CSOP CSI 300 Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07333 | 2020-07-27 | 2024-05-20 | 2024-07-24 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-25 | 6.825 | 2024-07-23 | |||||
| 2 | 2024-07-24 | 6.825 | 2024-07-22 | |||||
| 3 | 2024-05-02 | 100 | -200 | 0.00 | 3,200,000 | 699 | 6.985 | 2024-04-29 |
| 4 | 2024-04-30 | 300 | -4,400 | 0.01 | 3,200,000 | 2,120 | 7.065 | 2024-04-26 |
| 5 | 2024-04-22 | 4,700 | -5,000 | 0.15 | 3,200,000 | 33,488 | 7.125 | 2024-04-18 |
| 6 | 2024-04-19 | 9,700 | 1,000 | 0.30 | 3,200,000 | 69,016 | 7.115 | 2024-04-17 |
| 7 | 2024-04-18 | 8,700 | 2,000 | 0.27 | 3,200,000 | 62,858 | 7.225 | 2024-04-16 |
| 8 | 2024-04-17 | 6,700 | -1,000 | 0.21 | 3,200,000 | 47,972 | 7.160 | 2024-04-15 |
| 9 | 2024-04-15 | 7,700 | 1,200 | 0.24 | 3,200,000 | 55,787 | 7.245 | 2024-04-11 |
| 10 | 2024-04-11 | 6,500 | -100 | 0.20 | 3,200,000 | 46,865 | 7.210 | 2024-04-09 |
| 11 | 2024-04-10 | 6,600 | -700 | 0.21 | 3,200,000 | 47,520 | 7.200 | 2024-04-08 |
| 12 | 2024-04-05 | 7,300 | 500 | 0.23 | 3,200,000 | 51,903 | 7.110 | 2024-04-02 |
| 13 | 2024-04-03 | 6,800 | 4,500 | 0.21 | 3,200,000 | 49,130 | 7.225 | 2024-03-28 |
| 14 | 2024-04-02 | 2,300 | -800 | 0.07 | 3,200,000 | 16,744 | 7.280 | 2024-03-27 |
| 15 | 2024-03-26 | 3,100 | 1,400 | 0.10 | 3,200,000 | 22,289 | 7.190 | 2024-03-22 |
| 16 | 2024-03-25 | 1,700 | -2,500 | 0.05 | 3,200,000 | 12,181 | 7.165 | 2024-03-21 |
| 17 | 2024-03-20 | 4,200 | 2,800 | 0.13 | 3,200,000 | 30,009 | 7.145 | 2024-03-18 |
| 18 | 2024-03-13 | 1,400 | -2,500 | 0.04 | 3,200,000 | 10,073 | 7.195 | 2024-03-11 |
| 19 | 2024-03-08 | 3,900 | 2,500 | 0.12 | 3,200,000 | 28,392 | 7.280 | 2024-03-06 |
| 20 | 2024-03-05 | 1,400 | -2,000 | 0.04 | 3,200,000 | 10,241 | 7.315 | 2024-03-01 |
| 21 | 2024-03-04 | 3,400 | -1,000 | 0.11 | 3,200,000 | 25,075 | 7.375 | 2024-02-29 |
| 22 | 2024-03-01 | 4,400 | 3,000 | 0.14 | 3,200,000 | 32,978 | 7.495 | 2024-02-28 |
| 23 | 2024-02-29 | 1,400 | -1,300 | 0.04 | 3,200,000 | 10,353 | 7.395 | 2024-02-27 |
| 24 | 2024-02-27 | 2,700 | 1,400 | 0.08 | 3,200,000 | 20,075 | 7.435 | 2024-02-23 |
| 25 | 2024-02-23 | 1,300 | -2,000 | 0.04 | 3,200,000 | 9,770 | 7.515 | 2024-02-21 |
| 26 | 2024-02-22 | 3,300 | 2,200 | 0.10 | 3,200,000 | 25,097 | 7.605 | 2024-02-20 |
| 27 | 2024-02-21 | 1,100 | -1,200 | 0.03 | 3,200,000 | 8,399 | 7.635 | 2024-02-19 |
| 28 | 2024-02-08 | 2,300 | -500 | 0.07 | 3,200,000 | 18,032 | 7.840 | 2024-02-06 |
| 29 | 2024-02-07 | 2,800 | 300 | 0.09 | 3,200,000 | 22,722 | 8.115 | 2024-02-05 |
| 30 | 2024-02-06 | 2,500 | -1,000 | 0.08 | 3,200,000 | 20,475 | 8.190 | 2024-02-02 |
| 31 | 2024-02-02 | 3,500 | 500 | 0.11 | 3,200,000 | 28,455 | 8.130 | 2024-01-31 |
| 32 | 2024-02-01 | 3,000 | -1,300 | 0.09 | 3,200,000 | 24,225 | 8.075 | 2024-01-30 |
| 33 | 2024-01-30 | 4,300 | -900 | 0.13 | 3,200,000 | 33,777 | 7.855 | 2024-01-26 |
| 34 | 2024-01-29 | 5,200 | 2,400 | 0.16 | 3,200,000 | 40,794 | 7.845 | 2024-01-25 |
| 35 | 2024-01-26 | 2,800 | 1,000 | 0.03 | 8,800,000 | 22,204 | 7.930 | 2024-01-24 |
| 36 | 2024-01-25 | 1,800 | -1,500 | 0.02 | 8,800,000 | 14,616 | 8.120 | 2024-01-23 |
| 37 | 2024-01-24 | 3,300 | 3,000 | 0.04 | 8,800,000 | 26,895 | 8.150 | 2024-01-22 |
| 38 | 2023-12-22 | 300 | -300 | 0.01 | 5,600,000 | 2,411 | 8.035 | 2023-12-20 |
| 39 | 2023-12-20 | 600 | 300 | 0.01 | 5,600,000 | 4,776 | 7.960 | 2023-12-18 |
| 40 | 2023-12-15 | 300 | -200 | 0.01 | 5,600,000 | 2,348 | 7.825 | 2023-12-13 |
| 41 | 2023-12-13 | 500 | -800 | 0.01 | 4,000,000 | 3,868 | 7.735 | 2023-12-11 |
| 42 | 2023-12-12 | 1,300 | 200 | 0.03 | 4,000,000 | 10,173 | 7.825 | 2023-12-08 |
| 43 | 2023-12-11 | 1,100 | -500 | 0.03 | 4,000,000 | 8,613 | 7.830 | 2023-12-07 |
| 44 | 2023-12-08 | 1,600 | 200 | 0.04 | 4,000,000 | 12,528 | 7.830 | 2023-12-06 |
| 45 | 2023-12-07 | 1,400 | 500 | 0.04 | 4,000,000 | 11,004 | 7.860 | 2023-12-05 |
| 46 | 2023-12-06 | 900 | 600 | 0.02 | 4,000,000 | 6,944 | 7.715 | 2023-12-04 |
| 47 | 2023-10-27 | 300 | -1,000 | 0.01 | 4,000,000 | 2,244 | 7.480 | 2023-10-25 |
| 48 | 2023-10-26 | 1,300 | 1,000 | 0.03 | 4,000,000 | 9,809 | 7.545 | 2023-10-24 |
| 49 | 2023-10-17 | 300 | -89,000 | 0.01 | 4,000,000 | 2,159 | 7.195 | 2023-10-13 |
| 50 | 2023-10-11 | 89,300 | 89,000 | 2.23 | 4,000,000 | 642,514 | 7.195 | 2023-10-09 |
| 51 | 2023-09-05 | 300 | -10,000 | 0.01 | 4,000,000 | 2,121 | 7.070 | 2023-08-31 |
| 52 | 2023-08-24 | 10,300 | -500 | 0.26 | 4,000,000 | 73,182 | 7.105 | 2023-08-22 |
| 53 | 2023-08-23 | 10,800 | 500 | 0.27 | 4,000,000 | 77,058 | 7.135 | 2023-08-21 |
| 54 | 2023-07-27 | 10,300 | -2,000 | 0.26 | 4,000,000 | 71,379 | 6.930 | 2023-07-25 |
| 55 | 2023-07-26 | 12,300 | 2,000 | 0.31 | 4,000,000 | 87,330 | 7.100 | 2023-07-24 |
| 56 | 2023-06-06 | 10,300 | 10,000 | 0.26 | 4,000,000 | 73,800 | 7.165 | 2023-06-02 |
| 57 | 2023-05-12 | 300 | -20,000 | 0.01 | 4,000,000 | 2,130 | 7.100 | 2023-05-10 |
| 58 | 2023-04-28 | 20,300 | -100 | 0.51 | 4,000,000 | 146,059 | 7.195 | 2023-04-26 |
| 59 | 2023-03-30 | 20,400 | -5,200 | 0.36 | 5,600,000 | 146,778 | 7.195 | 2023-03-28 |
| 60 | 2023-03-28 | 25,600 | 5,000 | 0.46 | 5,600,000 | 183,808 | 7.180 | 2023-03-24 |
| 61 | 2023-03-22 | 20,600 | 200 | 0.37 | 5,600,000 | 150,586 | 7.310 | 2023-03-20 |
| 62 | 2023-03-15 | 20,400 | -11,200 | 0.36 | 5,600,000 | 147,084 | 7.210 | 2023-03-13 |
| 63 | 2023-03-14 | 31,600 | 1,500 | 0.56 | 5,600,000 | 227,362 | 7.195 | 2023-03-10 |
| 64 | 2023-03-09 | 30,100 | 1,400 | 0.54 | 5,600,000 | 213,861 | 7.105 | 2023-03-07 |
| 65 | 2023-03-02 | 28,700 | 1,200 | 0.72 | 4,000,000 | 203,627 | 7.095 | 2023-02-28 |
| 66 | 2023-02-28 | 27,500 | 1,400 | 0.69 | 4,000,000 | 195,388 | 7.105 | 2023-02-24 |
| 67 | 2023-02-27 | 26,100 | 1,400 | 0.65 | 4,000,000 | 184,658 | 7.075 | 2023-02-23 |
| 68 | 2023-02-24 | 24,700 | 2,800 | 0.62 | 4,000,000 | 174,629 | 7.070 | 2023-02-22 |
| 69 | 2023-02-23 | 21,900 | 1,500 | 0.55 | 4,000,000 | 153,848 | 7.025 | 2023-02-21 |
| 70 | 2023-02-21 | 20,400 | -500 | 0.51 | 4,000,000 | 147,288 | 7.220 | 2023-02-17 |
| 71 | 2023-02-08 | 20,900 | -800 | 0.52 | 4,000,000 | 151,525 | 7.250 | 2023-02-06 |
| 72 | 2023-01-17 | 21,700 | -5,000 | 0.54 | 4,000,000 | 157,651 | 7.265 | 2023-01-13 |
| 73 | 2023-01-16 | 26,700 | 5,000 | 0.67 | 4,000,000 | 195,978 | 7.340 | 2023-01-12 |
| 74 | 2022-12-29 | 21,700 | -80,000 | 0.25 | 8,800,000 | 162,099 | 7.470 | 2022-12-23 |
| 75 | 2022-12-14 | 101,700 | -900 | 1.16 | 8,800,000 | 736,308 | 7.240 | 2022-12-12 |
| 76 | 2022-12-05 | 102,600 | 200 | 1.17 | 8,800,000 | 748,467 | 7.295 | 2022-12-01 |
| 77 | 2022-12-01 | 102,400 | -1,000 | 1.16 | 8,800,000 | 744,960 | 7.275 | 2022-11-29 |
| 78 | 2022-11-30 | 103,400 | -2,000 | 1.18 | 8,800,000 | 776,534 | 7.510 | 2022-11-28 |
| 79 | 2022-11-29 | 105,400 | 2,500 | 1.20 | 8,800,000 | 786,811 | 7.465 | 2022-11-25 |
| 80 | 2022-11-28 | 102,900 | 500 | 1.17 | 8,800,000 | 772,779 | 7.510 | 2022-11-24 |
| 81 | 2022-11-23 | 102,400 | -500 | 1.16 | 8,800,000 | 764,928 | 7.470 | 2022-11-21 |
| 82 | 2022-11-21 | 102,900 | 500 | 1.17 | 8,800,000 | 765,062 | 7.435 | 2022-11-17 |
| 83 | 2022-11-17 | 102,400 | -20,000 | 1.16 | 8,800,000 | 759,296 | 7.415 | 2022-11-15 |
| 84 | 2022-11-16 | 122,400 | -1,000 | 1.39 | 8,800,000 | 930,240 | 7.600 | 2022-11-14 |
| 85 | 2022-11-14 | 123,400 | 10,000 | 1.40 | 8,800,000 | 938,457 | 7.605 | 2022-11-10 |
| 86 | 2022-11-11 | 113,400 | 11,000 | 1.09 | 10,400,000 | 855,036 | 7.540 | 2022-11-09 |
| 87 | 2022-11-09 | 102,400 | -400 | 0.98 | 10,400,000 | 761,344 | 7.435 | 2022-11-07 |
| 88 | 2022-11-08 | 102,800 | -500 | 0.92 | 11,200,000 | 766,888 | 7.460 | 2022-11-04 |
| 89 | 2022-11-07 | 103,300 | 100 | 0.92 | 11,200,000 | 790,245 | 7.650 | 2022-11-03 |
| 90 | 2022-11-04 | 103,200 | 500 | 0.92 | 11,200,000 | 781,224 | 7.570 | 2022-11-02 |
| 91 | 2022-11-03 | 102,700 | -20,000 | 0.92 | 11,200,000 | 795,925 | 7.750 | 2022-11-01 |
| 92 | 2022-11-02 | 122,700 | 600 | 1.10 | 11,200,000 | 980,373 | 7.990 | 2022-10-31 |
| 93 | 2022-11-01 | 122,100 | 8,500 | 1.09 | 11,200,000 | 970,085 | 7.945 | 2022-10-28 |
| 94 | 2022-10-31 | 113,600 | -10,000 | 1.01 | 11,200,000 | 884,376 | 7.785 | 2022-10-27 |
| 95 | 2022-10-28 | 123,600 | -3,500 | 1.10 | 11,200,000 | 954,810 | 7.725 | 2022-10-26 |
| 96 | 2022-10-27 | 127,100 | 100,000 | 1.13 | 11,200,000 | 979,306 | 7.705 | 2022-10-25 |
| 97 | 2022-10-26 | 27,100 | -181,400 | 0.24 | 11,200,000 | 210,567 | 7.770 | 2022-10-24 |
| 98 | 2022-10-25 | 208,500 | -200 | 1.86 | 11,200,000 | 1,577,303 | 7.565 | 2022-10-21 |
| 99 | 2022-10-24 | 208,700 | -600 | 1.86 | 11,200,000 | 1,577,772 | 7.560 | 2022-10-20 |
| 100 | 2022-10-21 | 209,300 | -2,300 | 1.87 | 11,200,000 | 1,580,215 | 7.550 | 2022-10-19 |
| 101 | 2022-10-20 | 211,600 | -400 | 1.89 | 11,200,000 | 1,575,362 | 7.445 | 2022-10-18 |
| 102 | 2022-10-19 | 212,000 | -500 | 1.89 | 11,200,000 | 1,573,040 | 7.420 | 2022-10-17 |
| 103 | 2022-10-18 | 212,500 | 3,000 | 1.90 | 11,200,000 | 1,589,500 | 7.480 | 2022-10-14 |
| 104 | 2022-10-17 | 209,500 | 2,000 | 1.87 | 11,200,000 | 1,608,960 | 7.680 | 2022-10-13 |
| 105 | 2022-10-13 | 207,500 | -2,700 | 1.85 | 11,200,000 | 1,599,825 | 7.710 | 2022-10-11 |
| 106 | 2022-10-12 | 210,200 | 2,200 | 1.88 | 11,200,000 | 1,627,999 | 7.745 | 2022-10-10 |
| 107 | 2022-10-10 | 208,000 | -300 | 1.86 | 11,200,000 | 1,541,280 | 7.410 | 2022-10-06 |
| 108 | 2022-10-06 | 208,300 | -99,400 | 1.86 | 11,200,000 | 1,597,661 | 7.670 | 2022-10-03 |
| 109 | 2022-10-05 | 307,700 | -5,000 | 2.75 | 11,200,000 | 2,346,213 | 7.625 | 2022-09-30 |
| 110 | 2022-10-03 | 312,700 | -700 | 2.79 | 11,200,000 | 2,338,996 | 7.480 | 2022-09-29 |
| 111 | 2022-09-30 | 313,400 | 300,700 | 2.80 | 11,200,000 | 2,326,995 | 7.425 | 2022-09-28 |
| 112 | 2022-09-29 | 12,700 | -43,000 | 0.11 | 11,200,000 | 93,726 | 7.380 | 2022-09-27 |
| 113 | 2022-09-28 | 55,700 | 3,000 | 0.50 | 11,200,000 | 415,522 | 7.460 | 2022-09-26 |
| 114 | 2022-09-27 | 52,700 | -9,000 | 0.47 | 11,200,000 | 395,250 | 7.500 | 2022-09-23 |
| 115 | 2022-09-26 | 61,700 | 3,000 | 0.55 | 11,200,000 | 462,133 | 7.490 | 2022-09-22 |
| 116 | 2022-09-23 | 58,700 | -200 | 0.52 | 11,200,000 | 438,783 | 7.475 | 2022-09-21 |
| 117 | 2022-09-22 | 58,900 | -1,800 | 0.53 | 11,200,000 | 438,216 | 7.440 | 2022-09-20 |
| 118 | 2022-09-21 | 60,700 | -800 | 0.54 | 11,200,000 | 452,215 | 7.450 | 2022-09-19 |
| 119 | 2022-09-20 | 61,500 | -7,000 | 0.55 | 11,200,000 | 457,253 | 7.435 | 2022-09-16 |
| 120 | 2022-09-19 | 68,500 | 2,800 | 0.61 | 11,200,000 | 500,050 | 7.300 | 2022-09-15 |
| 121 | 2022-09-16 | 65,700 | 1,000 | 0.59 | 11,200,000 | 476,325 | 7.250 | 2022-09-14 |
| 122 | 2022-09-14 | 64,700 | -4,000 | 0.58 | 11,200,000 | 468,428 | 7.240 | 2022-09-09 |
| 123 | 2022-09-08 | 68,700 | -10,000 | 0.61 | 11,200,000 | 502,197 | 7.310 | 2022-09-06 |
| 124 | 2022-09-07 | 78,700 | 2,000 | 0.70 | 11,200,000 | 580,806 | 7.380 | 2022-09-05 |
| 125 | 2022-09-05 | 76,700 | 5,000 | 0.68 | 11,200,000 | 564,512 | 7.360 | 2022-09-01 |
| 126 | 2022-09-01 | 71,700 | 13,000 | 0.64 | 11,200,000 | 521,976 | 7.280 | 2022-08-30 |
| 127 | 2022-08-31 | 58,700 | 13,000 | 0.49 | 12,000,000 | 426,749 | 7.270 | 2022-08-29 |
| 128 | 2022-08-30 | 45,700 | 20,000 | 0.38 | 12,000,000 | 332,696 | 7.280 | 2022-08-26 |
| 129 | 2022-08-26 | 25,700 | 2,000 | 0.21 | 12,000,000 | 188,124 | 7.320 | 2022-08-24 |
| 130 | 2022-08-24 | 23,700 | -100 | 0.20 | 12,000,000 | 170,759 | 7.205 | 2022-08-22 |
| 131 | 2022-08-12 | 23,800 | 10,000 | 0.20 | 12,000,000 | 176,834 | 7.430 | 2022-08-10 |
| 132 | 2022-08-10 | 13,800 | -9,200 | 0.12 | 12,000,000 | 101,637 | 7.365 | 2022-08-08 |
| 133 | 2022-08-08 | 23,000 | -3,100 | 0.19 | 12,000,000 | 171,695 | 7.465 | 2022-08-04 |
| 134 | 2022-08-05 | 26,100 | 1,000 | 0.22 | 12,000,000 | 196,011 | 7.510 | 2022-08-03 |
| 135 | 2022-08-04 | 25,100 | -55,600 | 0.18 | 13,600,000 | 186,870 | 7.445 | 2022-08-02 |
| 136 | 2022-08-02 | 80,700 | -2,300 | 0.59 | 13,600,000 | 595,566 | 7.380 | 2022-07-29 |
| 137 | 2022-08-01 | 83,000 | 1,400 | 0.61 | 13,600,000 | 604,240 | 7.280 | 2022-07-28 |
| 138 | 2022-07-27 | 81,600 | -1,500 | 0.57 | 14,400,000 | 596,088 | 7.305 | 2022-07-25 |
| 139 | 2022-07-26 | 83,100 | 1,500 | 0.58 | 14,400,000 | 602,475 | 7.250 | 2022-07-22 |
| 140 | 2022-07-21 | 81,600 | -1,000 | 0.57 | 14,400,000 | 589,152 | 7.220 | 2022-07-19 |
| 141 | 2022-07-20 | 82,600 | -10,200 | 0.57 | 14,400,000 | 593,481 | 7.185 | 2022-07-18 |
| 142 | 2022-07-19 | 92,800 | 4,900 | 0.64 | 14,400,000 | 674,656 | 7.270 | 2022-07-15 |
| 143 | 2022-07-18 | 87,900 | -40,000 | 0.61 | 14,400,000 | 628,485 | 7.150 | 2022-07-14 |
| 144 | 2022-07-15 | 127,900 | 32,500 | 0.89 | 14,400,000 | 917,683 | 7.175 | 2022-07-13 |
| 145 | 2022-07-14 | 95,400 | -57,500 | 0.66 | 14,400,000 | 683,064 | 7.160 | 2022-07-12 |
| 146 | 2022-07-13 | 152,900 | 53,900 | 1.06 | 14,400,000 | 1,093,235 | 7.150 | 2022-07-11 |
| 147 | 2022-07-12 | 99,000 | -2,500 | 0.69 | 14,400,000 | 696,465 | 7.035 | 2022-07-08 |
| 148 | 2022-07-11 | 101,500 | -20,000 | 0.70 | 14,400,000 | 709,485 | 6.990 | 2022-07-07 |
| 149 | 2022-07-08 | 121,500 | 11,500 | 0.84 | 14,400,000 | 854,145 | 7.030 | 2022-07-06 |
| 150 | 2022-07-07 | 110,000 | -900 | 0.76 | 14,400,000 | 765,050 | 6.955 | 2022-07-05 |
| 151 | 2022-07-05 | 110,900 | 9,100 | 0.77 | 14,400,000 | 771,864 | 6.960 | 2022-06-30 |
| 152 | 2022-07-04 | 101,800 | 2,200 | 0.71 | 14,400,000 | 713,618 | 7.010 | 2022-06-29 |
| 153 | 2022-06-30 | 99,600 | -2,200 | 0.69 | 14,400,000 | 693,714 | 6.965 | 2022-06-28 |
| 154 | 2022-06-29 | 101,800 | 3,000 | 0.71 | 14,400,000 | 715,654 | 7.030 | 2022-06-27 |
| 155 | 2022-06-28 | 98,800 | -30,000 | 0.69 | 14,400,000 | 701,480 | 7.100 | 2022-06-24 |
| 156 | 2022-06-24 | 128,800 | 30,000 | 0.89 | 14,400,000 | 938,308 | 7.285 | 2022-06-22 |
| 157 | 2022-06-22 | 98,800 | -25,000 | 0.69 | 14,400,000 | 712,842 | 7.215 | 2022-06-20 |
| 158 | 2022-06-21 | 123,800 | -22,400 | 0.86 | 14,400,000 | 895,693 | 7.235 | 2022-06-17 |
| 159 | 2022-06-20 | 146,200 | 5,700 | 1.02 | 14,400,000 | 1,071,646 | 7.330 | 2022-06-16 |
| 160 | 2022-06-17 | 140,500 | 50,000 | 0.98 | 14,400,000 | 1,017,220 | 7.240 | 2022-06-15 |
| 161 | 2022-06-16 | 90,500 | -25,200 | 0.63 | 14,400,000 | 664,723 | 7.345 | 2022-06-14 |
| 162 | 2022-06-15 | 115,700 | 12,800 | 0.80 | 14,400,000 | 855,602 | 7.395 | 2022-06-13 |
| 163 | 2022-06-14 | 102,900 | 7,200 | 0.71 | 14,400,000 | 758,888 | 7.375 | 2022-06-10 |
| 164 | 2022-06-08 | 95,700 | 200 | 0.66 | 14,400,000 | 720,621 | 7.530 | 2022-06-06 |
| 165 | 2022-05-27 | 95,500 | -27,000 | 0.66 | 14,400,000 | 753,495 | 7.890 | 2022-05-25 |
| 166 | 2022-05-26 | 122,500 | 27,000 | 0.85 | 14,400,000 | 962,850 | 7.860 | 2022-05-24 |
| 167 | 2022-05-25 | 95,500 | -12,000 | 0.48 | 20,000,000 | 744,423 | 7.795 | 2022-05-23 |
| 168 | 2022-05-24 | 107,500 | 6,300 | 0.54 | 20,000,000 | 830,438 | 7.725 | 2022-05-20 |
| 169 | 2022-05-23 | 101,200 | 12,000 | 0.51 | 20,000,000 | 787,336 | 7.780 | 2022-05-19 |
| 170 | 2022-05-19 | 89,200 | -50,000 | 0.45 | 20,000,000 | 693,530 | 7.775 | 2022-05-17 |
| 171 | 2022-05-18 | 139,200 | 1,800 | 0.70 | 20,000,000 | 1,089,240 | 7.825 | 2022-05-16 |
| 172 | 2022-05-17 | 137,400 | -17,500 | 0.69 | 20,000,000 | 1,068,972 | 7.780 | 2022-05-13 |
| 173 | 2022-05-16 | 154,900 | -2,000 | 0.77 | 20,000,000 | 1,212,093 | 7.825 | 2022-05-12 |
| 174 | 2022-05-13 | 156,900 | 26,100 | 0.78 | 20,000,000 | 1,236,372 | 7.880 | 2022-05-11 |
| 175 | 2022-05-12 | 130,800 | -64,600 | 0.65 | 20,000,000 | 1,047,054 | 8.005 | 2022-05-10 |
| 176 | 2022-05-11 | 195,400 | 30,500 | 0.98 | 20,000,000 | 1,573,947 | 8.055 | 2022-05-06 |
| 177 | 2022-05-10 | 164,900 | -4,200 | 0.82 | 20,000,000 | 1,306,833 | 7.925 | 2022-05-05 |
| 178 | 2022-05-06 | 169,100 | -1,000 | 0.85 | 20,000,000 | 1,346,036 | 7.960 | 2022-05-04 |
| 179 | 2022-05-05 | 170,100 | 1,400 | 0.85 | 20,000,000 | 1,340,388 | 7.880 | 2022-05-03 |
| 180 | 2022-05-04 | 168,700 | 42,300 | 0.84 | 20,000,000 | 1,338,635 | 7.935 | 2022-04-29 |
| 181 | 2022-05-03 | 126,400 | 15,100 | 0.63 | 20,000,000 | 1,022,576 | 8.090 | 2022-04-28 |
| 182 | 2022-04-29 | 111,300 | -55,000 | 0.56 | 20,000,000 | 915,999 | 8.230 | 2022-04-27 |
| 183 | 2022-04-28 | 166,300 | 36,400 | 0.83 | 20,000,000 | 1,408,561 | 8.470 | 2022-04-26 |
| 184 | 2022-04-27 | 129,900 | 82,000 | 0.65 | 20,000,000 | 1,100,253 | 8.470 | 2022-04-25 |
| 185 | 2022-04-26 | 47,900 | -11,800 | 0.24 | 20,000,000 | 388,709 | 8.115 | 2022-04-22 |
| 186 | 2022-04-25 | 59,700 | -4,200 | 0.30 | 20,000,000 | 487,451 | 8.165 | 2022-04-21 |
| 187 | 2022-04-22 | 63,900 | 23,700 | 0.32 | 20,000,000 | 516,312 | 8.080 | 2022-04-20 |
| 188 | 2022-04-21 | 40,200 | 5,100 | 0.20 | 20,000,000 | 321,198 | 7.990 | 2022-04-19 |
| 189 | 2022-04-20 | 35,100 | 500 | 0.16 | 21,600,000 | 276,237 | 7.870 | 2022-04-14 |
| 190 | 2022-04-19 | 34,600 | -97,600 | 0.16 | 21,600,000 | 275,416 | 7.960 | 2022-04-13 |
| 191 | 2022-04-14 | 132,200 | -104,100 | 0.61 | 21,600,000 | 1,049,007 | 7.935 | 2022-04-12 |
| 192 | 2022-04-13 | 236,300 | 197,300 | 1.09 | 21,600,000 | 1,904,578 | 8.060 | 2022-04-11 |
| 193 | 2022-04-12 | 39,000 | -4,600 | 0.18 | 21,600,000 | 305,565 | 7.835 | 2022-04-08 |
| 194 | 2022-04-11 | 43,600 | 5,300 | 0.20 | 21,600,000 | 344,440 | 7.900 | 2022-04-07 |
| 195 | 2022-04-08 | 38,300 | 200 | 0.18 | 21,600,000 | 299,315 | 7.815 | 2022-04-06 |
| 196 | 2022-04-07 | 38,100 | -200 | 0.18 | 21,600,000 | 295,466 | 7.755 | 2022-04-04 |
| 197 | 2022-04-06 | 38,300 | 1,300 | 0.18 | 21,600,000 | 297,783 | 7.775 | 2022-04-01 |
| 198 | 2022-04-01 | 37,000 | -17,900 | 0.17 | 21,600,000 | 288,785 | 7.805 | 2022-03-30 |
| 199 | 2022-03-31 | 54,900 | -50,000 | 0.25 | 22,400,000 | 441,671 | 8.045 | 2022-03-29 |
| 200 | 2022-03-30 | 104,900 | 49,500 | 0.47 | 22,400,000 | 842,872 | 8.035 | 2022-03-28 |
| 201 | 2022-03-29 | 55,400 | 9,400 | 0.25 | 22,400,000 | 442,092 | 7.980 | 2022-03-25 |
| 202 | 2022-03-28 | 46,000 | 3,000 | 0.21 | 22,400,000 | 360,180 | 7.830 | 2022-03-24 |
| 203 | 2022-03-25 | 43,000 | -5,900 | 0.19 | 22,400,000 | 335,185 | 7.795 | 2022-03-23 |
| 204 | 2022-03-24 | 48,900 | 700 | 0.22 | 22,400,000 | 382,154 | 7.815 | 2022-03-22 |
| 205 | 2022-03-23 | 48,200 | -1,200 | 0.22 | 22,400,000 | 377,406 | 7.830 | 2022-03-21 |
| 206 | 2022-03-22 | 49,400 | 100 | 0.22 | 22,400,000 | 387,296 | 7.840 | 2022-03-18 |
| 207 | 2022-03-21 | 49,300 | 6,000 | 0.22 | 22,400,000 | 388,731 | 7.885 | 2022-03-17 |
| 208 | 2022-03-18 | 43,300 | -329,100 | 0.19 | 22,400,000 | 346,400 | 8.000 | 2022-03-16 |
| 209 | 2022-03-17 | 372,400 | 43,100 | 1.66 | 22,400,000 | 3,161,676 | 8.490 | 2022-03-15 |
| 210 | 2022-03-16 | 329,300 | 90,100 | 1.47 | 22,400,000 | 2,665,684 | 8.095 | 2022-03-14 |
| 211 | 2022-03-15 | 239,200 | -19,200 | 1.07 | 22,400,000 | 1,881,308 | 7.865 | 2022-03-11 |
| 212 | 2022-03-14 | 258,400 | -15,800 | 1.15 | 22,400,000 | 2,038,776 | 7.890 | 2022-03-10 |
| 213 | 2022-03-11 | 274,200 | 42,400 | 1.22 | 22,400,000 | 2,190,858 | 7.990 | 2022-03-09 |
| 214 | 2022-03-10 | 231,800 | 18,600 | 1.03 | 22,400,000 | 1,849,764 | 7.980 | 2022-03-08 |
| 215 | 2022-03-09 | 213,200 | 12,200 | 0.95 | 22,400,000 | 1,661,894 | 7.795 | 2022-03-07 |
| 216 | 2022-03-08 | 201,000 | -10,500 | 0.90 | 22,400,000 | 1,513,530 | 7.530 | 2022-03-04 |
| 217 | 2022-03-07 | 211,500 | -196,100 | 0.94 | 22,400,000 | 1,566,158 | 7.405 | 2022-03-03 |
| 218 | 2022-03-04 | 407,600 | -38,100 | 1.82 | 22,400,000 | 3,018,278 | 7.405 | 2022-03-02 |
| 219 | 2022-03-03 | 445,700 | -27,000 | 1.99 | 22,400,000 | 3,264,753 | 7.325 | 2022-03-01 |
| 220 | 2022-03-02 | 472,700 | -33,900 | 2.11 | 22,400,000 | 3,493,253 | 7.390 | 2022-02-28 |
| 221 | 2022-03-01 | 506,600 | 23,300 | 2.26 | 22,400,000 | 3,746,307 | 7.395 | 2022-02-25 |
| 222 | 2022-02-28 | 483,300 | 100,700 | 2.16 | 22,400,000 | 3,607,835 | 7.465 | 2022-02-24 |
| 223 | 2022-02-25 | 382,600 | 67,900 | 1.71 | 22,400,000 | 2,796,806 | 7.310 | 2022-02-23 |
| 224 | 2022-02-24 | 314,700 | 1,900 | 1.40 | 22,400,000 | 2,317,766 | 7.365 | 2022-02-22 |
| 225 | 2022-02-23 | 312,800 | 26,200 | 1.40 | 22,400,000 | 2,275,620 | 7.275 | 2022-02-21 |
| 226 | 2022-02-22 | 286,600 | -5,800 | 1.28 | 22,400,000 | 2,083,582 | 7.270 | 2022-02-18 |
| 227 | 2022-02-21 | 292,400 | -13,600 | 1.31 | 22,400,000 | 2,130,134 | 7.285 | 2022-02-17 |
| 228 | 2022-02-18 | 306,000 | -7,600 | 1.37 | 22,400,000 | 2,232,270 | 7.295 | 2022-02-16 |
| 229 | 2022-02-17 | 313,600 | 2,400 | 1.40 | 22,400,000 | 2,292,416 | 7.310 | 2022-02-15 |
| 230 | 2022-02-16 | 311,200 | 8,900 | 1.39 | 22,400,000 | 2,295,100 | 7.375 | 2022-02-14 |
| 231 | 2022-02-15 | 302,300 | -32,100 | 1.35 | 22,400,000 | 2,206,790 | 7.300 | 2022-02-11 |
| 232 | 2022-02-14 | 334,400 | -75,200 | 1.49 | 22,400,000 | 2,421,056 | 7.240 | 2022-02-10 |
| 233 | 2022-02-11 | 409,600 | 20,800 | 1.83 | 22,400,000 | 2,953,216 | 7.210 | 2022-02-09 |
| 234 | 2022-02-10 | 388,800 | 10,600 | 1.74 | 22,400,000 | 2,834,352 | 7.290 | 2022-02-08 |
| 235 | 2022-02-09 | 378,200 | -70,200 | 1.58 | 24,000,000 | 2,751,405 | 7.275 | 2022-02-07 |
| 236 | 2022-02-08 | 448,400 | 14,900 | 1.87 | 24,000,000 | 3,262,110 | 7.275 | 2022-02-04 |
| 237 | 2022-02-07 | 433,500 | -125,600 | 1.81 | 24,000,000 | 3,210,068 | 7.405 | 2022-01-28 |
| 238 | 2022-02-04 | 559,100 | 53,400 | 2.33 | 24,000,000 | 4,059,066 | 7.260 | 2022-01-27 |
| 239 | 2022-01-28 | 505,700 | 49,900 | 1.98 | 25,600,000 | 3,633,455 | 7.185 | 2022-01-26 |
| 240 | 2022-01-27 | 455,800 | -64,700 | 1.78 | 25,600,000 | 3,297,713 | 7.235 | 2022-01-25 |
| 241 | 2022-01-26 | 520,500 | -111,800 | 2.03 | 25,600,000 | 3,674,730 | 7.060 | 2022-01-24 |
| 242 | 2022-01-25 | 632,300 | 32,100 | 2.47 | 25,600,000 | 4,451,392 | 7.040 | 2022-01-21 |
| 243 | 2022-01-24 | 600,200 | 23,500 | 2.34 | 25,600,000 | 4,204,401 | 7.005 | 2022-01-20 |
| 244 | 2022-01-21 | 576,700 | -117,300 | 2.18 | 26,400,000 | 4,077,269 | 7.070 | 2022-01-19 |
| 245 | 2022-01-20 | 694,000 | -36,500 | 2.48 | 28,000,000 | 4,875,350 | 7.025 | 2022-01-18 |
| 246 | 2022-01-19 | 730,500 | 17,900 | 2.61 | 28,000,000 | 5,179,245 | 7.090 | 2022-01-17 |
| 247 | 2022-01-18 | 712,600 | 251,100 | 2.55 | 28,000,000 | 5,102,216 | 7.160 | 2022-01-14 |
| 248 | 2022-01-17 | 461,500 | -70,600 | 1.65 | 28,000,000 | 3,265,113 | 7.075 | 2022-01-13 |
| 249 | 2022-01-14 | 532,100 | 56,100 | 1.90 | 28,000,000 | 3,703,416 | 6.960 | 2022-01-12 |
| 250 | 2022-01-13 | 476,000 | -4,900 | 1.70 | 28,000,000 | 3,346,280 | 7.030 | 2022-01-11 |
| 251 | 2022-01-12 | 480,900 | 5,400 | 1.72 | 28,000,000 | 3,344,660 | 6.955 | 2022-01-10 |
| 252 | 2022-01-11 | 475,500 | -120,200 | 1.70 | 28,000,000 | 3,326,123 | 6.995 | 2022-01-07 |
| 253 | 2022-01-10 | 595,700 | -375,200 | 2.13 | 28,000,000 | 4,157,986 | 6.980 | 2022-01-06 |
| 254 | 2022-01-07 | 970,900 | -13,900 | 3.47 | 28,000,000 | 6,713,774 | 6.915 | 2022-01-05 |
| 255 | 2022-01-06 | 984,800 | -6,600 | 3.52 | 28,000,000 | 6,750,804 | 6.855 | 2022-01-04 |
| 256 | 2022-01-05 | 991,400 | 2,000 | 3.54 | 28,000,000 | 6,766,305 | 6.825 | 2022-01-03 |
| 257 | 2022-01-04 | 989,400 | 15,800 | 3.53 | 28,000,000 | 6,767,496 | 6.840 | 2021-12-30 |
| 258 | 2022-01-03 | 973,600 | 9,000 | 3.48 | 28,000,000 | 6,703,236 | 6.885 | 2021-12-29 |
| 259 | 2021-12-30 | 964,600 | 33,400 | 3.26 | 29,600,000 | 6,544,811 | 6.785 | 2021-12-28 |
| 260 | 2021-12-29 | 931,200 | 11,200 | 3.15 | 29,600,000 | 6,350,784 | 6.820 | 2021-12-23 |
| 261 | 2021-12-28 | 920,000 | -600 | 3.11 | 29,600,000 | 6,311,200 | 6.860 | 2021-12-22 |
| 262 | 2021-12-23 | 920,600 | -220,100 | 3.11 | 29,600,000 | 6,333,728 | 6.880 | 2021-12-21 |
| 263 | 2021-12-22 | 1,140,700 | 43,800 | 3.85 | 29,600,000 | 7,876,534 | 6.905 | 2021-12-20 |
| 264 | 2021-12-21 | 1,096,900 | 20,500 | 3.71 | 29,600,000 | 7,480,858 | 6.820 | 2021-12-17 |
| 265 | 2021-12-20 | 1,076,400 | 25,700 | 3.54 | 30,400,000 | 7,217,262 | 6.705 | 2021-12-16 |
| 266 | 2021-12-17 | 1,050,700 | -5,400 | 3.46 | 30,400,000 | 7,107,986 | 6.765 | 2021-12-15 |
| 267 | 2021-12-16 | 1,056,100 | -2,100 | 3.47 | 30,400,000 | 7,081,151 | 6.705 | 2021-12-14 |
| 268 | 2021-12-15 | 1,058,200 | 11,400 | 3.48 | 30,400,000 | 7,058,194 | 6.670 | 2021-12-13 |
| 269 | 2021-12-14 | 1,046,800 | -30,500 | 3.44 | 30,400,000 | 7,013,560 | 6.700 | 2021-12-10 |
| 270 | 2021-12-13 | 1,077,300 | 53,500 | 3.54 | 30,400,000 | 7,196,364 | 6.680 | 2021-12-09 |
| 271 | 2021-12-10 | 1,023,800 | -9,700 | 3.37 | 30,400,000 | 6,941,364 | 6.780 | 2021-12-08 |
| 272 | 2021-12-09 | 1,033,500 | 5,000 | 3.40 | 30,400,000 | 7,105,313 | 6.875 | 2021-12-07 |
| 273 | 2021-12-08 | 1,028,500 | 26,000 | 3.38 | 30,400,000 | 7,117,220 | 6.920 | 2021-12-06 |
| 274 | 2021-12-07 | 1,002,500 | -6,600 | 3.30 | 30,400,000 | 6,937,300 | 6.920 | 2021-12-03 |
| 275 | 2021-12-06 | 1,009,100 | 34,900 | 3.15 | 32,000,000 | 7,033,427 | 6.970 | 2021-12-02 |
| 276 | 2021-12-03 | 974,200 | 5,700 | 3.04 | 32,000,000 | 6,853,497 | 7.035 | 2021-12-01 |
| 277 | 2021-12-02 | 968,500 | 10,000 | 3.03 | 32,000,000 | 6,808,555 | 7.030 | 2021-11-30 |
| 278 | 2021-12-01 | 958,500 | 63,100 | 3.00 | 32,000,000 | 6,714,293 | 7.005 | 2021-11-29 |
| 279 | 2021-11-30 | 895,400 | -2,000 | 2.80 | 32,000,000 | 6,258,846 | 6.990 | 2021-11-26 |
| 280 | 2021-11-29 | 897,400 | 8,600 | 2.80 | 32,000,000 | 6,214,495 | 6.925 | 2021-11-25 |
| 281 | 2021-11-26 | 888,800 | 29,600 | 2.78 | 32,000,000 | 6,132,720 | 6.900 | 2021-11-24 |
| 282 | 2021-11-25 | 859,200 | -12,800 | 2.69 | 32,000,000 | 5,937,072 | 6.910 | 2021-11-23 |
| 283 | 2021-11-24 | 872,000 | 1,000 | 2.73 | 32,000,000 | 6,021,160 | 6.905 | 2021-11-22 |
| 284 | 2021-11-23 | 871,000 | 95,900 | 2.72 | 32,000,000 | 6,040,385 | 6.935 | 2021-11-19 |
| 285 | 2021-11-22 | 775,100 | -42,100 | 2.42 | 32,000,000 | 5,448,953 | 7.030 | 2021-11-18 |
| 286 | 2021-11-19 | 817,200 | -3,700 | 2.55 | 32,000,000 | 5,679,540 | 6.950 | 2021-11-17 |
| 287 | 2021-11-18 | 820,900 | -2,500 | 2.57 | 32,000,000 | 5,697,046 | 6.940 | 2021-11-16 |
| 288 | 2021-11-17 | 823,400 | -15,200 | 2.57 | 32,000,000 | 5,722,630 | 6.950 | 2021-11-15 |
| 289 | 2021-11-16 | 838,600 | 800 | 2.62 | 32,000,000 | 5,807,305 | 6.925 | 2021-11-12 |
| 290 | 2021-11-15 | 837,800 | 37,100 | 2.62 | 32,000,000 | 5,793,387 | 6.915 | 2021-11-11 |
| 291 | 2021-11-12 | 800,700 | 28,900 | 2.50 | 32,000,000 | 5,624,918 | 7.025 | 2021-11-10 |
| 292 | 2021-11-11 | 771,800 | -9,400 | 2.41 | 32,000,000 | 5,406,459 | 7.005 | 2021-11-09 |
| 293 | 2021-11-10 | 781,200 | -13,900 | 2.44 | 32,000,000 | 5,480,118 | 7.015 | 2021-11-08 |
| 294 | 2021-11-09 | 795,100 | 26,000 | 2.48 | 32,000,000 | 5,577,627 | 7.015 | 2021-11-05 |
| 295 | 2021-11-08 | 769,100 | 18,900 | 2.40 | 32,000,000 | 5,376,009 | 6.990 | 2021-11-04 |
| 296 | 2021-11-05 | 750,200 | 32,600 | 2.34 | 32,000,000 | 5,277,657 | 7.035 | 2021-11-03 |
| 297 | 2021-11-04 | 717,600 | -18,400 | 2.24 | 32,000,000 | 5,041,140 | 7.025 | 2021-11-02 |
| 298 | 2021-11-03 | 736,000 | -3,100 | 2.30 | 32,000,000 | 5,096,800 | 6.925 | 2021-11-01 |
| 299 | 2021-11-02 | 739,100 | 19,600 | 2.31 | 32,000,000 | 5,118,268 | 6.925 | 2021-10-29 |
| 300 | 2021-11-01 | 719,500 | 147,700 | 2.25 | 32,000,000 | 5,011,318 | 6.965 | 2021-10-28 |
| 301 | 2021-10-29 | 571,800 | -10,800 | 1.79 | 32,000,000 | 3,976,869 | 6.955 | 2021-10-27 |
| 302 | 2021-10-28 | 582,600 | -8,700 | 1.82 | 32,000,000 | 3,996,636 | 6.860 | 2021-10-26 |
| 303 | 2021-10-27 | 591,300 | -86,000 | 1.85 | 32,000,000 | 4,050,405 | 6.850 | 2021-10-25 |
| 304 | 2021-10-26 | 677,300 | 9,900 | 2.12 | 32,000,000 | 4,639,505 | 6.850 | 2021-10-22 |
| 305 | 2021-10-25 | 667,400 | -16,200 | 2.09 | 32,000,000 | 4,601,723 | 6.895 | 2021-10-21 |
| 306 | 2021-10-22 | 683,600 | -81,600 | 2.14 | 32,000,000 | 4,737,348 | 6.930 | 2021-10-20 |
| 307 | 2021-10-21 | 765,200 | -81,400 | 2.39 | 32,000,000 | 5,291,358 | 6.915 | 2021-10-19 |
| 308 | 2021-10-20 | 846,600 | -61,200 | 2.65 | 32,000,000 | 5,875,404 | 6.940 | 2021-10-18 |
| 309 | 2021-10-19 | 907,800 | -11,600 | 2.84 | 32,000,000 | 6,227,508 | 6.860 | 2021-10-15 |
| 310 | 2021-10-18 | 919,400 | -14,200 | 2.87 | 32,000,000 | 6,362,248 | 6.920 | 2021-10-12 |
| 311 | 2021-10-15 | 933,600 | -60,500 | 2.92 | 32,000,000 | 6,404,496 | 6.860 | 2021-10-11 |
| 312 | 2021-10-12 | 994,100 | -29,400 | 3.11 | 32,000,000 | 6,809,585 | 6.850 | 2021-10-08 |
| 313 | 2021-10-11 | 1,023,500 | 31,300 | 3.20 | 32,000,000 | 7,174,735 | 7.010 | 2021-10-07 |
| 314 | 2021-10-08 | 992,200 | -19,600 | 3.10 | 32,000,000 | 7,084,308 | 7.140 | 2021-10-06 |
| 315 | 2021-10-07 | 1,011,800 | -6,000 | 3.16 | 32,000,000 | 7,244,488 | 7.160 | 2021-10-05 |
| 316 | 2021-10-06 | 1,017,800 | 7,100 | 3.18 | 32,000,000 | 7,246,736 | 7.120 | 2021-10-04 |
| 317 | 2021-10-05 | 1,010,700 | -15,600 | 3.16 | 32,000,000 | 7,049,633 | 6.975 | 2021-09-30 |
| 318 | 2021-10-04 | 1,026,300 | -37,000 | 3.21 | 32,000,000 | 7,168,706 | 6.985 | 2021-09-29 |
| 319 | 2021-09-30 | 1,063,300 | 41,800 | 3.59 | 29,600,000 | 7,368,669 | 6.930 | 2021-09-28 |
| 320 | 2021-09-29 | 1,021,500 | 71,400 | 3.45 | 29,600,000 | 7,099,425 | 6.950 | 2021-09-27 |
| 321 | 2021-09-28 | 950,100 | 14,100 | 3.21 | 29,600,000 | 6,655,451 | 7.005 | 2021-09-24 |
| 322 | 2021-09-27 | 936,000 | 6,900 | 3.16 | 29,600,000 | 6,552,000 | 7.000 | 2021-09-23 |
| 323 | 2021-09-24 | 929,100 | -800 | 3.14 | 29,600,000 | 6,619,838 | 7.125 | 2021-09-21 |
| 324 | 2021-09-23 | 929,900 | -59,100 | 3.14 | 29,600,000 | 6,709,229 | 7.215 | 2021-09-20 |
| 325 | 2021-09-21 | 989,000 | 31,900 | 3.34 | 29,600,000 | 6,962,560 | 7.040 | 2021-09-17 |
| 326 | 2021-09-20 | 957,100 | -42,400 | 3.23 | 29,600,000 | 6,761,912 | 7.065 | 2021-09-16 |
| 327 | 2021-09-17 | 999,500 | -26,600 | 3.57 | 28,000,000 | 6,996,500 | 7.000 | 2021-09-15 |
| 328 | 2021-09-16 | 1,026,100 | -71,700 | 3.66 | 28,000,000 | 7,100,612 | 6.920 | 2021-09-14 |
| 329 | 2021-09-15 | 1,097,800 | -113,100 | 3.92 | 28,000,000 | 7,476,018 | 6.810 | 2021-09-13 |
| 330 | 2021-09-14 | 1,210,900 | 17,800 | 4.32 | 28,000,000 | 8,209,902 | 6.780 | 2021-09-10 |
| 331 | 2021-09-13 | 1,193,100 | -66,900 | 4.26 | 28,000,000 | 8,172,735 | 6.850 | 2021-09-09 |
| 332 | 2021-09-10 | 1,260,000 | -32,400 | 4.50 | 28,000,000 | 8,618,400 | 6.840 | 2021-09-08 |
| 333 | 2021-09-09 | 1,292,400 | -13,600 | 4.62 | 28,000,000 | 8,762,472 | 6.780 | 2021-09-07 |
| 334 | 2021-09-08 | 1,306,000 | 3,200 | 4.66 | 28,000,000 | 9,011,400 | 6.900 | 2021-09-06 |
| 335 | 2021-09-07 | 1,302,800 | -66,800 | 4.65 | 28,000,000 | 9,139,142 | 7.015 | 2021-09-03 |
| 336 | 2021-09-06 | 1,369,600 | 53,200 | 4.89 | 28,000,000 | 9,546,112 | 6.970 | 2021-09-02 |
| 337 | 2021-09-03 | 1,316,400 | 42,100 | 4.70 | 28,000,000 | 9,201,636 | 6.990 | 2021-09-01 |
| 338 | 2021-09-02 | 1,274,300 | 35,000 | 4.55 | 28,000,000 | 9,034,787 | 7.090 | 2021-08-31 |
| 339 | 2021-09-01 | 1,239,300 | -114,900 | 4.43 | 28,000,000 | 8,811,423 | 7.110 | 2021-08-30 |
| 340 | 2021-08-31 | 1,354,200 | 97,500 | 4.84 | 28,000,000 | 9,567,423 | 7.065 | 2021-08-27 |
| 341 | 2021-08-30 | 1,256,700 | -111,200 | 4.49 | 28,000,000 | 8,903,720 | 7.085 | 2021-08-26 |
| 342 | 2021-08-27 | 1,367,900 | -48,900 | 4.89 | 28,000,000 | 9,541,103 | 6.975 | 2021-08-25 |
| 343 | 2021-08-26 | 1,416,800 | 83,800 | 5.06 | 28,000,000 | 9,903,432 | 6.990 | 2021-08-24 |
| 344 | 2021-08-25 | 1,333,000 | 12,500 | 4.76 | 28,000,000 | 9,417,645 | 7.065 | 2021-08-23 |
| 345 | 2021-08-24 | 1,320,500 | -85,400 | 4.72 | 28,000,000 | 9,481,190 | 7.180 | 2021-08-20 |
| 346 | 2021-08-23 | 1,405,900 | -54,900 | 5.02 | 28,000,000 | 9,841,300 | 7.000 | 2021-08-19 |
| 347 | 2021-08-20 | 1,460,800 | -21,800 | 5.22 | 28,000,000 | 10,210,992 | 6.990 | 2021-08-18 |
| 348 | 2021-08-19 | 1,482,600 | -313,700 | 5.30 | 28,000,000 | 10,459,743 | 7.055 | 2021-08-17 |
| 349 | 2021-08-18 | 1,796,300 | -38,200 | 6.42 | 28,000,000 | 12,403,452 | 6.905 | 2021-08-16 |
| 350 | 2021-08-17 | 1,834,500 | 115,400 | 6.55 | 28,000,000 | 12,676,395 | 6.910 | 2021-08-13 |
| 351 | 2021-08-16 | 1,719,100 | -14,600 | 6.14 | 28,000,000 | 11,844,599 | 6.890 | 2021-08-12 |
| 352 | 2021-08-13 | 1,733,700 | -500 | 6.19 | 28,000,000 | 11,823,834 | 6.820 | 2021-08-11 |
| 353 | 2021-08-12 | 1,734,200 | -6,400 | 6.19 | 28,000,000 | 11,775,218 | 6.790 | 2021-08-10 |
| 354 | 2021-08-11 | 1,740,600 | 113,900 | 6.22 | 28,000,000 | 11,992,734 | 6.890 | 2021-08-09 |
| 355 | 2021-08-10 | 1,626,700 | -28,400 | 5.98 | 27,200,000 | 11,329,966 | 6.965 | 2021-08-06 |
| 356 | 2021-08-09 | 1,655,100 | 69,700 | 6.08 | 27,200,000 | 11,494,670 | 6.945 | 2021-08-05 |
| 357 | 2021-08-06 | 1,585,400 | 57,500 | 5.83 | 27,200,000 | 11,010,603 | 6.945 | 2021-08-04 |
| 358 | 2021-08-05 | 1,527,900 | -41,500 | 5.62 | 27,200,000 | 10,641,824 | 6.965 | 2021-08-03 |
| 359 | 2021-08-04 | 1,569,400 | 92,000 | 5.77 | 27,200,000 | 10,946,565 | 6.975 | 2021-08-02 |
| 360 | 2021-08-03 | 1,477,400 | -12,100 | 5.43 | 27,200,000 | 10,556,023 | 7.145 | 2021-07-30 |
| 361 | 2021-08-02 | 1,489,500 | -15,100 | 5.48 | 27,200,000 | 10,553,108 | 7.085 | 2021-07-29 |
| 362 | 2021-07-30 | 1,504,600 | 18,700 | 5.53 | 27,200,000 | 10,757,890 | 7.150 | 2021-07-28 |
| 363 | 2021-07-29 | 1,485,900 | 13,000 | 5.46 | 27,200,000 | 10,847,070 | 7.300 | 2021-07-27 |
| 364 | 2021-07-28 | 1,472,900 | -16,100 | 5.42 | 27,200,000 | 10,244,020 | 6.955 | 2021-07-26 |
| 365 | 2021-07-27 | 1,489,000 | -38,000 | 5.47 | 27,200,000 | 9,983,745 | 6.705 | 2021-07-23 |
| 366 | 2021-07-26 | 1,527,000 | 2,100 | 5.61 | 27,200,000 | 10,131,645 | 6.635 | 2021-07-22 |
| 367 | 2021-07-23 | 1,524,900 | 19,200 | 5.61 | 27,200,000 | 10,140,585 | 6.650 | 2021-07-21 |
| 368 | 2021-07-22 | 1,505,700 | 21,200 | 5.54 | 27,200,000 | 10,050,548 | 6.675 | 2021-07-20 |
| 369 | 2021-07-21 | 1,484,500 | 11,800 | 5.46 | 27,200,000 | 9,923,883 | 6.685 | 2021-07-19 |
| 370 | 2021-07-20 | 1,472,700 | -1,900 | 5.41 | 27,200,000 | 9,881,817 | 6.710 | 2021-07-16 |
| 371 | 2021-07-19 | 1,474,600 | -7,200 | 5.42 | 27,200,000 | 9,828,209 | 6.665 | 2021-07-15 |
| 372 | 2021-07-16 | 1,481,800 | -4,000 | 5.45 | 27,200,000 | 9,965,105 | 6.725 | 2021-07-14 |
| 373 | 2021-07-15 | 1,485,800 | -10,100 | 5.46 | 27,200,000 | 9,895,428 | 6.660 | 2021-07-13 |
| 374 | 2021-07-14 | 1,495,900 | 28,800 | 5.50 | 27,200,000 | 9,985,133 | 6.675 | 2021-07-12 |
| 375 | 2021-07-13 | 1,467,100 | 27,400 | 5.39 | 27,200,000 | 9,902,925 | 6.750 | 2021-07-09 |
| 376 | 2021-07-12 | 1,439,700 | 20,700 | 5.29 | 27,200,000 | 9,681,983 | 6.725 | 2021-07-08 |
| 377 | 2021-07-09 | 1,419,000 | 5,300 | 5.22 | 27,200,000 | 9,422,160 | 6.640 | 2021-07-07 |
| 378 | 2021-07-08 | 1,413,700 | -55,700 | 5.20 | 27,200,000 | 9,514,201 | 6.730 | 2021-07-06 |
| 379 | 2021-07-07 | 1,469,400 | -10,600 | 5.40 | 27,200,000 | 9,874,368 | 6.720 | 2021-07-05 |
| 380 | 2021-07-06 | 1,480,000 | -41,700 | 5.44 | 27,200,000 | 9,930,800 | 6.710 | 2021-07-02 |
| 381 | 2021-07-05 | 1,521,700 | -65,400 | 5.01 | 30,400,000 | 10,005,178 | 6.575 | 2021-06-30 |
| 382 | 2021-07-02 | 1,587,100 | -17,800 | 5.22 | 30,400,000 | 10,466,925 | 6.595 | 2021-06-29 |
| 383 | 2021-06-30 | 1,604,900 | 2,700 | 5.28 | 30,400,000 | 10,455,924 | 6.515 | 2021-06-28 |
| 384 | 2021-06-29 | 1,602,200 | -68,300 | 5.27 | 30,400,000 | 10,470,377 | 6.535 | 2021-06-25 |
| 385 | 2021-06-28 | 1,670,500 | 57,900 | 4.97 | 33,600,000 | 11,058,710 | 6.620 | 2021-06-24 |
| 386 | 2021-06-25 | 1,612,600 | 39,000 | 4.80 | 33,600,000 | 10,691,538 | 6.630 | 2021-06-23 |
| 387 | 2021-06-24 | 1,573,600 | 5,900 | 4.68 | 33,600,000 | 10,535,252 | 6.695 | 2021-06-22 |
| 388 | 2021-06-23 | 1,567,700 | 38,900 | 4.67 | 33,600,000 | 10,534,944 | 6.720 | 2021-06-21 |
| 389 | 2021-06-22 | 1,528,800 | -21,700 | 4.25 | 36,000,000 | 10,311,756 | 6.745 | 2021-06-18 |
| 390 | 2021-06-21 | 1,550,500 | 83,000 | 4.31 | 36,000,000 | 10,481,380 | 6.760 | 2021-06-17 |
| 391 | 2021-06-18 | 1,467,500 | -12,400 | 4.08 | 36,000,000 | 9,993,675 | 6.810 | 2021-06-16 |
| 392 | 2021-06-17 | 1,479,900 | 31,700 | 4.11 | 36,000,000 | 9,907,931 | 6.695 | 2021-06-15 |
| 393 | 2021-06-16 | 1,448,200 | 29,700 | 4.02 | 36,000,000 | 9,623,289 | 6.645 | 2021-06-11 |
| 394 | 2021-06-15 | 1,418,500 | 8,400 | 3.94 | 36,000,000 | 9,347,915 | 6.590 | 2021-06-10 |
| 395 | 2021-06-11 | 1,410,100 | -1,500 | 3.92 | 36,000,000 | 9,334,862 | 6.620 | 2021-06-09 |
| 396 | 2021-06-10 | 1,411,600 | 20,300 | 3.53 | 40,000,000 | 9,351,850 | 6.625 | 2021-06-08 |
| 397 | 2021-06-09 | 1,391,300 | -5,000 | 3.48 | 40,000,000 | 9,147,798 | 6.575 | 2021-06-07 |
| 398 | 2021-06-08 | 1,396,300 | -11,900 | 3.49 | 40,000,000 | 9,173,691 | 6.570 | 2021-06-04 |
| 399 | 2021-06-07 | 1,408,200 | 32,000 | 3.52 | 40,000,000 | 9,308,202 | 6.610 | 2021-06-03 |
| 400 | 2021-06-04 | 1,376,200 | 12,400 | 3.25 | 42,400,000 | 9,041,634 | 6.570 | 2021-06-02 |
| 401 | 2021-06-03 | 1,363,800 | -13,800 | 3.22 | 42,400,000 | 8,905,614 | 6.530 | 2021-06-01 |
| 402 | 2021-06-02 | 1,377,600 | -3,900 | 3.25 | 42,400,000 | 8,995,728 | 6.530 | 2021-05-31 |
| 403 | 2021-06-01 | 1,381,500 | 8,000 | 2.98 | 46,400,000 | 9,035,010 | 6.540 | 2021-05-28 |
| 404 | 2021-05-31 | 1,373,500 | -900 | 2.96 | 46,400,000 | 8,955,220 | 6.520 | 2021-05-27 |
| 405 | 2021-05-28 | 1,374,400 | -2,000 | 2.96 | 46,400,000 | 8,988,576 | 6.540 | 2021-05-26 |
| 406 | 2021-05-27 | 1,376,400 | 41,600 | 2.92 | 47,200,000 | 8,953,482 | 6.505 | 2021-05-25 |
| 407 | 2021-05-26 | 1,334,800 | 70,600 | 2.83 | 47,200,000 | 8,943,160 | 6.700 | 2021-05-24 |
| 408 | 2021-05-25 | 1,264,200 | 12,100 | 2.59 | 48,800,000 | 8,508,066 | 6.730 | 2021-05-21 |
| 409 | 2021-05-24 | 1,252,100 | -269,000 | 2.57 | 48,800,000 | 8,326,465 | 6.650 | 2021-05-20 |
| 410 | 2021-05-21 | 1,521,100 | -38,500 | 3.12 | 48,800,000 | 10,145,737 | 6.670 | 2021-05-18 |
| 411 | 2021-05-20 | 1,559,600 | 16,500 | 3.20 | 48,800,000 | 10,433,724 | 6.690 | 2021-05-17 |
| 412 | 2021-05-18 | 1,543,100 | 20,400 | 3.06 | 50,400,000 | 10,469,934 | 6.785 | 2021-05-14 |
| 413 | 2021-05-17 | 1,522,700 | -26,000 | 3.02 | 50,400,000 | 10,575,152 | 6.945 | 2021-05-13 |
| 414 | 2021-05-14 | 1,548,700 | 4,400 | 3.07 | 50,400,000 | 10,639,569 | 6.870 | 2021-05-12 |
| 415 | 2021-05-13 | 1,544,300 | 20,900 | 3.06 | 50,400,000 | 10,717,442 | 6.940 | 2021-05-11 |
| 416 | 2021-05-12 | 1,523,400 | 6,500 | 3.02 | 50,400,000 | 10,610,481 | 6.965 | 2021-05-10 |
| 417 | 2021-05-11 | 1,516,900 | -82,700 | 2.75 | 55,200,000 | 10,504,533 | 6.925 | 2021-05-07 |
| 418 | 2021-05-10 | 1,599,600 | 57,500 | 2.90 | 55,200,000 | 10,909,272 | 6.820 | 2021-05-06 |
| 419 | 2021-05-07 | 1,542,100 | 58,700 | 2.79 | 55,200,000 | 10,509,412 | 6.815 | 2021-05-05 |
| 420 | 2021-05-06 | 1,483,400 | 1,100 | 2.69 | 55,200,000 | 10,109,371 | 6.815 | 2021-05-04 |
| 421 | 2021-05-05 | 1,482,300 | -5,000 | 2.69 | 55,200,000 | 10,146,344 | 6.845 | 2021-05-03 |
| 422 | 2021-05-04 | 1,487,300 | 46,500 | 2.69 | 55,200,000 | 10,054,148 | 6.760 | 2021-04-30 |
| 423 | 2021-05-03 | 1,440,800 | -167,200 | 2.61 | 55,200,000 | 9,653,360 | 6.700 | 2021-04-29 |
| 424 | 2021-04-30 | 1,608,000 | 7,500 | 2.91 | 55,200,000 | 10,870,080 | 6.760 | 2021-04-28 |
| 425 | 2021-04-29 | 1,600,500 | -24,600 | 2.90 | 55,200,000 | 10,907,408 | 6.815 | 2021-04-27 |
| 426 | 2021-04-28 | 1,625,100 | 70,100 | 2.94 | 55,200,000 | 11,099,433 | 6.830 | 2021-04-26 |
| 427 | 2021-04-27 | 1,555,000 | 33,400 | 2.82 | 55,200,000 | 10,465,150 | 6.730 | 2021-04-23 |
| 428 | 2021-04-26 | 1,521,600 | -58,600 | 2.76 | 55,200,000 | 10,377,312 | 6.820 | 2021-04-22 |
| 429 | 2021-04-23 | 1,580,200 | 60,400 | 2.71 | 58,400,000 | 10,713,756 | 6.780 | 2021-04-21 |
| 430 | 2021-04-22 | 1,519,800 | 1,300 | 2.60 | 58,400,000 | 10,372,635 | 6.825 | 2021-04-20 |
| 431 | 2021-04-21 | 1,518,500 | 15,900 | 2.60 | 58,400,000 | 10,310,615 | 6.790 | 2021-04-19 |
| 432 | 2021-04-20 | 1,502,600 | -48,700 | 2.57 | 58,400,000 | 10,420,531 | 6.935 | 2021-04-16 |
| 433 | 2021-04-19 | 1,551,300 | -5,200 | 2.66 | 58,400,000 | 10,812,561 | 6.970 | 2021-04-15 |
| 434 | 2021-04-16 | 1,556,500 | -4,900 | 2.67 | 58,400,000 | 10,809,893 | 6.945 | 2021-04-14 |
| 435 | 2021-04-15 | 1,561,400 | -63,700 | 2.67 | 58,400,000 | 10,921,993 | 6.995 | 2021-04-13 |
| 436 | 2021-04-14 | 1,625,100 | -27,000 | 2.78 | 58,400,000 | 11,294,445 | 6.950 | 2021-04-12 |
| 437 | 2021-04-13 | 1,652,100 | 73,100 | 2.83 | 58,400,000 | 11,300,364 | 6.840 | 2021-04-09 |
| 438 | 2021-04-12 | 1,579,000 | 62,000 | 2.70 | 58,400,000 | 10,681,935 | 6.765 | 2021-04-08 |
| 439 | 2021-04-09 | 1,517,000 | -57,300 | 2.31 | 65,600,000 | 10,338,355 | 6.815 | 2021-04-07 |
| 440 | 2021-04-08 | 1,574,300 | -82,800 | 2.40 | 65,600,000 | 10,595,039 | 6.730 | 2021-04-01 |
| 441 | 2021-04-07 | 1,657,100 | 1,600 | 2.28 | 72,800,000 | 11,375,992 | 6.865 | 2021-03-31 |
| 442 | 2021-04-01 | 1,655,500 | -21,000 | 2.27 | 72,800,000 | 11,257,400 | 6.800 | 2021-03-30 |
| 443 | 2021-03-31 | 1,676,500 | -29,100 | 2.30 | 72,800,000 | 11,534,320 | 6.880 | 2021-03-29 |
| 444 | 2021-03-30 | 1,705,600 | -63,700 | 2.34 | 72,800,000 | 11,760,112 | 6.895 | 2021-03-26 |
| 445 | 2021-03-29 | 1,769,300 | 65,100 | 2.28 | 77,600,000 | 12,473,565 | 7.050 | 2021-03-25 |
| 446 | 2021-03-26 | 1,704,200 | -36,600 | 2.20 | 77,600,000 | 12,057,215 | 7.075 | 2021-03-24 |
| 447 | 2021-03-25 | 1,740,800 | 3,900 | 2.24 | 77,600,000 | 12,142,080 | 6.975 | 2021-03-23 |
| 448 | 2021-03-24 | 1,736,900 | -20,300 | 2.24 | 77,600,000 | 12,036,717 | 6.930 | 2021-03-22 |
| 449 | 2021-03-23 | 1,757,200 | 43,000 | 2.26 | 77,600,000 | 12,274,042 | 6.985 | 2021-03-19 |
| 450 | 2021-03-22 | 1,714,200 | 3,000 | 2.21 | 77,600,000 | 11,767,983 | 6.865 | 2021-03-18 |
| 451 | 2021-03-19 | 1,711,200 | 236,400 | 2.21 | 77,600,000 | 11,815,836 | 6.905 | 2021-03-17 |
| 452 | 2021-03-18 | 1,474,800 | 99,100 | 1.90 | 77,600,000 | 10,257,234 | 6.955 | 2021-03-16 |
| 453 | 2021-03-17 | 1,375,700 | 190,500 | 1.77 | 77,600,000 | 9,581,751 | 6.965 | 2021-03-15 |
| 454 | 2021-03-16 | 1,185,200 | -15,200 | 1.53 | 77,600,000 | 8,166,028 | 6.890 | 2021-03-12 |
| 455 | 2021-03-15 | 1,200,400 | -62,500 | 1.55 | 77,600,000 | 8,210,736 | 6.840 | 2021-03-11 |
| 456 | 2021-03-12 | 1,262,900 | 44,200 | 1.53 | 82,400,000 | 8,846,615 | 7.005 | 2021-03-10 |
| 457 | 2021-03-11 | 1,218,700 | -68,500 | 1.48 | 82,400,000 | 8,555,274 | 7.020 | 2021-03-09 |
| 458 | 2021-03-10 | 1,287,200 | -90,800 | 1.56 | 82,400,000 | 8,907,424 | 6.920 | 2021-03-08 |
| 459 | 2021-03-09 | 1,378,000 | 31,200 | 1.50 | 92,000,000 | 9,232,600 | 6.700 | 2021-03-05 |
| 460 | 2021-03-08 | 1,346,800 | 134,300 | 1.46 | 92,000,000 | 8,976,422 | 6.665 | 2021-03-04 |
| 461 | 2021-03-05 | 1,212,500 | 62,700 | 1.32 | 92,000,000 | 7,887,313 | 6.505 | 2021-03-03 |
| 462 | 2021-03-04 | 1,149,800 | 24,100 | 1.25 | 92,000,000 | 7,623,174 | 6.630 | 2021-03-02 |
| 463 | 2021-03-03 | 1,125,700 | -28,800 | 1.22 | 92,000,000 | 7,373,335 | 6.550 | 2021-03-01 |
| 464 | 2021-03-02 | 1,154,500 | 123,800 | 1.15 | 100,000,000 | 7,683,198 | 6.655 | 2021-02-26 |
| 465 | 2021-03-01 | 1,030,700 | 34,400 | 0.95 | 108,800,000 | 6,715,011 | 6.515 | 2021-02-25 |
| 466 | 2021-02-26 | 996,300 | 62,900 | 0.84 | 118,400,000 | 6,530,747 | 6.555 | 2021-02-24 |
| 467 | 2021-02-25 | 933,400 | 6,000 | 0.79 | 118,400,000 | 5,955,092 | 6.380 | 2021-02-23 |
| 468 | 2021-02-24 | 927,400 | 6,900 | 0.78 | 118,400,000 | 5,902,901 | 6.365 | 2021-02-22 |
| 469 | 2021-02-23 | 920,500 | 77,000 | 0.72 | 128,000,000 | 5,684,088 | 6.175 | 2021-02-19 |
| 470 | 2021-02-22 | 843,500 | 137,300 | 0.66 | 128,000,000 | 5,242,353 | 6.215 | 2021-02-18 |
| 471 | 2021-02-18 | 706,200 | 3,900 | 0.55 | 128,000,000 | 4,300,758 | 6.090 | 2021-02-16 |
| 472 | 2021-02-17 | 702,300 | -18,000 | 0.55 | 128,000,000 | 4,343,726 | 6.185 | 2021-02-10 |
| 473 | 2021-02-16 | 720,300 | -23,400 | 0.56 | 128,000,000 | 4,545,093 | 6.310 | 2021-02-09 |
| 474 | 2021-02-10 | 743,700 | 5,000 | 0.58 | 128,000,000 | 4,808,021 | 6.465 | 2021-02-08 |
| 475 | 2021-02-09 | 738,700 | -26,500 | 0.58 | 128,000,000 | 4,805,244 | 6.505 | 2021-02-05 |
| 476 | 2021-02-08 | 765,200 | 100,200 | 0.55 | 138,400,000 | 5,004,408 | 6.540 | 2021-02-04 |
| 477 | 2021-02-05 | 665,000 | 45,000 | 0.49 | 136,000,000 | 4,335,800 | 6.520 | 2021-02-03 |
| 478 | 2021-02-04 | 620,000 | 47,400 | 0.46 | 136,000,000 | 4,042,400 | 6.520 | 2021-02-02 |
| 479 | 2021-02-03 | 572,600 | 64,600 | 0.42 | 136,000,000 | 3,787,749 | 6.615 | 2021-02-01 |
| 480 | 2021-02-02 | 508,000 | -4,600 | 0.37 | 136,000,000 | 3,390,900 | 6.675 | 2021-01-29 |
| 481 | 2021-02-01 | 512,600 | 174,300 | 0.38 | 136,000,000 | 3,393,412 | 6.620 | 2021-01-28 |
| 482 | 2021-01-29 | 338,300 | 65,300 | 0.25 | 136,000,000 | 2,192,184 | 6.480 | 2021-01-27 |
| 483 | 2021-01-28 | 273,000 | 106,500 | 0.20 | 136,000,000 | 1,763,580 | 6.460 | 2021-01-26 |
| 484 | 2021-01-27 | 166,500 | -30,700 | 0.12 | 136,000,000 | 1,057,275 | 6.350 | 2021-01-25 |
| 485 | 2021-01-25 | 197,200 | -56,600 | 0.14 | 144,000,000 | 1,267,996 | 6.430 | 2021-01-21 |
| 486 | 2021-01-22 | 253,800 | 35,300 | 0.18 | 144,000,000 | 1,657,314 | 6.530 | 2021-01-20 |
| 487 | 2021-01-21 | 218,500 | 50,000 | 0.15 | 144,000,000 | 1,430,083 | 6.545 | 2021-01-19 |
| 488 | 2021-01-19 | 168,500 | -2,900 | 0.12 | 144,000,000 | 1,104,518 | 6.555 | 2021-01-15 |
| 489 | 2021-01-18 | 171,400 | 8,800 | 0.12 | 144,000,000 | 1,120,099 | 6.535 | 2021-01-14 |
| 490 | 2021-01-15 | 162,600 | 20,000 | 0.11 | 144,000,000 | 1,045,518 | 6.430 | 2021-01-13 |
| 491 | 2021-01-14 | 142,600 | 40,400 | 0.10 | 144,000,000 | 911,927 | 6.395 | 2021-01-12 |
| 492 | 2021-01-13 | 102,200 | 29,600 | 0.07 | 144,000,000 | 671,454 | 6.570 | 2021-01-11 |
| 493 | 2021-01-12 | 72,600 | 21,100 | 0.05 | 144,000,000 | 473,352 | 6.520 | 2021-01-08 |
| 494 | 2021-01-11 | 51,500 | 1,600 | 0.04 | 144,000,000 | 334,493 | 6.495 | 2021-01-07 |
| 495 | 2021-01-08 | 49,900 | 20,200 | 0.03 | 144,000,000 | 331,835 | 6.650 | 2021-01-06 |
| 496 | 2021-01-07 | 29,700 | 10,000 | 0.02 | 156,800,000 | 199,584 | 6.720 | 2021-01-05 |
| 497 | 2021-01-06 | 19,700 | 5,000 | 0.01 | 156,800,000 | 134,453 | 6.825 | 2021-01-04 |
| 498 | 2020-12-23 | 14,700 | -49,600 | 0.01 | 172,000,000 | 103,782 | 7.060 | 2020-12-21 |
| 499 | 2020-12-22 | 64,300 | -50,000 | 0.04 | 172,000,000 | 458,459 | 7.130 | 2020-12-18 |
| 500 | 2020-12-16 | 114,300 | -8,000 | 0.07 | 172,000,000 | 822,389 | 7.195 | 2020-12-14 |
| 501 | 2020-12-15 | 122,300 | 4,000 | 0.07 | 172,000,000 | 888,510 | 7.265 | 2020-12-11 |
| 502 | 2020-12-14 | 118,300 | -1,000 | 0.07 | 174,400,000 | 851,760 | 7.200 | 2020-12-10 |
| 503 | 2020-12-11 | 119,300 | 4,000 | 0.07 | 174,400,000 | 861,346 | 7.220 | 2020-12-09 |
| 504 | 2020-12-09 | 115,300 | -11,200 | 0.07 | 174,400,000 | 818,054 | 7.095 | 2020-12-07 |
| 505 | 2020-12-08 | 126,500 | -1,200 | 0.07 | 174,400,000 | 891,825 | 7.050 | 2020-12-04 |
| 506 | 2020-12-07 | 127,700 | 11,200 | 0.07 | 174,400,000 | 895,816 | 7.015 | 2020-12-03 |
| 507 | 2020-12-04 | 116,500 | 3,700 | 0.07 | 178,400,000 | 814,335 | 6.990 | 2020-12-02 |
| 508 | 2020-12-03 | 112,800 | -400 | 0.06 | 178,400,000 | 792,984 | 7.030 | 2020-12-01 |
| 509 | 2020-12-02 | 113,200 | -10,900 | 0.06 | 178,400,000 | 807,682 | 7.135 | 2020-11-30 |
| 510 | 2020-12-01 | 124,100 | -38,400 | 0.07 | 178,400,000 | 881,110 | 7.100 | 2020-11-27 |
| 511 | 2020-11-27 | 162,500 | 53,000 | 0.09 | 178,400,000 | 1,174,875 | 7.230 | 2020-11-25 |
| 512 | 2020-11-25 | 109,500 | -52,000 | 0.06 | 178,400,000 | 780,188 | 7.125 | 2020-11-23 |
| 513 | 2020-11-24 | 161,500 | -5,000 | 0.09 | 178,400,000 | 1,162,800 | 7.200 | 2020-11-20 |
| 514 | 2020-11-20 | 166,500 | 5,500 | 0.09 | 178,400,000 | 1,218,780 | 7.320 | 2020-11-18 |
| 515 | 2020-11-18 | 161,000 | -5,000 | 0.09 | 178,400,000 | 1,169,665 | 7.265 | 2020-11-16 |
| 516 | 2020-11-17 | 166,000 | -6,500 | 0.09 | 178,400,000 | 1,210,970 | 7.295 | 2020-11-13 |
| 517 | 2020-11-16 | 172,500 | -49,800 | 0.10 | 178,400,000 | 1,243,725 | 7.210 | 2020-11-12 |
| 518 | 2020-11-13 | 222,300 | 105,000 | 0.12 | 178,400,000 | 1,616,121 | 7.270 | 2020-11-11 |
| 519 | 2020-11-12 | 117,300 | 1,200 | 0.07 | 178,400,000 | 842,214 | 7.180 | 2020-11-10 |
| 520 | 2020-11-11 | 116,100 | -47,000 | 0.07 | 178,400,000 | 837,662 | 7.215 | 2020-11-09 |
| 521 | 2020-11-10 | 163,100 | 16,800 | 0.09 | 178,400,000 | 1,188,184 | 7.285 | 2020-11-06 |
| 522 | 2020-11-09 | 146,300 | -32,000 | 0.08 | 178,400,000 | 1,062,138 | 7.260 | 2020-11-05 |
| 523 | 2020-11-05 | 178,300 | -6,000 | 0.10 | 180,000,000 | 1,314,963 | 7.375 | 2020-11-03 |
| 524 | 2020-10-30 | 184,300 | -4,000 | 0.10 | 178,400,000 | 1,368,428 | 7.425 | 2020-10-28 |
| 525 | 2020-10-28 | 188,300 | -500 | 0.10 | 180,000,000 | 1,403,777 | 7.455 | 2020-10-23 |
| 526 | 2020-10-23 | 188,800 | 30,000 | 0.10 | 180,000,000 | 1,404,672 | 7.440 | 2020-10-21 |
| 527 | 2020-10-22 | 158,800 | -30,000 | 0.09 | 180,000,000 | 1,170,356 | 7.370 | 2020-10-20 |
| 528 | 2020-10-21 | 188,800 | 600 | 0.10 | 180,000,000 | 1,406,560 | 7.450 | 2020-10-19 |
| 529 | 2020-10-20 | 188,200 | 19,000 | 0.10 | 180,000,000 | 1,387,975 | 7.375 | 2020-10-16 |
| 530 | 2020-10-19 | 169,200 | 16,000 | 0.09 | 180,000,000 | 1,250,388 | 7.390 | 2020-10-15 |
| 531 | 2020-10-16 | 153,200 | 20,400 | 0.09 | 180,000,000 | 1,117,594 | 7.295 | 2020-10-14 |
| 532 | 2020-10-15 | 132,800 | -8,000 | 0.07 | 180,000,000 | 976,080 | 7.350 | 2020-10-12 |
| 533 | 2020-10-12 | 140,800 | -10,100 | 0.08 | 180,000,000 | 1,065,152 | 7.565 | 2020-10-08 |
| 534 | 2020-10-09 | 150,900 | -10,000 | 0.08 | 180,000,000 | 1,140,804 | 7.560 | 2020-10-07 |
| 535 | 2020-10-08 | 160,900 | -30,000 | 0.09 | 180,000,000 | 1,223,645 | 7.605 | 2020-10-06 |
| 536 | 2020-10-06 | 190,900 | -22,000 | 0.11 | 180,000,000 | 1,459,431 | 7.645 | 2020-09-30 |
| 537 | 2020-10-05 | 212,900 | -45,000 | 0.12 | 180,000,000 | 1,611,653 | 7.570 | 2020-09-29 |
| 538 | 2020-09-30 | 257,900 | 2,000 | 0.14 | 180,000,000 | 1,957,461 | 7.590 | 2020-09-28 |
| 539 | 2020-09-29 | 255,900 | 7,000 | 0.14 | 180,000,000 | 1,951,238 | 7.625 | 2020-09-25 |
| 540 | 2020-09-28 | 248,900 | 7,300 | 0.14 | 180,000,000 | 1,896,618 | 7.620 | 2020-09-24 |
| 541 | 2020-09-24 | 241,600 | -15,900 | 0.13 | 180,000,000 | 1,827,704 | 7.565 | 2020-09-22 |
| 542 | 2020-09-23 | 257,500 | 40,800 | 0.14 | 180,000,000 | 1,941,550 | 7.540 | 2020-09-21 |
| 543 | 2020-09-22 | 216,700 | -28,000 | 0.12 | 180,000,000 | 1,613,332 | 7.445 | 2020-09-18 |
| 544 | 2020-09-21 | 244,700 | 3,600 | 0.14 | 180,000,000 | 1,859,720 | 7.600 | 2020-09-17 |
| 545 | 2020-09-18 | 241,100 | -31,200 | 0.13 | 180,000,000 | 1,829,949 | 7.590 | 2020-09-16 |
| 546 | 2020-09-17 | 272,300 | 31,200 | 0.15 | 180,000,000 | 2,047,696 | 7.520 | 2020-09-15 |
| 547 | 2020-09-16 | 241,100 | -30,700 | 0.13 | 180,000,000 | 1,816,689 | 7.535 | 2020-09-14 |
| 548 | 2020-09-15 | 271,800 | -1,700 | 0.15 | 180,000,000 | 2,060,244 | 7.580 | 2020-09-11 |
| 549 | 2020-09-14 | 273,500 | 25,000 | 0.15 | 180,000,000 | 2,099,113 | 7.675 | 2020-09-10 |
| 550 | 2020-09-11 | 248,500 | 32,300 | 0.14 | 180,000,000 | 1,896,055 | 7.630 | 2020-09-09 |
| 551 | 2020-09-10 | 216,200 | 26,900 | 0.12 | 180,000,000 | 1,621,500 | 7.500 | 2020-09-08 |
| 552 | 2020-09-09 | 189,300 | 20,600 | 0.11 | 180,000,000 | 1,424,483 | 7.525 | 2020-09-07 |
| 553 | 2020-09-08 | 168,700 | 3,200 | 0.09 | 180,000,000 | 1,237,415 | 7.335 | 2020-09-04 |
| 554 | 2020-09-07 | 165,500 | 24,800 | 0.09 | 180,000,000 | 1,208,150 | 7.300 | 2020-09-03 |
| 555 | 2020-09-04 | 140,700 | -6,500 | 0.08 | 180,000,000 | 1,023,593 | 7.275 | 2020-09-02 |
| 556 | 2020-09-03 | 147,200 | -405,400 | 0.08 | 180,000,000 | 1,072,352 | 7.285 | 2020-09-01 |
| 557 | 2020-09-02 | 552,600 | 430,800 | 0.31 | 180,000,000 | 4,061,610 | 7.350 | 2020-08-31 |
| 558 | 2020-09-01 | 121,800 | -6,900 | 0.07 | 180,000,000 | 885,486 | 7.270 | 2020-08-28 |
| 559 | 2020-08-28 | 128,700 | 3,100 | 0.07 | 180,000,000 | 958,815 | 7.450 | 2020-08-26 |
| 560 | 2020-08-27 | 125,600 | 1,400 | 0.07 | 180,000,000 | 920,648 | 7.330 | 2020-08-25 |
| 561 | 2020-08-26 | 124,200 | -26,000 | 0.07 | 180,000,000 | 915,354 | 7.370 | 2020-08-24 |
| 562 | 2020-08-25 | 150,200 | -6,200 | 0.08 | 180,000,000 | 1,111,480 | 7.400 | 2020-08-21 |
| 563 | 2020-08-24 | 156,400 | 15,100 | 0.09 | 180,000,000 | 1,162,834 | 7.435 | 2020-08-20 |
| 564 | 2020-08-21 | 141,300 | 9,500 | 0.08 | 180,000,000 | 1,044,207 | 7.390 | 2020-08-19 |
| 565 | 2020-08-20 | 131,800 | 2,600 | 0.07 | 180,000,000 | 958,845 | 7.275 | 2020-08-18 |
| 566 | 2020-08-19 | 129,200 | -800 | 0.07 | 180,000,000 | 936,700 | 7.250 | 2020-08-17 |
| 567 | 2020-08-18 | 130,000 | -17,000 | 0.07 | 180,000,000 | 967,200 | 7.440 | 2020-08-14 |
| 568 | 2020-08-17 | 147,000 | 300 | 0.08 | 180,000,000 | 1,111,320 | 7.560 | 2020-08-13 |
| 569 | 2020-08-14 | 146,700 | 32,400 | 0.08 | 180,000,000 | 1,106,118 | 7.540 | 2020-08-12 |
| 570 | 2020-08-13 | 114,300 | -450,400 | 0.06 | 180,000,000 | 852,107 | 7.455 | 2020-08-11 |
| 571 | 2020-08-12 | 564,700 | 93,300 | 0.31 | 180,000,000 | 4,164,663 | 7.375 | 2020-08-10 |
| 572 | 2020-08-11 | 471,400 | 55,800 | 0.26 | 180,000,000 | 3,497,788 | 7.420 | 2020-08-07 |
| 573 | 2020-08-10 | 415,600 | 52,300 | 0.23 | 180,000,000 | 3,056,738 | 7.355 | 2020-08-06 |
| 574 | 2020-08-07 | 363,300 | 81,100 | 0.20 | 180,000,000 | 2,662,989 | 7.330 | 2020-08-05 |
| 575 | 2020-08-06 | 282,200 | 26,800 | 0.16 | 180,000,000 | 2,069,937 | 7.335 | 2020-08-04 |
| 576 | 2020-08-05 | 255,400 | 190,300 | 0.14 | 180,000,000 | 1,869,528 | 7.320 | 2020-08-03 |
| 577 | 2020-08-04 | 65,100 | 400 | 0.04 | 180,000,000 | 485,321 | 7.455 | 2020-07-31 |
| 578 | 2020-08-03 | 64,700 | 8,100 | 0.04 | 180,000,000 | 485,250 | 7.500 | 2020-07-30 |
| 579 | 2020-07-31 | 56,600 | -1,400 | 0.03 | 180,000,000 | 421,670 | 7.450 | 2020-07-29 |
| 580 | 2020-07-30 | 58,000 | 27,200 | 0.03 | 180,000,000 | 443,410 | 7.645 | 2020-07-28 |
| 581 | 2020-07-29 | 30,800 | 0.02 | 180,000,000 | 238,392 | 7.740 | 2020-07-27 | |
Copyright & disclaimer, Privacy policy