |
| 960 | 2020-08-14 | 15,300 | 10,600 | 0.02 | 90,000,000 | 126,608 | 8.275 | 2020-08-12 |
| 961 | 2020-08-13 | 4,700 | -2,200 | 0.01 | 90,000,000 | 39,668 | 8.440 | 2020-08-11 |
| 962 | 2020-08-12 | 6,900 | -1,400 | 0.01 | 90,000,000 | 59,064 | 8.560 | 2020-08-10 |
| 963 | 2020-08-11 | 8,300 | 5,600 | 0.01 | 90,000,000 | 70,758 | 8.525 | 2020-08-07 |
| 964 | 2020-08-10 | 2,700 | -1,900 | 0.00 | 90,000,000 | 23,612 | 8.745 | 2020-08-06 |
| 965 | 2020-08-07 | 4,600 | 2,800 | 0.01 | 90,000,000 | 40,227 | 8.745 | 2020-08-05 |
| 966 | 2020-08-06 | 1,800 | 900 | 0.00 | 90,000,000 | 15,525 | 8.625 | 2020-08-04 |
| 967 | 2020-08-05 | 900 | -500 | 0.00 | 90,000,000 | 7,812 | 8.680 | 2020-08-03 |
| 968 | 2020-08-04 | 1,400 | -2,900 | 0.00 | 90,000,000 | 11,704 | 8.360 | 2020-07-31 |
| 969 | 2020-08-03 | 4,300 | -3,000 | 0.00 | 90,000,000 | 35,303 | 8.210 | 2020-07-30 |
| 970 | 2020-07-31 | 7,300 | -5,800 | 0.01 | 90,000,000 | 61,065 | 8.365 | 2020-07-29 |
| 971 | 2020-07-30 | 13,100 | 12,900 | 0.01 | 90,000,000 | 103,752 | 7.920 | 2020-07-28 |
| 972 | 2020-07-29 | 200 | 0.00 | 90,000,000 | 1,554 | 7.770 | 2020-07-27 | |
Copyright & disclaimer, Privacy policy