CSOP CSI 300 Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07333 | 2020-07-27 | 2024-05-20 | 2024-07-24 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-25 | 6.825 | 2024-07-23 | |||||
| 2 | 2024-07-24 | 6.825 | 2024-07-22 | |||||
| 3 | 2024-05-14 | 1,800 | 1,000 | 0.06 | 3,200,000 | 12,465 | 6.925 | 2024-05-10 |
| 4 | 2024-05-07 | 800 | 700 | 0.03 | 3,200,000 | 5,560 | 6.950 | 2024-05-03 |
| 5 | 2024-05-02 | 100 | -600 | 0.00 | 3,200,000 | 699 | 6.985 | 2024-04-29 |
| 6 | 2024-04-11 | 700 | -6,000 | 0.02 | 3,200,000 | 5,047 | 7.210 | 2024-04-09 |
| 7 | 2024-04-10 | 6,700 | 6,000 | 0.21 | 3,200,000 | 48,240 | 7.200 | 2024-04-08 |
| 8 | 2024-04-03 | 700 | -39,600 | 0.02 | 3,200,000 | 5,058 | 7.225 | 2024-03-28 |
| 9 | 2024-03-28 | 40,300 | 39,600 | 1.26 | 3,200,000 | 290,160 | 7.200 | 2024-03-26 |
| 10 | 2024-03-06 | 700 | -800 | 0.02 | 3,200,000 | 5,117 | 7.310 | 2024-03-04 |
| 11 | 2024-03-01 | 1,500 | 1,400 | 0.05 | 3,200,000 | 11,243 | 7.495 | 2024-02-28 |
| 12 | 2024-02-27 | 100 | -5,000 | 0.00 | 3,200,000 | 744 | 7.435 | 2024-02-23 |
| 13 | 2024-02-20 | 5,100 | -400 | 0.16 | 3,200,000 | 38,633 | 7.575 | 2024-02-16 |
| 14 | 2024-02-19 | 5,500 | 400 | 0.17 | 3,200,000 | 42,625 | 7.750 | 2024-02-15 |
| 15 | 2024-02-14 | 5,100 | 4,800 | 0.16 | 3,200,000 | 39,831 | 7.810 | 2024-02-07 |
| 16 | 2024-02-05 | 300 | -2,300 | 0.01 | 3,200,000 | 2,435 | 8.115 | 2024-02-01 |
| 17 | 2024-02-02 | 2,600 | 2,300 | 0.08 | 3,200,000 | 21,138 | 8.130 | 2024-01-31 |
| 18 | 2023-09-25 | 300 | -3,200 | 0.01 | 4,000,000 | 2,157 | 7.190 | 2023-09-21 |
| 19 | 2023-09-19 | 3,500 | 1,200 | 0.09 | 4,000,000 | 25,043 | 7.155 | 2023-09-15 |
| 20 | 2023-08-25 | 2,300 | -100 | 0.06 | 4,000,000 | 16,583 | 7.210 | 2023-08-23 |
| 21 | 2023-08-08 | 2,400 | 100 | 0.06 | 4,000,000 | 16,044 | 6.685 | 2023-08-04 |
| 22 | 2023-07-27 | 2,300 | -800 | 0.06 | 4,000,000 | 15,939 | 6.930 | 2023-07-25 |
| 23 | 2023-07-21 | 3,100 | -1,000 | 0.08 | 4,000,000 | 21,716 | 7.005 | 2023-07-19 |
| 24 | 2023-07-11 | 4,100 | -30,300 | 0.10 | 4,000,000 | 28,905 | 7.050 | 2023-07-07 |
| 25 | 2023-07-10 | 34,400 | 30,300 | 0.86 | 4,000,000 | 241,144 | 7.010 | 2023-07-06 |
| 26 | 2023-05-16 | 4,100 | -500 | 0.10 | 4,000,000 | 29,459 | 7.185 | 2023-05-12 |
| 27 | 2023-05-11 | 4,600 | 1,000 | 0.12 | 4,000,000 | 32,384 | 7.040 | 2023-05-09 |
| 28 | 2023-05-10 | 3,600 | 500 | 0.09 | 4,000,000 | 25,164 | 6.990 | 2023-05-08 |
| 29 | 2023-04-28 | 3,100 | -1,000 | 0.08 | 4,000,000 | 22,305 | 7.195 | 2023-04-26 |
| 30 | 2023-04-26 | 4,100 | -1,900 | 0.10 | 4,000,000 | 29,459 | 7.185 | 2023-04-24 |
| 31 | 2023-04-24 | 6,000 | -700 | 0.15 | 4,000,000 | 41,910 | 6.985 | 2023-04-20 |
| 32 | 2023-04-19 | 6,700 | 2,100 | 0.17 | 4,000,000 | 46,398 | 6.925 | 2023-04-17 |
| 33 | 2023-04-13 | 4,600 | 1,000 | 0.08 | 5,600,000 | 32,223 | 7.005 | 2023-04-11 |
| 34 | 2023-04-06 | 3,600 | 500 | 0.06 | 5,600,000 | 25,326 | 7.035 | 2023-04-03 |
| 35 | 2023-03-23 | 3,100 | -1,000 | 0.06 | 5,600,000 | 22,444 | 7.240 | 2023-03-21 |
| 36 | 2023-03-14 | 4,100 | -1,900 | 0.07 | 5,600,000 | 29,500 | 7.195 | 2023-03-10 |
| 37 | 2023-03-13 | 6,000 | -10,000 | 0.11 | 5,600,000 | 42,750 | 7.125 | 2023-03-09 |
| 38 | 2023-03-09 | 16,000 | 1,000 | 0.29 | 5,600,000 | 113,680 | 7.105 | 2023-03-07 |
| 39 | 2023-03-07 | 15,000 | 1,000 | 0.27 | 5,600,000 | 105,000 | 7.000 | 2023-03-03 |
| 40 | 2023-03-02 | 14,000 | 1,000 | 0.35 | 4,000,000 | 99,330 | 7.095 | 2023-02-28 |
| 41 | 2023-02-27 | 13,000 | -1,500 | 0.33 | 4,000,000 | 91,975 | 7.075 | 2023-02-23 |
| 42 | 2023-02-22 | 14,500 | 900 | 0.36 | 4,000,000 | 102,225 | 7.050 | 2023-02-20 |
| 43 | 2023-02-21 | 13,600 | -800 | 0.34 | 4,000,000 | 98,192 | 7.220 | 2023-02-17 |
| 44 | 2023-02-20 | 14,400 | 1,500 | 0.36 | 4,000,000 | 102,816 | 7.140 | 2023-02-16 |
| 45 | 2023-02-15 | 12,900 | 800 | 0.32 | 4,000,000 | 91,139 | 7.065 | 2023-02-13 |
| 46 | 2023-02-13 | 12,100 | -1,000 | 0.30 | 4,000,000 | 86,515 | 7.150 | 2023-02-09 |
| 47 | 2023-02-10 | 13,100 | -1,800 | 0.33 | 4,000,000 | 95,041 | 7.255 | 2023-02-08 |
| 48 | 2023-02-09 | 14,900 | 10,000 | 0.37 | 4,000,000 | 107,355 | 7.205 | 2023-02-07 |
| 49 | 2023-01-30 | 4,900 | 500 | 0.12 | 4,000,000 | 33,688 | 6.875 | 2023-01-26 |
| 50 | 2023-01-20 | 4,400 | 800 | 0.11 | 4,000,000 | 31,438 | 7.145 | 2023-01-18 |
| 51 | 2023-01-18 | 3,600 | 2,300 | 0.09 | 4,000,000 | 25,722 | 7.145 | 2023-01-16 |
| 52 | 2023-01-17 | 1,300 | -10,000 | 0.03 | 4,000,000 | 9,445 | 7.265 | 2023-01-13 |
| 53 | 2023-01-13 | 11,300 | 10,000 | 0.28 | 4,000,000 | 83,112 | 7.355 | 2023-01-11 |
| 54 | 2023-01-03 | 1,300 | -1,000 | 0.03 | 4,000,000 | 9,620 | 7.400 | 2022-12-29 |
| 55 | 2022-12-22 | 2,300 | -1,000 | 0.03 | 8,800,000 | 17,181 | 7.470 | 2022-12-20 |
| 56 | 2022-12-19 | 3,300 | -1,200 | 0.04 | 8,800,000 | 23,925 | 7.250 | 2022-12-15 |
| 57 | 2022-12-14 | 4,500 | 1,000 | 0.05 | 8,800,000 | 32,580 | 7.240 | 2022-12-12 |
| 58 | 2022-12-13 | 3,500 | 1,000 | 0.04 | 8,800,000 | 25,165 | 7.190 | 2022-12-09 |
| 59 | 2022-12-09 | 2,500 | 1,000 | 0.03 | 8,800,000 | 18,263 | 7.305 | 2022-12-07 |
| 60 | 2022-12-07 | 1,500 | -2,000 | 0.02 | 8,800,000 | 10,920 | 7.280 | 2022-12-05 |
| 61 | 2022-12-02 | 3,500 | 2,000 | 0.04 | 8,800,000 | 25,358 | 7.245 | 2022-11-30 |
| 62 | 2022-11-16 | 1,500 | -1,000 | 0.02 | 8,800,000 | 11,400 | 7.600 | 2022-11-14 |
| 63 | 2022-11-15 | 2,500 | 1,000 | 0.03 | 8,800,000 | 18,750 | 7.500 | 2022-11-11 |
| 64 | 2022-11-14 | 1,500 | -1,000 | 0.02 | 8,800,000 | 11,408 | 7.605 | 2022-11-10 |
| 65 | 2022-11-10 | 2,500 | 1,000 | 0.02 | 10,400,000 | 18,663 | 7.465 | 2022-11-08 |
| 66 | 2022-11-08 | 1,500 | -100 | 0.01 | 11,200,000 | 11,190 | 7.460 | 2022-11-04 |
| 67 | 2022-11-07 | 1,600 | 100 | 0.01 | 11,200,000 | 12,240 | 7.650 | 2022-11-03 |
| 68 | 2022-10-26 | 1,500 | -500 | 0.01 | 11,200,000 | 11,655 | 7.770 | 2022-10-24 |
| 69 | 2022-10-25 | 2,000 | -1,500 | 0.02 | 11,200,000 | 15,130 | 7.565 | 2022-10-21 |
| 70 | 2022-10-21 | 3,500 | -1,000 | 0.03 | 11,200,000 | 26,425 | 7.550 | 2022-10-19 |
| 71 | 2022-10-19 | 4,500 | 3,000 | 0.04 | 11,200,000 | 33,390 | 7.420 | 2022-10-17 |
| 72 | 2022-10-12 | 1,500 | -900 | 0.01 | 11,200,000 | 11,618 | 7.745 | 2022-10-10 |
| 73 | 2022-09-28 | 2,400 | -100 | 0.02 | 11,200,000 | 17,904 | 7.460 | 2022-09-26 |
| 74 | 2022-09-22 | 2,500 | -1,000 | 0.02 | 11,200,000 | 18,600 | 7.440 | 2022-09-20 |
| 75 | 2022-09-07 | 3,500 | -1,000 | 0.03 | 11,200,000 | 25,830 | 7.380 | 2022-09-05 |
| 76 | 2022-09-06 | 4,500 | -7,500 | 0.04 | 11,200,000 | 33,278 | 7.395 | 2022-09-02 |
| 77 | 2022-08-26 | 12,000 | -14,500 | 0.10 | 12,000,000 | 87,840 | 7.320 | 2022-08-24 |
| 78 | 2022-08-25 | 26,500 | 1,000 | 0.22 | 12,000,000 | 190,535 | 7.190 | 2022-08-23 |
| 79 | 2022-08-24 | 25,500 | 14,500 | 0.21 | 12,000,000 | 183,728 | 7.205 | 2022-08-22 |
| 80 | 2022-08-23 | 11,000 | -30,300 | 0.09 | 12,000,000 | 80,025 | 7.275 | 2022-08-19 |
| 81 | 2022-08-22 | 41,300 | 17,600 | 0.34 | 12,000,000 | 298,186 | 7.220 | 2022-08-18 |
| 82 | 2022-08-19 | 23,700 | -8,900 | 0.20 | 12,000,000 | 170,522 | 7.195 | 2022-08-17 |
| 83 | 2022-08-18 | 32,600 | 17,400 | 0.27 | 12,000,000 | 235,861 | 7.235 | 2022-08-16 |
| 84 | 2022-08-17 | 15,200 | -12,000 | 0.13 | 12,000,000 | 110,200 | 7.250 | 2022-08-15 |
| 85 | 2022-08-16 | 27,200 | 14,400 | 0.23 | 12,000,000 | 197,880 | 7.275 | 2022-08-12 |
| 86 | 2022-08-15 | 12,800 | 1,500 | 0.11 | 12,000,000 | 93,248 | 7.285 | 2022-08-11 |
| 87 | 2022-08-09 | 11,300 | -10,200 | 0.09 | 12,000,000 | 83,225 | 7.365 | 2022-08-05 |
| 88 | 2022-08-08 | 21,500 | 10,000 | 0.18 | 12,000,000 | 160,498 | 7.465 | 2022-08-04 |
| 89 | 2022-08-05 | 11,500 | -100 | 0.10 | 12,000,000 | 86,365 | 7.510 | 2022-08-03 |
| 90 | 2022-08-04 | 11,600 | 1,000 | 0.09 | 13,600,000 | 86,362 | 7.445 | 2022-08-02 |
| 91 | 2022-08-03 | 10,600 | 1,000 | 0.08 | 13,600,000 | 77,592 | 7.320 | 2022-08-01 |
| 92 | 2022-07-26 | 9,600 | -1,000 | 0.07 | 14,400,000 | 69,600 | 7.250 | 2022-07-22 |
| 93 | 2022-07-21 | 10,600 | -1,000 | 0.07 | 14,400,000 | 76,532 | 7.220 | 2022-07-19 |
| 94 | 2022-07-19 | 11,600 | -5,000 | 0.08 | 14,400,000 | 84,332 | 7.270 | 2022-07-15 |
| 95 | 2022-07-18 | 16,600 | 900 | 0.12 | 14,400,000 | 118,690 | 7.150 | 2022-07-14 |
| 96 | 2022-07-15 | 15,700 | 100 | 0.11 | 14,400,000 | 112,648 | 7.175 | 2022-07-13 |
| 97 | 2022-07-14 | 15,600 | -9,300 | 0.11 | 14,400,000 | 111,696 | 7.160 | 2022-07-12 |
| 98 | 2022-07-13 | 24,900 | -37,100 | 0.17 | 14,400,000 | 178,035 | 7.150 | 2022-07-11 |
| 99 | 2022-07-11 | 62,000 | 22,400 | 0.43 | 14,400,000 | 433,380 | 6.990 | 2022-07-07 |
| 100 | 2022-07-08 | 39,600 | -8,200 | 0.28 | 14,400,000 | 278,388 | 7.030 | 2022-07-06 |
| 101 | 2022-07-07 | 47,800 | 21,400 | 0.33 | 14,400,000 | 332,449 | 6.955 | 2022-07-05 |
| 102 | 2022-07-05 | 26,400 | 1,500 | 0.18 | 14,400,000 | 183,744 | 6.960 | 2022-06-30 |
| 103 | 2022-06-30 | 24,900 | -2,000 | 0.17 | 14,400,000 | 173,429 | 6.965 | 2022-06-28 |
| 104 | 2022-06-28 | 26,900 | 200 | 0.19 | 14,400,000 | 190,990 | 7.100 | 2022-06-24 |
| 105 | 2022-06-27 | 26,700 | 8,000 | 0.19 | 14,400,000 | 191,573 | 7.175 | 2022-06-23 |
| 106 | 2022-06-15 | 18,700 | -1,200 | 0.13 | 14,400,000 | 138,287 | 7.395 | 2022-06-13 |
| 107 | 2022-06-14 | 19,900 | -300 | 0.14 | 14,400,000 | 146,763 | 7.375 | 2022-06-10 |
| 108 | 2022-06-10 | 20,200 | 300 | 0.14 | 14,400,000 | 149,783 | 7.415 | 2022-06-08 |
| 109 | 2022-06-08 | 19,900 | -2,900 | 0.14 | 14,400,000 | 149,847 | 7.530 | 2022-06-06 |
| 110 | 2022-06-02 | 22,800 | 2,300 | 0.16 | 14,400,000 | 175,104 | 7.680 | 2022-05-31 |
| 111 | 2022-05-31 | 20,500 | 3,100 | 0.14 | 14,400,000 | 158,875 | 7.750 | 2022-05-27 |
| 112 | 2022-05-30 | 17,400 | 1,000 | 0.12 | 14,400,000 | 135,198 | 7.770 | 2022-05-26 |
| 113 | 2022-05-27 | 16,400 | -3,000 | 0.11 | 14,400,000 | 129,396 | 7.890 | 2022-05-25 |
| 114 | 2022-05-26 | 19,400 | 3,000 | 0.13 | 14,400,000 | 152,484 | 7.860 | 2022-05-24 |
| 115 | 2022-05-23 | 16,400 | -1,000 | 0.08 | 20,000,000 | 127,592 | 7.780 | 2022-05-19 |
| 116 | 2022-05-20 | 17,400 | 3,800 | 0.09 | 20,000,000 | 136,068 | 7.820 | 2022-05-18 |
| 117 | 2022-05-19 | 13,600 | 1,000 | 0.07 | 20,000,000 | 105,740 | 7.775 | 2022-05-17 |
| 118 | 2022-05-18 | 12,600 | 1,500 | 0.06 | 20,000,000 | 98,595 | 7.825 | 2022-05-16 |
| 119 | 2022-05-17 | 11,100 | 1,600 | 0.06 | 20,000,000 | 86,358 | 7.780 | 2022-05-13 |
| 120 | 2022-05-13 | 9,500 | -500 | 0.05 | 20,000,000 | 74,860 | 7.880 | 2022-05-11 |
| 121 | 2022-05-12 | 10,000 | -200 | 0.05 | 20,000,000 | 80,050 | 8.005 | 2022-05-10 |
| 122 | 2022-05-11 | 10,200 | -11,800 | 0.05 | 20,000,000 | 82,161 | 8.055 | 2022-05-06 |
| 123 | 2022-05-10 | 22,000 | 4,500 | 0.11 | 20,000,000 | 174,350 | 7.925 | 2022-05-05 |
| 124 | 2022-05-04 | 17,500 | -300 | 0.09 | 20,000,000 | 138,863 | 7.935 | 2022-04-29 |
| 125 | 2022-05-03 | 17,800 | 16,100 | 0.09 | 20,000,000 | 144,002 | 8.090 | 2022-04-28 |
| 126 | 2022-04-29 | 1,700 | 500 | 0.01 | 20,000,000 | 13,991 | 8.230 | 2022-04-27 |
| 127 | 2022-04-27 | 1,200 | -1,000 | 0.01 | 20,000,000 | 10,164 | 8.470 | 2022-04-25 |
| 128 | 2022-04-26 | 2,200 | -100 | 0.01 | 20,000,000 | 17,853 | 8.115 | 2022-04-22 |
| 129 | 2022-04-25 | 2,300 | 1,000 | 0.01 | 20,000,000 | 18,780 | 8.165 | 2022-04-21 |
| 130 | 2022-04-22 | 1,300 | -2,500 | 0.01 | 20,000,000 | 10,504 | 8.080 | 2022-04-20 |
| 131 | 2022-04-21 | 3,800 | -2,500 | 0.02 | 20,000,000 | 30,362 | 7.990 | 2022-04-19 |
| 132 | 2022-04-19 | 6,300 | -100 | 0.03 | 21,600,000 | 50,148 | 7.960 | 2022-04-13 |
| 133 | 2022-04-14 | 6,400 | 5,000 | 0.03 | 21,600,000 | 50,784 | 7.935 | 2022-04-12 |
| 134 | 2022-04-13 | 1,400 | -5,000 | 0.01 | 21,600,000 | 11,284 | 8.060 | 2022-04-11 |
| 135 | 2022-03-31 | 6,400 | 5,000 | 0.03 | 22,400,000 | 51,488 | 8.045 | 2022-03-29 |
| 136 | 2022-03-30 | 1,400 | -100 | 0.01 | 22,400,000 | 11,249 | 8.035 | 2022-03-28 |
| 137 | 2022-03-29 | 1,500 | -10,900 | 0.01 | 22,400,000 | 11,970 | 7.980 | 2022-03-25 |
| 138 | 2022-03-24 | 12,400 | 1,000 | 0.06 | 22,400,000 | 96,906 | 7.815 | 2022-03-22 |
| 139 | 2022-03-22 | 11,400 | 9,800 | 0.05 | 22,400,000 | 89,376 | 7.840 | 2022-03-18 |
| 140 | 2022-03-21 | 1,600 | 1,400 | 0.01 | 22,400,000 | 12,616 | 7.885 | 2022-03-17 |
| 141 | 2022-03-17 | 200 | 200 | 0.00 | 22,400,000 | 1,698 | 8.490 | 2022-03-15 |
| 142 | 2022-03-09 | 0 | -1,000 | 0.00 | 22,400,000 | 0 | 7.795 | 2022-03-07 |
| 143 | 2022-03-02 | 1,000 | 1,000 | 0.00 | 22,400,000 | 7,390 | 7.390 | 2022-02-28 |
| 144 | 2022-01-14 | 0 | -6,000 | 0.00 | 28,000,000 | 0 | 6.960 | 2022-01-12 |
| 145 | 2022-01-12 | 6,000 | -2,000 | 0.02 | 28,000,000 | 41,730 | 6.955 | 2022-01-10 |
| 146 | 2022-01-11 | 8,000 | -2,000 | 0.03 | 28,000,000 | 55,960 | 6.995 | 2022-01-07 |
| 147 | 2022-01-06 | 10,000 | -900 | 0.04 | 28,000,000 | 68,550 | 6.855 | 2022-01-04 |
| 148 | 2022-01-03 | 10,900 | -100 | 0.04 | 28,000,000 | 75,047 | 6.885 | 2021-12-29 |
| 149 | 2021-12-28 | 11,000 | -2,300 | 0.04 | 29,600,000 | 75,460 | 6.860 | 2021-12-22 |
| 150 | 2021-12-23 | 13,300 | -1,500 | 0.04 | 29,600,000 | 91,504 | 6.880 | 2021-12-21 |
| 151 | 2021-12-22 | 14,800 | -100 | 0.05 | 29,600,000 | 102,194 | 6.905 | 2021-12-20 |
| 152 | 2021-12-21 | 14,900 | 500 | 0.05 | 29,600,000 | 101,618 | 6.820 | 2021-12-17 |
| 153 | 2021-12-17 | 14,400 | -1,000 | 0.05 | 30,400,000 | 97,416 | 6.765 | 2021-12-15 |
| 154 | 2021-12-16 | 15,400 | -300 | 0.05 | 30,400,000 | 103,257 | 6.705 | 2021-12-14 |
| 155 | 2021-12-15 | 15,700 | 1,500 | 0.05 | 30,400,000 | 104,719 | 6.670 | 2021-12-13 |
| 156 | 2021-12-14 | 14,200 | -3,000 | 0.05 | 30,400,000 | 95,140 | 6.700 | 2021-12-10 |
| 157 | 2021-12-13 | 17,200 | 10,500 | 0.06 | 30,400,000 | 114,896 | 6.680 | 2021-12-09 |
| 158 | 2021-12-10 | 6,700 | 3,000 | 0.02 | 30,400,000 | 45,426 | 6.780 | 2021-12-08 |
| 159 | 2021-12-08 | 3,700 | 1,000 | 0.01 | 30,400,000 | 25,604 | 6.920 | 2021-12-06 |
| 160 | 2021-12-02 | 2,700 | -100 | 0.01 | 32,000,000 | 18,981 | 7.030 | 2021-11-30 |
| 161 | 2021-11-24 | 2,800 | 1,100 | 0.01 | 32,000,000 | 19,334 | 6.905 | 2021-11-22 |
| 162 | 2021-11-16 | 1,700 | 1,500 | 0.01 | 32,000,000 | 11,773 | 6.925 | 2021-11-12 |
| 163 | 2021-11-08 | 200 | -3,100 | 0.00 | 32,000,000 | 1,398 | 6.990 | 2021-11-04 |
| 164 | 2021-11-05 | 3,300 | -1,500 | 0.01 | 32,000,000 | 23,216 | 7.035 | 2021-11-03 |
| 165 | 2021-10-29 | 4,800 | -4,200 | 0.02 | 32,000,000 | 33,384 | 6.955 | 2021-10-27 |
| 166 | 2021-10-28 | 9,000 | 4,000 | 0.03 | 32,000,000 | 61,740 | 6.860 | 2021-10-26 |
| 167 | 2021-10-27 | 5,000 | 200 | 0.02 | 32,000,000 | 34,250 | 6.850 | 2021-10-25 |
| 168 | 2021-10-26 | 4,800 | 1,000 | 0.02 | 32,000,000 | 32,880 | 6.850 | 2021-10-22 |
| 169 | 2021-10-21 | 3,800 | 2,000 | 0.01 | 32,000,000 | 26,277 | 6.915 | 2021-10-19 |
| 170 | 2021-10-19 | 1,800 | -17,400 | 0.01 | 32,000,000 | 12,348 | 6.860 | 2021-10-15 |
| 171 | 2021-10-18 | 19,200 | -10,000 | 0.06 | 32,000,000 | 132,864 | 6.920 | 2021-10-12 |
| 172 | 2021-10-15 | 29,200 | 10,000 | 0.09 | 32,000,000 | 200,312 | 6.860 | 2021-10-11 |
| 173 | 2021-10-12 | 19,200 | 7,500 | 0.06 | 32,000,000 | 131,520 | 6.850 | 2021-10-08 |
| 174 | 2021-10-11 | 11,700 | -500 | 0.04 | 32,000,000 | 82,017 | 7.010 | 2021-10-07 |
| 175 | 2021-10-05 | 12,200 | -17,300 | 0.04 | 32,000,000 | 85,095 | 6.975 | 2021-09-30 |
| 176 | 2021-10-04 | 29,500 | -4,900 | 0.09 | 32,000,000 | 206,058 | 6.985 | 2021-09-29 |
| 177 | 2021-09-30 | 34,400 | 14,900 | 0.12 | 29,600,000 | 238,392 | 6.930 | 2021-09-28 |
| 178 | 2021-09-29 | 19,500 | 1,500 | 0.07 | 29,600,000 | 135,525 | 6.950 | 2021-09-27 |
| 179 | 2021-09-28 | 18,000 | 500 | 0.06 | 29,600,000 | 126,090 | 7.005 | 2021-09-24 |
| 180 | 2021-09-23 | 17,500 | -2,500 | 0.06 | 29,600,000 | 126,263 | 7.215 | 2021-09-20 |
| 181 | 2021-09-20 | 20,000 | -5,900 | 0.07 | 29,600,000 | 141,300 | 7.065 | 2021-09-16 |
| 182 | 2021-09-17 | 25,900 | -1,000 | 0.09 | 28,000,000 | 181,300 | 7.000 | 2021-09-15 |
| 183 | 2021-09-16 | 26,900 | -13,000 | 0.10 | 28,000,000 | 186,148 | 6.920 | 2021-09-14 |
| 184 | 2021-09-14 | 39,900 | 700 | 0.14 | 28,000,000 | 270,522 | 6.780 | 2021-09-10 |
| 185 | 2021-09-10 | 39,200 | -10,000 | 0.14 | 28,000,000 | 268,128 | 6.840 | 2021-09-08 |
| 186 | 2021-09-09 | 49,200 | 18,500 | 0.18 | 28,000,000 | 333,576 | 6.780 | 2021-09-07 |
| 187 | 2021-09-08 | 30,700 | 2,700 | 0.11 | 28,000,000 | 211,830 | 6.900 | 2021-09-06 |
| 188 | 2021-09-07 | 28,000 | -4,000 | 0.10 | 28,000,000 | 196,420 | 7.015 | 2021-09-03 |
| 189 | 2021-09-06 | 32,000 | 1,600 | 0.11 | 28,000,000 | 223,040 | 6.970 | 2021-09-02 |
| 190 | 2021-09-03 | 30,400 | 12,000 | 0.11 | 28,000,000 | 212,496 | 6.990 | 2021-09-01 |
| 191 | 2021-09-02 | 18,400 | 1,000 | 0.07 | 28,000,000 | 130,456 | 7.090 | 2021-08-31 |
| 192 | 2021-09-01 | 17,400 | -600 | 0.06 | 28,000,000 | 123,714 | 7.110 | 2021-08-30 |
| 193 | 2021-08-31 | 18,000 | -1,300 | 0.06 | 28,000,000 | 127,170 | 7.065 | 2021-08-27 |
| 194 | 2021-08-30 | 19,300 | -9,000 | 0.07 | 28,000,000 | 136,741 | 7.085 | 2021-08-26 |
| 195 | 2021-08-27 | 28,300 | 17,400 | 0.10 | 28,000,000 | 197,393 | 6.975 | 2021-08-25 |
| 196 | 2021-08-26 | 10,900 | 10,200 | 0.04 | 28,000,000 | 76,191 | 6.990 | 2021-08-24 |
| 197 | 2021-08-25 | 700 | -17,800 | 0.00 | 28,000,000 | 4,946 | 7.065 | 2021-08-23 |
| 198 | 2021-08-23 | 18,500 | -1,000 | 0.07 | 28,000,000 | 129,500 | 7.000 | 2021-08-19 |
| 199 | 2021-08-20 | 19,500 | 500 | 0.07 | 28,000,000 | 136,305 | 6.990 | 2021-08-18 |
| 200 | 2021-08-19 | 19,000 | -28,200 | 0.07 | 28,000,000 | 134,045 | 7.055 | 2021-08-17 |
| 201 | 2021-08-17 | 47,200 | 3,600 | 0.17 | 28,000,000 | 326,152 | 6.910 | 2021-08-13 |
| 202 | 2021-08-16 | 43,600 | -5,700 | 0.16 | 28,000,000 | 300,404 | 6.890 | 2021-08-12 |
| 203 | 2021-08-13 | 49,300 | 1,000 | 0.18 | 28,000,000 | 336,226 | 6.820 | 2021-08-11 |
| 204 | 2021-08-12 | 48,300 | 22,000 | 0.17 | 28,000,000 | 327,957 | 6.790 | 2021-08-10 |
| 205 | 2021-08-11 | 26,300 | -2,000 | 0.09 | 28,000,000 | 181,207 | 6.890 | 2021-08-09 |
| 206 | 2021-08-10 | 28,300 | -14,800 | 0.10 | 27,200,000 | 197,110 | 6.965 | 2021-08-06 |
| 207 | 2021-08-09 | 43,100 | -5,000 | 0.16 | 27,200,000 | 299,330 | 6.945 | 2021-08-05 |
| 208 | 2021-08-06 | 48,100 | 48,100 | 0.18 | 27,200,000 | 334,055 | 6.945 | 2021-08-04 |
| 209 | 2021-08-05 | 0 | -4,800 | 0.00 | 27,200,000 | 0 | 6.965 | 2021-08-03 |
| 210 | 2021-08-04 | 4,800 | 4,800 | 0.02 | 27,200,000 | 33,480 | 6.975 | 2021-08-02 |
| 211 | 2021-07-29 | 0 | -200 | 0.00 | 27,200,000 | 0 | 7.300 | 2021-07-27 |
| 212 | 2021-07-13 | 200 | -1,500 | 0.00 | 27,200,000 | 1,350 | 6.750 | 2021-07-09 |
| 213 | 2021-07-12 | 1,700 | 1,500 | 0.01 | 27,200,000 | 11,433 | 6.725 | 2021-07-08 |
| 214 | 2021-07-06 | 200 | -26,400 | 0.00 | 27,200,000 | 1,342 | 6.710 | 2021-07-02 |
| 215 | 2021-07-05 | 26,600 | -3,100 | 0.09 | 30,400,000 | 174,895 | 6.575 | 2021-06-30 |
| 216 | 2021-07-02 | 29,700 | -10,000 | 0.10 | 30,400,000 | 195,872 | 6.595 | 2021-06-29 |
| 217 | 2021-06-30 | 39,700 | 2,000 | 0.13 | 30,400,000 | 258,646 | 6.515 | 2021-06-28 |
| 218 | 2021-06-29 | 37,700 | 16,700 | 0.12 | 30,400,000 | 246,370 | 6.535 | 2021-06-25 |
| 219 | 2021-06-25 | 21,000 | 20,000 | 0.06 | 33,600,000 | 139,230 | 6.630 | 2021-06-23 |
| 220 | 2021-06-23 | 1,000 | -1,900 | 0.00 | 33,600,000 | 6,720 | 6.720 | 2021-06-21 |
| 221 | 2021-06-22 | 2,900 | -1,100 | 0.01 | 36,000,000 | 19,561 | 6.745 | 2021-06-18 |
| 222 | 2021-06-18 | 4,000 | -19,200 | 0.01 | 36,000,000 | 27,240 | 6.810 | 2021-06-16 |
| 223 | 2021-06-16 | 23,200 | -1,900 | 0.06 | 36,000,000 | 154,164 | 6.645 | 2021-06-11 |
| 224 | 2021-06-15 | 25,100 | 19,100 | 0.07 | 36,000,000 | 165,409 | 6.590 | 2021-06-10 |
| 225 | 2021-06-11 | 6,000 | 300 | 0.02 | 36,000,000 | 39,720 | 6.620 | 2021-06-09 |
| 226 | 2021-06-10 | 5,700 | -10,900 | 0.01 | 40,000,000 | 37,763 | 6.625 | 2021-06-08 |
| 227 | 2021-06-09 | 16,600 | -1,200 | 0.04 | 40,000,000 | 109,145 | 6.575 | 2021-06-07 |
| 228 | 2021-06-08 | 17,800 | -13,800 | 0.04 | 40,000,000 | 116,946 | 6.570 | 2021-06-04 |
| 229 | 2021-06-07 | 31,600 | -6,500 | 0.08 | 40,000,000 | 208,876 | 6.610 | 2021-06-03 |
| 230 | 2021-06-04 | 38,100 | -1,100 | 0.09 | 42,400,000 | 250,317 | 6.570 | 2021-06-02 |
| 231 | 2021-06-03 | 39,200 | 6,500 | 0.09 | 42,400,000 | 255,976 | 6.530 | 2021-06-01 |
| 232 | 2021-06-02 | 32,700 | 2,800 | 0.08 | 42,400,000 | 213,531 | 6.530 | 2021-05-31 |
| 233 | 2021-06-01 | 29,900 | 9,400 | 0.06 | 46,400,000 | 195,546 | 6.540 | 2021-05-28 |
| 234 | 2021-05-31 | 20,500 | 15,300 | 0.04 | 46,400,000 | 133,660 | 6.520 | 2021-05-27 |
| 235 | 2021-05-28 | 5,200 | 2,300 | 0.01 | 46,400,000 | 34,008 | 6.540 | 2021-05-26 |
| 236 | 2021-05-27 | 2,900 | 1,900 | 0.01 | 47,200,000 | 18,865 | 6.505 | 2021-05-25 |
| 237 | 2021-05-24 | 1,000 | -24,400 | 0.00 | 48,800,000 | 6,650 | 6.650 | 2021-05-20 |
| 238 | 2021-05-20 | 25,400 | 5,000 | 0.05 | 48,800,000 | 169,926 | 6.690 | 2021-05-17 |
| 239 | 2021-05-18 | 20,400 | 10,000 | 0.04 | 50,400,000 | 138,414 | 6.785 | 2021-05-14 |
| 240 | 2021-05-14 | 10,400 | 9,400 | 0.02 | 50,400,000 | 71,448 | 6.870 | 2021-05-12 |
| 241 | 2021-05-11 | 1,000 | -14,700 | 0.00 | 55,200,000 | 6,925 | 6.925 | 2021-05-07 |
| 242 | 2021-05-03 | 15,700 | -1,300 | 0.03 | 55,200,000 | 105,190 | 6.700 | 2021-04-29 |
| 243 | 2021-04-27 | 17,000 | 9,300 | 0.03 | 55,200,000 | 114,410 | 6.730 | 2021-04-23 |
| 244 | 2021-04-26 | 7,700 | -15,000 | 0.01 | 55,200,000 | 52,514 | 6.820 | 2021-04-22 |
| 245 | 2021-04-23 | 22,700 | 15,000 | 0.04 | 58,400,000 | 153,906 | 6.780 | 2021-04-21 |
| 246 | 2021-04-22 | 7,700 | 5,800 | 0.01 | 58,400,000 | 52,553 | 6.825 | 2021-04-20 |
| 247 | 2021-04-21 | 1,900 | 600 | 0.00 | 58,400,000 | 12,901 | 6.790 | 2021-04-19 |
| 248 | 2021-04-20 | 1,300 | -600 | 0.00 | 58,400,000 | 9,016 | 6.935 | 2021-04-16 |
| 249 | 2021-04-16 | 1,900 | 200 | 0.00 | 58,400,000 | 13,196 | 6.945 | 2021-04-14 |
| 250 | 2021-04-15 | 1,700 | -2,400 | 0.00 | 58,400,000 | 11,892 | 6.995 | 2021-04-13 |
| 251 | 2021-04-14 | 4,100 | -400 | 0.01 | 58,400,000 | 28,495 | 6.950 | 2021-04-12 |
| 252 | 2021-04-13 | 4,500 | -100 | 0.01 | 58,400,000 | 30,780 | 6.840 | 2021-04-09 |
| 253 | 2021-04-12 | 4,600 | 100 | 0.01 | 58,400,000 | 31,119 | 6.765 | 2021-04-08 |
| 254 | 2021-04-09 | 4,500 | 300 | 0.01 | 65,600,000 | 30,668 | 6.815 | 2021-04-07 |
| 255 | 2021-04-08 | 4,200 | 500 | 0.01 | 65,600,000 | 28,266 | 6.730 | 2021-04-01 |
| 256 | 2021-04-07 | 3,700 | 100 | 0.01 | 72,800,000 | 25,401 | 6.865 | 2021-03-31 |
| 257 | 2021-04-01 | 3,600 | 2,700 | 0.00 | 72,800,000 | 24,480 | 6.800 | 2021-03-30 |
| 258 | 2021-03-25 | 900 | -600 | 0.00 | 77,600,000 | 6,278 | 6.975 | 2021-03-23 |
| 259 | 2021-03-23 | 1,500 | 700 | 0.00 | 77,600,000 | 10,478 | 6.985 | 2021-03-19 |
| 260 | 2021-03-17 | 800 | 100 | 0.00 | 77,600,000 | 5,572 | 6.965 | 2021-03-15 |
| 261 | 2021-03-15 | 700 | -100 | 0.00 | 77,600,000 | 4,788 | 6.840 | 2021-03-11 |
| 262 | 2021-03-12 | 800 | -1,800 | 0.00 | 82,400,000 | 5,604 | 7.005 | 2021-03-10 |
| 263 | 2021-03-11 | 2,600 | -300 | 0.00 | 82,400,000 | 18,252 | 7.020 | 2021-03-09 |
| 264 | 2021-03-10 | 2,900 | 600 | 0.00 | 82,400,000 | 20,068 | 6.920 | 2021-03-08 |
| 265 | 2021-03-09 | 2,300 | 1,700 | 0.00 | 92,000,000 | 15,410 | 6.700 | 2021-03-05 |
| 266 | 2021-03-08 | 600 | 500 | 0.00 | 92,000,000 | 3,999 | 6.665 | 2021-03-04 |
| 267 | 2021-03-03 | 100 | -200 | 0.00 | 92,000,000 | 655 | 6.550 | 2021-03-01 |
| 268 | 2021-02-26 | 300 | 200 | 0.00 | 118,400,000 | 1,967 | 6.555 | 2021-02-24 |
| 269 | 2021-02-22 | 100 | -11,300 | 0.00 | 128,000,000 | 622 | 6.215 | 2021-02-18 |
| 270 | 2021-02-16 | 11,400 | 11,300 | 0.01 | 128,000,000 | 71,934 | 6.310 | 2021-02-09 |
| 271 | 2021-02-10 | 100 | -11,200 | 0.00 | 128,000,000 | 647 | 6.465 | 2021-02-08 |
| 272 | 2021-02-09 | 11,300 | 3,000 | 0.01 | 128,000,000 | 73,507 | 6.505 | 2021-02-05 |
| 273 | 2021-02-08 | 8,300 | 8,200 | 0.01 | 138,400,000 | 54,282 | 6.540 | 2021-02-04 |
| 274 | 2021-02-05 | 100 | -200 | 0.00 | 136,000,000 | 652 | 6.520 | 2021-02-03 |
| 275 | 2021-02-04 | 300 | 200 | 0.00 | 136,000,000 | 1,956 | 6.520 | 2021-02-02 |
| 276 | 2021-02-01 | 100 | -1,600 | 0.00 | 136,000,000 | 662 | 6.620 | 2021-01-28 |
| 277 | 2021-01-29 | 1,700 | 600 | 0.00 | 136,000,000 | 11,016 | 6.480 | 2021-01-27 |
| 278 | 2021-01-28 | 1,100 | -11,200 | 0.00 | 136,000,000 | 7,106 | 6.460 | 2021-01-26 |
| 279 | 2021-01-27 | 12,300 | 11,200 | 0.01 | 136,000,000 | 78,105 | 6.350 | 2021-01-25 |
| 280 | 2021-01-20 | 1,100 | -1,400 | 0.00 | 144,000,000 | 7,112 | 6.465 | 2021-01-18 |
| 281 | 2021-01-15 | 2,500 | 1,000 | 0.00 | 144,000,000 | 16,075 | 6.430 | 2021-01-13 |
| 282 | 2021-01-14 | 1,500 | -1,000 | 0.00 | 144,000,000 | 9,593 | 6.395 | 2021-01-12 |
| 283 | 2021-01-13 | 2,500 | 1,000 | 0.00 | 144,000,000 | 16,425 | 6.570 | 2021-01-11 |
| 284 | 2021-01-11 | 1,500 | -11,000 | 0.00 | 144,000,000 | 9,743 | 6.495 | 2021-01-07 |
| 285 | 2021-01-08 | 12,500 | 10,000 | 0.01 | 144,000,000 | 83,125 | 6.650 | 2021-01-06 |
| 286 | 2021-01-06 | 2,500 | 200 | 0.00 | 156,800,000 | 17,063 | 6.825 | 2021-01-04 |
| 287 | 2020-12-16 | 2,300 | 1,200 | 0.00 | 172,000,000 | 16,549 | 7.195 | 2020-12-14 |
| 288 | 2020-12-15 | 1,100 | -1,000 | 0.00 | 172,000,000 | 7,992 | 7.265 | 2020-12-11 |
| 289 | 2020-12-10 | 2,100 | -10,000 | 0.00 | 174,400,000 | 14,921 | 7.105 | 2020-12-08 |
| 290 | 2020-12-07 | 12,100 | -9,000 | 0.01 | 174,400,000 | 84,882 | 7.015 | 2020-12-03 |
| 291 | 2020-12-03 | 21,100 | 19,000 | 0.01 | 178,400,000 | 148,333 | 7.030 | 2020-12-01 |
| 292 | 2020-12-02 | 2,100 | -9,000 | 0.00 | 178,400,000 | 14,984 | 7.135 | 2020-11-30 |
| 293 | 2020-12-01 | 11,100 | 9,800 | 0.01 | 178,400,000 | 78,810 | 7.100 | 2020-11-27 |
| 294 | 2020-11-27 | 1,300 | -2,000 | 0.00 | 178,400,000 | 9,399 | 7.230 | 2020-11-25 |
| 295 | 2020-11-26 | 3,300 | -10,000 | 0.00 | 178,400,000 | 23,579 | 7.145 | 2020-11-24 |
| 296 | 2020-11-23 | 13,300 | -2,000 | 0.01 | 178,400,000 | 96,226 | 7.235 | 2020-11-19 |
| 297 | 2020-11-20 | 15,300 | 10,300 | 0.01 | 178,400,000 | 111,996 | 7.320 | 2020-11-18 |
| 298 | 2020-11-19 | 5,000 | 2,500 | 0.00 | 178,400,000 | 36,425 | 7.285 | 2020-11-17 |
| 299 | 2020-11-17 | 2,500 | -1,500 | 0.00 | 178,400,000 | 18,238 | 7.295 | 2020-11-13 |
| 300 | 2020-11-16 | 4,000 | 1,500 | 0.00 | 178,400,000 | 28,840 | 7.210 | 2020-11-12 |
| 301 | 2020-11-10 | 2,500 | -6,100 | 0.00 | 178,400,000 | 18,213 | 7.285 | 2020-11-06 |
| 302 | 2020-11-09 | 8,600 | 800 | 0.00 | 178,400,000 | 62,436 | 7.260 | 2020-11-05 |
| 303 | 2020-11-06 | 7,800 | 5,300 | 0.00 | 178,400,000 | 57,135 | 7.325 | 2020-11-04 |
| 304 | 2020-10-28 | 2,500 | -3,000 | 0.00 | 180,000,000 | 18,638 | 7.455 | 2020-10-23 |
| 305 | 2020-10-27 | 5,500 | 3,000 | 0.00 | 180,000,000 | 40,838 | 7.425 | 2020-10-22 |
| 306 | 2020-10-23 | 2,500 | -4,000 | 0.00 | 180,000,000 | 18,600 | 7.440 | 2020-10-21 |
| 307 | 2020-10-22 | 6,500 | 4,000 | 0.00 | 180,000,000 | 47,905 | 7.370 | 2020-10-20 |
| 308 | 2020-10-21 | 2,500 | -2,000 | 0.00 | 180,000,000 | 18,625 | 7.450 | 2020-10-19 |
| 309 | 2020-10-19 | 4,500 | -6,000 | 0.00 | 180,000,000 | 33,255 | 7.390 | 2020-10-15 |
| 310 | 2020-10-15 | 10,500 | 2,700 | 0.01 | 180,000,000 | 77,175 | 7.350 | 2020-10-12 |
| 311 | 2020-10-14 | 7,800 | -3,000 | 0.00 | 180,000,000 | 58,929 | 7.555 | 2020-10-09 |
| 312 | 2020-10-09 | 10,800 | 8,000 | 0.01 | 180,000,000 | 81,648 | 7.560 | 2020-10-07 |
| 313 | 2020-09-28 | 2,800 | -3,000 | 0.00 | 180,000,000 | 21,336 | 7.620 | 2020-09-24 |
| 314 | 2020-09-24 | 5,800 | -200 | 0.00 | 180,000,000 | 43,877 | 7.565 | 2020-09-22 |
| 315 | 2020-09-23 | 6,000 | -14,000 | 0.00 | 180,000,000 | 45,240 | 7.540 | 2020-09-21 |
| 316 | 2020-09-22 | 20,000 | 10,000 | 0.01 | 180,000,000 | 148,900 | 7.445 | 2020-09-18 |
| 317 | 2020-09-21 | 10,000 | -800 | 0.01 | 180,000,000 | 76,000 | 7.600 | 2020-09-17 |
| 318 | 2020-09-17 | 10,800 | 10,000 | 0.01 | 180,000,000 | 81,216 | 7.520 | 2020-09-15 |
| 319 | 2020-09-15 | 800 | -5,500 | 0.00 | 180,000,000 | 6,064 | 7.580 | 2020-09-11 |
| 320 | 2020-09-11 | 6,300 | 1,300 | 0.00 | 180,000,000 | 48,069 | 7.630 | 2020-09-09 |
| 321 | 2020-09-10 | 5,000 | -1,000 | 0.00 | 180,000,000 | 37,500 | 7.500 | 2020-09-08 |
| 322 | 2020-09-09 | 6,000 | -2,800 | 0.00 | 180,000,000 | 45,150 | 7.525 | 2020-09-07 |
| 323 | 2020-09-08 | 8,800 | -12,300 | 0.00 | 180,000,000 | 64,548 | 7.335 | 2020-09-04 |
| 324 | 2020-09-07 | 21,100 | 4,000 | 0.01 | 180,000,000 | 154,030 | 7.300 | 2020-09-03 |
| 325 | 2020-09-04 | 17,100 | 10,300 | 0.01 | 180,000,000 | 124,403 | 7.275 | 2020-09-02 |
| 326 | 2020-09-03 | 6,800 | 2,800 | 0.00 | 180,000,000 | 49,538 | 7.285 | 2020-09-01 |
| 327 | 2020-09-02 | 4,000 | -1,400 | 0.00 | 180,000,000 | 29,400 | 7.350 | 2020-08-31 |
| 328 | 2020-09-01 | 5,400 | -2,800 | 0.00 | 180,000,000 | 39,258 | 7.270 | 2020-08-28 |
| 329 | 2020-08-31 | 8,200 | -1,600 | 0.00 | 180,000,000 | 60,844 | 7.420 | 2020-08-27 |
| 330 | 2020-08-28 | 9,800 | 1,600 | 0.01 | 180,000,000 | 73,010 | 7.450 | 2020-08-26 |
| 331 | 2020-08-27 | 8,200 | 2,100 | 0.00 | 180,000,000 | 60,106 | 7.330 | 2020-08-25 |
| 332 | 2020-08-26 | 6,100 | 2,000 | 0.00 | 180,000,000 | 44,957 | 7.370 | 2020-08-24 |
| 333 | 2020-08-25 | 4,100 | -3,700 | 0.00 | 180,000,000 | 30,340 | 7.400 | 2020-08-21 |
| 334 | 2020-08-21 | 7,800 | -10,500 | 0.00 | 180,000,000 | 57,642 | 7.390 | 2020-08-19 |
| 335 | 2020-08-20 | 18,300 | 9,500 | 0.01 | 180,000,000 | 133,133 | 7.275 | 2020-08-18 |
| 336 | 2020-08-19 | 8,800 | -6,500 | 0.00 | 180,000,000 | 63,800 | 7.250 | 2020-08-17 |
| 337 | 2020-08-18 | 15,300 | 4,600 | 0.01 | 180,000,000 | 113,832 | 7.440 | 2020-08-14 |
| 338 | 2020-08-17 | 10,700 | -3,200 | 0.01 | 180,000,000 | 80,892 | 7.560 | 2020-08-13 |
| 339 | 2020-08-14 | 13,900 | 3,700 | 0.01 | 180,000,000 | 104,806 | 7.540 | 2020-08-12 |
| 340 | 2020-08-13 | 10,200 | -4,200 | 0.01 | 180,000,000 | 76,041 | 7.455 | 2020-08-11 |
| 341 | 2020-08-12 | 14,400 | 8,200 | 0.01 | 180,000,000 | 106,200 | 7.375 | 2020-08-10 |
| 342 | 2020-08-10 | 6,200 | 1,600 | 0.00 | 180,000,000 | 45,601 | 7.355 | 2020-08-06 |
| 343 | 2020-08-07 | 4,600 | -6,300 | 0.00 | 180,000,000 | 33,718 | 7.330 | 2020-08-05 |
| 344 | 2020-08-06 | 10,900 | 1,400 | 0.01 | 180,000,000 | 79,952 | 7.335 | 2020-08-04 |
| 345 | 2020-08-05 | 9,500 | 6,000 | 0.01 | 180,000,000 | 69,540 | 7.320 | 2020-08-03 |
| 346 | 2020-07-31 | 3,500 | 3,300 | 0.00 | 180,000,000 | 26,075 | 7.450 | 2020-07-29 |
Copyright & disclaimer, Privacy policy