China Regenerative Medicine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.540 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-11 0.540 2025-11-07
4 2025-10-20 35,150 -192,000 0.01 304,252,480 20,739 0.590 2025-10-16
5 2025-04-16 227,150 -3,500 0.07 304,252,480 81,774 0.360 2025-04-14
6 2024-12-09 230,650 -117,500 0.08 304,252,480 66,889 0.290 2024-12-05
7 2024-09-30 348,150 -10,000 0.11 304,252,480 34,815 0.100 2024-09-26
8 2022-08-15 358,150 -600 0.13 285,428,950 576,622 1.610 2022-08-11
9 2022-02-24 358,750 -500 0.13 285,428,950 950,688 2.650 2022-02-22
10 2021-03-05 359,250 -5,500 0.13 285,428,950 1,508,850 4.200 2021-03-03
11 2021-01-11 364,750 13,500 0.13 285,428,950 1,550,188 4.250 2021-01-07
12 2021-01-08 351,250 104,000 0.12 285,428,950 1,492,813 4.250 2021-01-06
13 2020-05-06 247,250 -250 0.28 87,928,950 603,290 2.440 2020-05-04
14 2020-03-17 247,500 -500 0.28 87,928,950 643,500 2.600 2020-03-13
15 2020-03-04 248,000 -50 0.28 87,928,950 525,760 2.120 2020-03-02
16 2020-02-11 248,050 -4,000 0.28 87,928,950 620,125 2.500 2020-02-07
17 2020-01-03 252,050 52,000 0.29 87,928,950 526,785 2.090 2019-12-30
18 2019-12-30 200,050 -58,000 0.23 87,928,950 444,111 2.220 2019-12-23
19 2019-12-27 258,050 -19,025 0.29 87,928,950 619,320 2.400 2019-12-20
20 2019-12-19 277,075 -500 0.32 87,928,950 692,688 2.500 2019-12-17
21 2019-12-18 277,575 -17,100 0.32 87,928,950 721,695 2.600 2019-12-16
22 2019-12-17 294,675 62,000 0.34 87,928,950 766,155 2.600 2019-12-13
23 2019-12-11 232,675 58,000 0.26 87,928,950 572,381 2.460 2019-12-09
24 2019-12-10 174,675 -32,000 0.20 87,928,950 431,447 2.470 2019-12-06
25 2019-12-09 206,675 30,500 0.24 87,928,950 516,688 2.500 2019-12-05
26 2019-12-06 176,175 -20,000 0.20 87,928,950 419,297 2.380 2019-12-04
27 2019-12-03 196,175 100,000 0.22 87,928,950 439,432 2.240 2019-11-29
28 2019-11-29 96,175 -49,000 0.11 87,928,950 250,055 2.600 2019-11-27
29 2019-11-26 145,175 9,000 0.17 87,928,950 391,973 2.700 2019-11-22
30 2019-11-25 136,175 -10,000 0.15 87,928,950 401,716 2.950 2019-11-21
31 2019-11-22 146,175 -9,500 0.17 87,928,950 409,290 2.800 2019-11-20
32 2019-11-21 155,675 -72,000 0.18 87,928,950 420,323 2.700 2019-11-19
33 2019-11-20 227,675 15,000 0.26 87,928,950 535,036 2.350 2019-11-18
34 2019-11-19 212,675 116,500 0.24 87,928,950 372,181 1.750 2019-11-15
35 2019-10-14 96,175 -500 0.11 87,928,950 120,219 1.250 2019-10-10
36 2019-08-01 96,675 -32,000 0.11 87,928,950 157,580 1.630 2019-07-30
37 2019-06-20 128,675 -500 0.15 87,928,950 281,798 2.190 2019-06-18
38 2019-04-24 129,175 25 0.15 87,928,950 594,205 4.600 2019-04-18
39 2019-03-29 129,150 50 0.15 87,928,950 619,920 4.800 2019-03-27
40 2019-03-28 129,100 75 0.15 87,928,950 671,320 5.200 2019-03-26
41 2019-03-19 129,025 750 0.15 87,928,950 954,785 7.400 2019-03-15
42 2019-03-14 128,275 300 0.15 87,928,950 897,925 7.000 2019-03-12
43 2019-03-13 127,975 -10,000 0.15 87,928,950 947,015 7.400 2019-03-11
44 2019-03-12 137,975 1,425 0.16 87,928,950 993,420 7.200 2019-03-08
45 2019-03-11 136,550 11,100 0.16 87,928,950 983,160 7.200 2019-03-07
46 2019-03-08 125,450 10,000 0.14 87,928,950 903,240 7.200 2019-03-06
47 2019-03-07 115,450 5,700 0.13 87,928,950 854,330 7.400 2019-03-05
48 2019-03-06 109,750 -18,675 0.12 87,928,950 790,200 7.200 2019-03-04
49 2019-03-01 128,425 1,400 0.15 87,928,950 924,660 7.200 2019-02-27
50 2019-02-28 127,025 29,075 0.14 87,928,950 914,580 7.200 2019-02-26
51 2019-02-26 97,950 3,550 0.11 87,928,950 803,190 8.200 2019-02-22
52 2019-02-22 94,400 10,750 0.11 87,928,950 792,960 8.400 2019-02-20
53 2019-02-19 83,650 -14,000 0.10 87,928,950 702,660 8.400 2019-02-15
54 2019-02-18 97,650 4,000 0.11 87,928,950 781,200 8.000 2019-02-14
55 2019-02-14 93,650 10,000 0.11 87,928,950 805,390 8.600 2019-02-12
56 2019-01-21 83,650 12,275 0.10 87,928,950 1,104,180 13.20 2019-01-17
57 2018-11-29 71,375 -775 0.08 87,928,950 1,170,550 16.40 2018-11-27
58 2018-11-27 72,150 75 0.08 87,928,950 1,096,680 15.20 2018-11-23
59 2018-11-13 72,075 75 0.08 87,928,950 1,095,540 15.20 2018-11-09
60 2018-11-08 72,000 425 0.08 87,928,950 1,238,400 17.20 2018-11-06
61 2018-11-07 71,575 200 0.08 87,928,950 1,231,090 17.20 2018-11-05
62 2018-10-10 71,375 -5,000 0.08 87,928,950 1,356,125 19.00 2018-10-08
63 2018-10-09 76,375 5,000 0.09 87,928,950 1,435,850 18.80 2018-10-05
64 2018-10-03 71,375 -10,000 0.08 87,928,950 1,570,250 22.00 2018-09-28
65 2018-09-28 81,375 10,000 0.09 87,928,950 1,871,625 23.00 2018-09-26
66 2018-09-19 71,375 625 0.08 87,928,950 2,284,000 32.00 2018-09-17
67 2018-09-14 70,750 -10,000 0.08 87,928,950 2,278,150 32.20 2018-09-12
68 2018-09-13 80,750 -5,000 0.09 87,928,950 2,584,000 32.00 2018-09-11
69 2018-09-10 85,750 1,000 0.10 87,928,950 2,812,600 32.80 2018-09-06
70 2018-09-07 84,750 4,000 0.10 87,928,950 2,830,650 33.40 2018-09-05
71 2018-09-05 80,750 10,000 0.09 87,928,950 2,761,650 34.20 2018-09-03
72 2018-08-31 70,750 -675 0.08 87,928,950 2,235,700 31.60 2018-08-29
73 2018-08-30 71,425 9,900 0.08 87,928,950 2,242,745 31.40 2018-08-28
74 2018-08-29 61,525 1,725 0.07 87,928,950 1,944,190 31.60 2018-08-27
75 2018-08-28 59,800 -300 0.07 87,928,950 1,698,320 28.40 2018-08-24
76 2018-08-17 60,100 -15,000 0.07 87,928,950 1,202,000 20.00 2018-08-15
77 2018-08-16 75,100 5,000 0.09 87,928,950 1,426,900 19.00 2018-08-14
78 2018-08-06 70,100 -10,000 0.08 87,928,950 1,486,120 21.20 2018-08-02
79 2018-07-25 80,100 -21,350 0.09 87,928,950 1,666,080 20.80 2018-07-23
80 2018-07-24 101,450 -6,550 0.12 87,928,950 2,049,290 20.20 2018-07-20
81 2018-07-19 108,000 7,500 0.12 87,928,950 2,311,200 21.40 2018-07-17
82 2018-07-17 100,500 2,500 0.11 87,928,950 2,170,800 21.60 2018-07-13
83 2018-07-16 98,000 1,000 0.11 87,928,950 2,214,800 22.60 2018-07-12
84 2018-07-12 97,000 1,000 0.11 87,928,950 2,172,800 22.40 2018-07-10
85 2018-07-11 96,000 500 0.11 87,928,950 2,265,600 23.60 2018-07-09
86 2018-07-10 95,500 1,500 0.11 87,928,950 2,234,700 23.40 2018-07-06
87 2018-07-09 94,000 -4,000 0.11 87,928,950 2,312,400 24.60 2018-07-05
88 2018-07-06 98,000 2,500 0.11 87,928,950 2,469,600 25.20 2018-07-04
89 2018-07-05 95,500 -2,500 0.11 87,928,950 2,406,600 25.20 2018-07-03
90 2018-07-04 98,000 4,000 0.11 87,928,950 2,528,400 25.80 2018-06-29
91 2018-07-03 94,000 1,000 0.11 87,928,950 2,444,000 26.00 2018-06-28
92 2018-06-27 93,000 -25,000 0.11 87,928,950 2,511,000 27.00 2018-06-25
93 2018-06-22 118,000 675 0.13 87,928,950 3,280,400 27.80 2018-06-20
94 2018-06-15 117,325 -5,000 0.13 87,928,950 3,332,030 28.40 2018-06-13
95 2018-06-13 122,325 -15,000 0.14 87,928,950 3,400,635 27.80 2018-06-11
96 2018-06-07 137,325 -2,500 0.16 87,928,950 3,982,425 29.00 2018-06-05
97 2018-06-06 139,825 -18,500 0.16 87,928,950 4,082,890 29.20 2018-06-04
98 2018-06-05 158,325 1,000 0.18 87,928,950 4,591,425 29.00 2018-06-01
99 2018-06-04 157,325 66,000 0.18 87,928,950 4,405,100 28.00 2018-05-31
100 2018-06-01 91,325 24,000 0.10 87,928,950 2,630,160 28.80 2018-05-30
101 2018-05-30 67,325 -5,000 0.08 87,928,950 2,019,750 30.00 2018-05-28
102 2018-05-28 72,325 -4,575 0.08 87,928,950 2,140,820 29.60 2018-05-24
103 2018-05-25 76,900 -13,425 0.09 87,928,950 2,276,240 29.60 2018-05-23
104 2018-05-23 90,325 23,000 0.10 87,928,950 2,673,620 29.60 2018-05-18
105 2018-05-18 67,325 -20,000 0.08 87,928,950 2,033,215 30.20 2018-05-16
106 2018-05-17 87,325 10,000 0.10 87,928,950 2,445,100 28.00 2018-05-15
107 2018-05-16 77,325 5,000 0.09 87,928,950 2,319,750 30.00 2018-05-14
108 2018-05-14 72,325 1,000 0.08 87,928,950 2,126,355 29.40 2018-05-10
109 2018-05-11 71,325 -11,000 0.08 87,928,950 2,111,220 29.60 2018-05-09
110 2018-05-10 82,325 5,000 0.09 87,928,950 2,453,285 29.80 2018-05-08
111 2018-05-09 77,325 5,000 0.09 87,928,950 2,350,680 30.40 2018-05-07
112 2018-05-04 72,325 -5,000 0.08 87,928,950 2,169,750 30.00 2018-05-02
113 2018-05-03 77,325 -2,500 0.09 87,928,950 2,319,750 30.00 2018-04-30
114 2018-05-02 79,825 -2,500 0.09 87,928,950 2,410,715 30.20 2018-04-27
115 2018-04-30 82,325 15,000 0.09 87,928,950 2,436,820 29.60 2018-04-26
116 2018-04-13 67,325 -10,000 0.08 87,928,950 2,019,750 30.00 2018-04-11
117 2018-04-11 77,325 10,000 0.09 87,928,950 2,428,005 31.40 2018-04-09
118 2018-03-23 67,325 -5,000 0.08 87,928,950 2,154,400 32.00 2018-03-21
119 2018-03-22 72,325 -5,000 0.08 87,928,950 2,343,330 32.40 2018-03-20
120 2018-03-21 77,325 -5,000 0.09 87,928,950 2,489,865 32.20 2018-03-19
121 2018-03-20 82,325 15,000 0.09 87,928,950 2,683,795 32.60 2018-03-16
122 2018-03-19 67,325 -4,000 0.08 87,928,950 2,114,005 31.40 2018-03-15
123 2018-03-16 71,325 -2,000 0.08 87,928,950 2,396,520 33.60 2018-03-14
124 2018-03-15 73,325 6,000 0.08 87,928,950 2,419,725 33.00 2018-03-13
125 2018-03-12 67,325 -5,000 0.08 87,928,950 2,342,910 34.80 2018-03-08
126 2018-03-09 72,325 -9,000 0.08 87,928,950 2,545,840 35.20 2018-03-07
127 2018-03-08 81,325 6,600 0.09 87,928,950 2,830,110 34.80 2018-03-06
128 2018-03-07 74,725 -26,100 0.08 87,928,950 2,690,100 36.00 2018-03-05
129 2018-03-06 100,825 -10,000 0.11 87,928,950 3,609,535 35.80 2018-03-02
130 2018-03-05 110,825 -2,200 0.13 87,928,950 3,967,535 35.80 2018-03-01
131 2018-03-02 113,025 -6,000 0.13 87,928,950 3,910,665 34.60 2018-02-28
132 2018-02-27 119,025 10,000 0.14 87,928,950 3,904,020 32.80 2018-02-23
133 2018-02-26 109,025 9,000 0.12 87,928,950 3,488,800 32.00 2018-02-22
134 2018-02-23 100,025 -58,500 0.11 87,928,950 3,220,805 32.20 2018-02-21
135 2018-02-22 158,525 37,000 0.18 87,928,950 5,389,850 34.00 2018-02-20
136 2018-02-21 121,525 12,500 0.14 87,928,950 4,301,985 35.40 2018-02-14
137 2018-02-20 109,025 -50,000 0.12 87,928,950 3,859,485 35.40 2018-02-13
138 2018-02-14 159,025 21,000 0.18 87,928,950 5,597,680 35.20 2018-02-12
139 2018-02-13 138,025 24,000 0.16 87,928,950 4,968,900 36.00 2018-02-09
140 2018-02-12 114,025 -30,000 0.13 87,928,950 4,241,730 37.20 2018-02-08
141 2018-02-09 144,025 35,000 0.16 87,928,950 5,242,510 36.40 2018-02-07
142 2018-02-08 109,025 10,000 0.12 87,928,950 4,121,145 37.80 2018-02-06
143 2018-02-07 99,025 -14,500 0.11 87,928,950 3,465,875 35.00 2018-02-05
144 2018-02-06 113,525 19,500 0.13 87,928,950 4,086,900 36.00 2018-02-02
145 2018-02-05 94,025 -35,000 0.11 87,928,950 3,366,095 35.80 2018-02-01
146 2018-02-01 129,025 22,500 0.15 87,928,950 4,644,900 36.00 2018-01-30
147 2018-01-31 106,525 -47,500 0.12 87,928,950 3,898,815 36.60 2018-01-29
148 2018-01-30 154,025 45,000 0.18 87,928,950 5,698,925 37.00 2018-01-26
149 2018-01-29 109,025 -10,000 0.12 87,928,950 4,317,390 39.60 2018-01-25
150 2018-01-26 119,025 30,000 0.14 87,928,950 4,689,585 39.40 2018-01-24
151 2018-01-25 89,025 -31,575 0.10 87,928,950 3,543,195 39.80 2018-01-23
152 2018-01-24 120,600 20,000 0.14 87,928,950 4,824,000 40.00 2018-01-22
153 2018-01-23 100,600 -10,000 0.11 87,928,950 4,024,000 40.00 2018-01-19
154 2018-01-22 110,600 19,975 0.13 87,928,950 4,357,640 39.40 2018-01-18
155 2018-01-19 90,625 -60,000 0.10 87,928,950 3,498,125 38.60 2018-01-17
156 2018-01-18 150,625 25,000 0.17 87,928,950 5,844,250 38.80 2018-01-16
157 2018-01-17 125,625 26,000 0.14 87,928,950 4,849,125 38.60 2018-01-15
158 2018-01-16 99,625 29,000 0.11 87,928,950 3,905,300 39.20 2018-01-12
159 2018-01-15 70,625 -200 0.08 87,928,950 2,754,375 39.00 2018-01-11
160 2018-01-04 70,825 -50,000 0.08 87,928,950 2,337,225 33.00 2018-01-02
161 2018-01-03 120,825 50,000 0.14 87,928,950 3,987,225 33.00 2017-12-29
162 2018-01-02 70,825 -29,000 0.08 87,928,950 2,323,060 32.80 2017-12-28
163 2017-12-28 99,825 29,000 0.11 87,928,950 3,314,190 33.20 2017-12-22
164 2017-12-27 70,825 -5,000 0.08 87,928,950 2,408,050 34.00 2017-12-21
165 2017-12-22 75,825 -45,000 0.09 87,928,950 2,578,050 34.00 2017-12-20
166 2017-12-21 120,825 -5,000 0.14 87,928,950 4,228,875 35.00 2017-12-19
167 2017-12-20 125,825 5,000 0.14 87,928,950 4,454,205 35.40 2017-12-18
168 2017-12-19 120,825 40,000 0.14 87,928,950 4,253,040 35.20 2017-12-15
169 2017-12-18 80,825 2,500 0.09 87,928,950 2,796,545 34.60 2017-12-14
170 2017-12-15 78,325 -42,500 0.09 87,928,950 2,694,380 34.40 2017-12-13
171 2017-12-14 120,825 10,000 0.14 87,928,950 4,325,535 35.80 2017-12-12
172 2017-12-13 110,825 40,000 0.13 87,928,950 3,635,060 32.80 2017-12-11
173 2017-12-12 70,825 3,450 0.08 87,928,950 2,478,875 35.00 2017-12-08
174 2017-12-11 67,375 -10,000 0.08 87,928,950 2,412,025 35.80 2017-12-07
175 2017-12-08 77,375 -10,000 0.09 87,928,950 2,971,200 38.40 2017-12-06
176 2017-12-07 87,375 -20,000 0.10 87,928,950 3,285,300 37.60 2017-12-05
177 2017-12-06 107,375 35,000 0.12 87,928,950 3,994,350 37.20 2017-12-04
178 2017-12-05 72,375 -20,000 0.08 87,928,950 2,851,575 39.40 2017-12-01
179 2017-12-04 92,375 10,000 0.11 87,928,950 3,547,200 38.40 2017-11-30
180 2017-12-01 82,375 10,000 0.09 87,928,950 3,262,050 39.60 2017-11-29
181 2017-11-29 72,375 -15,000 0.08 87,928,950 2,923,950 40.40 2017-11-27
182 2017-11-27 87,375 -5,000 0.10 87,928,950 3,564,900 40.80 2017-11-23
183 2017-11-24 92,375 -15,000 0.11 87,928,950 3,787,375 41.00 2017-11-22
184 2017-11-23 107,375 5,000 0.12 87,928,950 4,423,850 41.20 2017-11-21
185 2017-11-22 102,375 28,000 0.12 87,928,950 4,217,850 41.20 2017-11-20
186 2017-11-21 74,375 -40,000 0.08 87,928,950 3,034,500 40.80 2017-11-17
187 2017-11-17 114,375 19,000 0.13 87,928,950 4,529,250 39.60 2017-11-15
188 2017-11-15 95,375 5,000 0.11 87,928,950 3,700,550 38.80 2017-11-13
189 2017-11-14 90,375 -14,000 0.10 87,928,950 3,434,250 38.00 2017-11-10
190 2017-11-13 104,375 1,000 0.12 87,928,950 3,903,625 37.40 2017-11-09
191 2017-11-10 103,375 23,000 0.12 87,928,950 4,217,700 40.80 2017-11-08
192 2017-11-09 80,375 -14,000 0.09 87,928,950 3,343,600 41.60 2017-11-07
193 2017-11-08 94,375 24,000 0.11 87,928,950 3,963,750 42.00 2017-11-06
194 2017-11-03 70,375 -1,000 0.08 87,928,950 3,180,950 45.20 2017-11-01
195 2017-11-02 71,375 -2,500 0.08 87,928,950 3,340,350 46.80 2017-10-31
196 2017-11-01 73,875 -12,500 0.08 87,928,950 3,457,350 46.80 2017-10-30
197 2017-10-31 86,375 -17,500 0.10 87,928,950 4,111,450 47.60 2017-10-27
198 2017-10-27 103,875 17,500 0.12 87,928,950 4,778,250 46.00 2017-10-25
199 2017-10-25 86,375 -16,500 0.10 87,928,950 4,076,900 47.20 2017-10-23
200 2017-10-24 102,875 21,500 0.12 87,928,950 4,711,675 45.80 2017-10-20
201 2017-10-23 81,375 5,000 0.09 87,928,950 3,580,500 44.00 2017-10-19
202 2017-10-19 76,375 -35,000 0.09 87,928,950 3,497,975 45.80 2017-10-17
203 2017-10-18 111,375 40,000 0.13 87,928,950 5,078,700 45.60 2017-10-16
204 2017-10-16 71,375 1,000 0.08 87,928,950 3,140,500 44.00 2017-10-12
205 2017-10-11 70,375 -625 0.08 87,928,950 2,744,625 39.00 2017-10-09
206 2017-10-10 71,000 -2,375 0.08 87,928,950 2,769,000 39.00 2017-10-06
207 2017-10-06 73,375 -6,475 0.08 87,928,950 2,920,325 39.80 2017-10-03
208 2017-10-04 79,850 4,900 0.09 87,928,950 3,225,940 40.40 2017-09-29
209 2017-10-03 74,950 -1,000 0.09 87,928,950 2,833,110 37.80 2017-09-28
210 2017-09-26 75,950 -250 0.09 87,928,950 2,962,050 39.00 2017-09-22
211 2017-09-22 76,200 -15,000 0.09 87,928,950 2,849,880 37.40 2017-09-20
212 2017-09-21 91,200 -3,000 0.10 87,928,950 3,483,840 38.20 2017-09-19
213 2017-09-20 94,200 15,000 0.11 87,928,950 3,617,280 38.40 2017-09-18
214 2017-09-18 79,200 -25,000 0.09 87,928,950 3,088,800 39.00 2017-09-14
215 2017-09-13 104,200 25,000 0.12 87,928,950 4,168,000 40.00 2017-09-11
216 2017-09-12 79,200 -1,000 0.09 87,928,950 3,199,680 40.40 2017-09-08
217 2017-09-11 80,200 -15,000 0.09 87,928,950 3,191,960 39.80 2017-09-07
218 2017-09-08 95,200 -8,000 0.11 87,928,950 3,788,960 39.80 2017-09-06
219 2017-09-07 103,200 -7,000 0.12 87,928,950 4,086,720 39.60 2017-09-05
220 2017-09-05 110,200 -4,500 0.13 87,928,950 4,430,040 40.20 2017-09-01
221 2017-09-04 114,700 26,000 0.13 87,928,950 4,542,120 39.60 2017-08-31
222 2017-09-01 88,700 -2,000 0.10 87,928,950 3,548,000 40.00 2017-08-30
223 2017-08-31 90,700 -2,500 0.10 87,928,950 3,537,300 39.00 2017-08-29
224 2017-08-30 93,200 -2,750 0.11 87,928,950 3,672,080 39.40 2017-08-28
225 2017-08-29 95,950 500 0.11 87,928,950 3,761,240 39.20 2017-08-25
226 2017-08-28 95,450 -11,475 0.11 87,928,950 3,894,360 40.80 2017-08-24
227 2017-08-25 106,925 23,475 0.12 87,928,950 4,448,080 41.60 2017-08-22
228 2017-08-24 83,450 -4,500 0.09 87,928,950 3,571,660 42.80 2017-08-21
229 2017-08-21 87,950 -46,600 0.10 87,928,950 3,676,310 41.80 2017-08-17
230 2017-08-18 134,550 49,750 0.15 87,928,950 5,624,190 41.80 2017-08-16
231 2017-08-17 84,800 -29,950 0.10 87,928,950 3,561,600 42.00 2017-08-15
232 2017-08-16 114,750 40,875 0.13 87,928,950 4,842,450 42.20 2017-08-14
233 2017-08-15 73,875 -57,850 0.08 87,928,950 3,191,400 43.20 2017-08-11
234 2017-08-14 131,725 58,800 0.15 87,928,950 5,769,555 43.80 2017-08-10
235 2017-08-11 72,925 -850 0.08 87,928,950 3,369,135 46.20 2017-08-09
236 2017-08-10 73,775 -3,150 0.08 87,928,950 3,349,385 45.40 2017-08-08
237 2017-08-09 76,925 2,550 0.09 87,928,950 3,323,160 43.20 2017-08-07
238 2017-08-08 74,375 -16,000 0.08 87,928,950 3,272,500 44.00 2017-08-04
239 2017-08-07 90,375 -33,000 0.10 87,928,950 4,012,650 44.40 2017-08-03
240 2017-08-04 123,375 26,500 0.14 87,928,950 5,527,200 44.80 2017-08-02
241 2017-08-03 96,875 -9,375 0.11 87,928,950 4,359,375 45.00 2017-08-01
242 2017-08-02 106,250 17,475 0.12 87,928,950 4,568,750 43.00 2017-07-31
243 2017-08-01 88,775 7,875 0.10 87,928,950 3,710,795 41.80 2017-07-28
244 2017-07-28 80,900 6,250 0.09 87,928,950 3,527,240 43.60 2017-07-26
245 2017-07-27 74,650 -40,000 0.08 87,928,950 3,433,900 46.00 2017-07-25
246 2017-07-26 114,650 37,225 0.13 87,928,950 5,296,830 46.20 2017-07-24
247 2017-07-25 77,425 -225 0.09 87,928,950 3,468,640 44.80 2017-07-21
248 2017-07-24 77,650 -18,375 0.09 87,928,950 3,602,960 46.40 2017-07-20
249 2017-07-21 96,025 -5,975 0.11 87,928,950 4,513,175 47.00 2017-07-19
250 2017-07-20 102,000 16,375 0.12 87,928,950 4,386,000 43.00 2017-07-18
251 2017-07-19 85,625 725 0.10 87,928,950 3,527,750 41.20 2017-07-17
252 2017-07-17 84,900 2,650 0.10 87,928,950 3,735,600 44.00 2017-07-13
253 2017-07-14 82,250 2,000 0.09 87,928,950 3,569,650 43.40 2017-07-12
254 2017-07-13 80,250 -20,650 0.09 87,928,950 3,675,450 45.80 2017-07-11
255 2017-07-12 100,900 8,000 0.11 87,928,950 4,681,760 46.40 2017-07-10
256 2017-07-11 92,900 15,000 0.11 87,928,950 4,347,720 46.80 2017-07-07
257 2017-07-07 77,900 -500 0.09 87,928,950 3,676,880 47.20 2017-07-05
258 2017-07-06 78,400 1,500 0.09 87,928,950 3,559,360 45.40 2017-07-04
259 2017-07-05 76,900 5,500 0.09 87,928,950 3,568,160 46.40 2017-07-03
260 2017-06-28 71,400 -450 0.08 87,928,950 3,570,000 50.00 2017-06-26
261 2017-06-27 71,850 3,150 0.08 87,928,950 3,592,500 50.00 2017-06-23
262 2017-06-26 68,700 1,000 0.08 87,928,950 3,503,700 51.00 2017-06-22
263 2017-06-23 67,700 450 0.08 87,928,950 3,452,700 51.00 2017-06-21
264 2017-06-22 67,250 500 0.08 87,928,950 3,497,000 52.00 2017-06-20
265 2017-06-21 66,750 -500 0.08 87,928,950 3,471,000 52.00 2017-06-19
266 2017-06-16 67,250 2,500 0.08 87,928,950 3,497,000 52.00 2017-06-14
267 2017-06-15 64,750 -500 0.07 87,928,950 3,431,750 53.00 2017-06-13
268 2017-06-13 65,250 500 0.07 87,928,950 3,327,750 51.00 2017-06-09
269 2017-06-12 64,750 -500 0.07 87,928,950 3,367,000 52.00 2017-06-08
270 2017-06-09 65,250 500 0.07 87,928,950 3,393,000 52.00 2017-06-07
271 2017-06-08 64,750 500 0.07 87,928,950 3,431,750 53.00 2017-06-06
272 2017-06-02 64,250 -1,000 0.07 87,928,950 3,533,750 55.00 2017-05-31
273 2017-06-01 65,250 500 0.07 87,928,950 3,262,500 50.00 2017-05-29
274 2017-05-29 64,750 -500 0.07 87,928,950 3,367,000 52.00 2017-05-25
275 2017-05-26 65,250 1,000 0.07 87,928,950 3,393,000 52.00 2017-05-24
276 2017-05-22 64,250 -900 0.07 87,928,950 3,533,750 55.00 2017-05-18
277 2017-04-27 65,150 -3,150 0.07 87,928,950 3,583,250 55.00 2017-04-25
278 2017-04-24 68,300 -1,000 0.08 87,928,950 3,551,600 52.00 2017-04-20
279 2017-04-21 69,300 500 0.08 87,928,950 3,437,280 49.60 2017-04-19
280 2017-04-20 68,800 500 0.08 87,928,950 3,577,600 52.00 2017-04-18
281 2017-04-12 68,300 -500 0.08 87,928,950 3,619,900 53.00 2017-04-10
282 2017-04-11 68,800 750 0.08 87,928,950 3,646,400 53.00 2017-04-07
283 2017-04-10 68,050 3,375 0.08 87,928,950 3,538,600 52.00 2017-04-06
284 2017-04-03 64,675 -75 0.07 87,928,950 3,492,450 54.00 2017-03-30
285 2017-03-31 64,750 75 0.07 87,928,950 3,496,500 54.00 2017-03-29
286 2017-03-16 64,675 2,225 0.07 87,928,950 3,686,475 57.00 2017-03-14
287 2017-03-15 62,450 925 0.07 87,928,950 3,622,100 58.00 2017-03-13
288 2017-03-14 61,525 -4,375 0.07 87,928,950 3,629,975 59.00 2017-03-10
289 2017-03-10 65,900 3,075 0.07 87,928,950 3,822,200 58.00 2017-03-08
290 2017-03-08 62,825 -1,425 0.07 87,928,950 3,266,900 52.00 2017-03-06
291 2017-03-07 64,250 500 0.07 87,928,950 3,135,400 48.80 2017-03-03
292 2017-03-06 63,750 425 0.07 87,928,950 3,251,250 51.00 2017-03-02
293 2017-03-01 63,325 500 0.07 87,928,950 3,229,575 51.00 2017-02-27
294 2017-02-10 62,825 1,300 0.07 87,928,950 3,392,550 54.00 2017-02-08
295 2017-01-13 61,525 -1,000 0.07 87,928,950 3,445,400 56.00 2017-01-11
296 2017-01-12 62,525 -1,500 0.07 87,928,950 3,626,450 58.00 2017-01-10
297 2017-01-09 64,025 -500 0.07 87,928,950 3,329,300 52.00 2017-01-05
298 2017-01-06 64,525 1,150 0.07 87,928,950 3,290,775 51.00 2017-01-04
299 2017-01-05 63,375 450 0.07 87,928,950 3,232,125 51.00 2017-01-03
300 2017-01-04 62,925 -50 0.07 87,928,950 3,209,175 51.00 2016-12-30
301 2016-12-29 62,975 -1,000 0.07 87,928,950 3,085,775 49.00 2016-12-23
302 2016-12-28 63,975 1,000 0.07 87,928,950 3,134,775 49.00 2016-12-22
303 2016-12-23 62,975 -3,500 0.07 87,928,950 3,211,725 51.00 2016-12-21
304 2016-12-16 66,475 -5,000 0.08 87,928,950 3,456,700 52.00 2016-12-14
305 2016-12-13 71,475 -625 0.08 87,928,950 3,716,700 52.00 2016-12-09
306 2016-12-12 72,100 -50 0.08 87,928,950 3,749,200 52.00 2016-12-08
307 2016-12-09 72,150 -325 0.08 87,928,950 3,823,950 53.00 2016-12-07
308 2016-12-08 72,475 1,000 0.08 87,928,950 3,768,700 52.00 2016-12-06
309 2016-12-01 71,475 -925 0.08 87,928,950 3,859,650 54.00 2016-11-29
310 2016-11-30 72,400 925 0.08 87,928,950 3,764,800 52.00 2016-11-28
311 2016-11-16 71,475 -1,350 0.08 87,928,950 3,931,125 55.00 2016-11-14
312 2016-11-15 72,825 1,350 0.08 87,928,950 3,932,550 54.00 2016-11-11
313 2016-11-14 71,475 -500 0.08 87,928,950 4,002,600 56.00 2016-11-10
314 2016-11-11 71,975 -500 0.08 87,928,950 3,958,625 55.00 2016-11-09
315 2016-11-04 72,475 1,900 0.08 87,928,950 3,841,175 53.00 2016-11-02
316 2016-11-01 70,575 1,000 0.08 87,928,950 3,811,050 54.00 2016-10-28
317 2016-10-31 69,575 -500 0.08 87,928,950 3,826,625 55.00 2016-10-27
318 2016-10-28 70,075 250 0.08 87,928,950 3,854,125 55.00 2016-10-26
319 2016-10-27 69,825 250 0.08 87,928,950 3,840,375 55.00 2016-10-25
320 2016-10-25 69,575 -500 0.08 87,928,950 3,826,625 55.00 2016-10-20
321 2016-10-24 70,075 1,425 0.08 87,928,950 3,784,050 54.00 2016-10-19
322 2016-10-18 68,650 725 0.08 87,928,950 3,844,400 56.00 2016-10-14
323 2016-10-06 67,925 -125 0.08 87,928,950 3,803,800 56.00 2016-10-04
324 2016-09-14 68,050 3,500 0.08 87,928,950 3,946,900 58.00 2016-09-12
325 2016-09-13 64,550 250 0.07 87,928,950 3,743,900 58.00 2016-09-09
326 2016-09-12 64,300 500 0.07 87,928,950 3,665,100 57.00 2016-09-08
327 2016-09-08 63,800 1,500 0.07 87,928,950 3,700,400 58.00 2016-09-06
328 2016-09-02 62,300 -3,500 0.07 87,960,900 3,800,300 61.00 2016-08-31
329 2016-08-22 65,800 -2,500 0.07 87,960,900 3,948,000 60.00 2016-08-18
330 2016-07-13 68,300 -775 0.08 87,960,900 4,166,300 61.00 2016-07-11
331 2016-07-05 69,075 775 0.08 87,960,900 4,006,350 58.00 2016-06-30
332 2016-06-30 68,300 -1,500 0.08 87,960,900 4,029,700 59.00 2016-06-28
333 2016-06-24 69,800 -500 0.08 87,960,900 4,188,000 60.00 2016-06-22
334 2016-06-02 70,300 -3,475 0.08 87,960,900 4,428,900 63.00 2016-05-31
335 2016-04-22 73,775 1,050 0.08 87,960,900 5,016,700 68.00 2016-04-20
336 2016-04-20 72,725 -1,000 0.08 87,960,900 5,090,750 70.00 2016-04-18
337 2016-04-14 73,725 -1,000 0.08 87,960,900 4,644,675 63.00 2016-04-12
338 2016-03-23 74,725 -500 0.08 87,960,900 4,483,500 60.00 2016-03-21
339 2016-03-21 75,225 -900 0.09 87,960,900 4,513,500 60.00 2016-03-17
340 2016-03-18 76,125 1,400 0.09 87,960,900 4,491,375 59.00 2016-03-16
341 2016-02-29 74,725 -50 0.08 87,960,900 4,707,675 63.00 2016-02-25
342 2016-01-26 74,775 3,050 0.09 87,960,900 5,383,800 72.00 2016-01-22
343 2016-01-13 71,725 200 0.08 87,960,900 5,379,375 75.00 2016-01-11
344 2016-01-11 71,525 250 0.08 87,960,900 5,650,475 79.00 2016-01-07
345 2015-12-30 71,275 -100 0.08 87,960,900 5,773,275 81.00 2015-12-28
346 2015-12-29 71,375 -800 0.08 87,960,900 6,138,250 86.00 2015-12-23
347 2015-12-07 72,175 -50 0.08 87,960,900 7,217,500 100.0 2015-12-03
348 2015-12-04 72,225 -1,050 0.08 87,960,900 7,150,275 99.00 2015-12-02
349 2015-11-25 73,275 1,350 0.08 87,960,900 6,448,200 88.00 2015-11-23
350 2015-11-11 71,925 750 0.08 87,960,900 6,185,550 86.00 2015-11-09
351 2015-11-09 71,175 25 0.08 87,960,900 6,476,925 91.00 2015-11-05
352 2015-11-02 71,150 100 0.08 87,960,900 6,545,800 92.00 2015-10-29
353 2015-10-30 71,050 -225 0.08 87,960,900 6,536,600 92.00 2015-10-28
354 2015-10-28 71,275 2,725 0.08 87,960,900 6,842,400 96.00 2015-10-26
355 2015-10-27 68,550 3,250 0.08 87,960,900 6,649,350 97.00 2015-10-23
356 2015-10-26 65,300 500 0.07 87,960,900 6,268,800 96.00 2015-10-22
357 2015-10-22 64,800 1,650 0.07 87,960,900 7,128,000 110.0 2015-10-19
358 2015-10-20 63,150 -1,500 0.07 87,960,900 6,693,900 106.0 2015-10-16
359 2015-10-14 64,650 -3,600 0.07 87,960,900 6,271,050 97.00 2015-10-12
360 2015-10-08 68,250 1,500 0.08 87,960,900 5,664,750 83.00 2015-10-06
361 2015-10-07 66,750 750 0.08 87,960,900 5,607,000 84.00 2015-10-05
362 2015-09-21 66,000 425 0.08 87,960,900 5,874,000 89.00 2015-09-17
363 2015-09-07 65,575 -650 0.07 87,960,900 4,918,125 75.00 2015-09-02
364 2015-08-28 66,225 -750 0.08 87,960,900 4,900,650 74.00 2015-08-26
365 2015-08-27 66,975 -4,500 0.08 87,960,900 4,822,200 72.00 2015-08-25
366 2015-08-26 71,475 -1,750 0.08 87,960,900 5,360,625 75.00 2015-08-24
367 2015-08-24 73,225 125 0.08 87,960,900 6,297,350 86.00 2015-08-20
368 2015-08-21 73,100 125 0.08 87,960,900 6,505,900 89.00 2015-08-19
369 2015-08-19 72,975 5,000 0.08 87,960,900 6,932,625 95.00 2015-08-17
370 2015-08-14 67,975 1,000 0.08 87,960,900 6,457,625 95.00 2015-08-12
371 2015-08-06 66,975 550 0.08 87,960,900 6,831,450 102.0 2015-08-04
372 2015-08-04 66,425 1,675 0.08 87,960,900 6,376,800 96.00 2015-07-31
373 2015-08-03 64,750 575 0.07 87,960,900 6,151,250 95.00 2015-07-30
374 2015-07-30 64,175 100 0.07 87,960,900 5,968,275 93.00 2015-07-28
375 2015-07-29 64,075 -625 0.08 82,210,900 5,830,825 91.00 2015-07-27
376 2015-07-28 64,700 500 0.08 82,210,900 6,470,000 100.0 2015-07-24
377 2015-07-27 64,200 800 0.08 82,210,900 6,805,200 106.0 2015-07-23
378 2015-07-23 63,400 3,200 0.08 82,210,900 6,593,600 104.0 2015-07-21
379 2015-07-22 60,200 325 0.07 82,210,900 6,501,600 108.0 2015-07-20
380 2015-07-21 59,875 -200 0.07 82,210,900 6,586,250 110.0 2015-07-17
381 2015-07-20 60,075 2,875 0.07 82,210,900 6,608,250 110.0 2015-07-16
382 2015-07-16 57,200 75 0.07 82,210,900 6,177,600 108.0 2015-07-14
383 2015-07-15 57,125 7,225 0.07 82,210,900 6,398,000 112.0 2015-07-13
384 2015-07-13 49,900 575 0.06 82,210,900 4,341,300 87.00 2015-07-09
385 2015-07-10 49,325 2,900 0.06 82,210,900 3,008,825 61.00 2015-07-08
386 2015-07-09 46,425 -11,075 0.06 82,210,900 3,574,725 77.00 2015-07-07
387 2015-07-08 57,500 -975 0.07 82,210,900 5,117,500 89.00 2015-07-06
388 2015-07-03 58,475 1,325 0.07 82,210,900 6,549,200 112.0 2015-06-30
389 2015-07-02 57,150 -400 0.07 82,210,900 5,143,500 90.00 2015-06-29
390 2015-06-30 57,550 -11,500 0.07 82,210,900 5,755,000 100.0 2015-06-26
391 2015-06-23 69,050 -375 0.08 82,210,900 9,114,600 132.0 2015-06-19
392 2015-06-22 69,425 400 0.08 82,210,900 9,302,950 134.0 2015-06-18
393 2015-06-19 69,025 150 0.08 82,210,900 9,525,450 138.0 2015-06-17
394 2015-06-18 68,875 50 0.08 82,210,900 9,504,750 138.0 2015-06-16
395 2015-06-17 68,825 100 0.08 82,210,900 9,635,500 140.0 2015-06-15
396 2015-06-15 68,725 -1,400 0.08 82,210,900 9,484,050 138.0 2015-06-11
397 2015-06-12 70,125 600 0.09 82,210,900 10,098,000 144.0 2015-06-10
398 2015-06-11 69,525 25 0.08 82,210,900 10,428,750 150.0 2015-06-09
399 2015-06-10 69,500 1,650 0.08 82,210,900 11,120,000 160.0 2015-06-08
400 2015-06-08 67,850 500 0.08 82,210,900 10,313,200 152.0 2015-06-04
401 2015-06-05 67,350 2,675 0.08 82,210,900 10,506,600 156.0 2015-06-03
402 2015-06-04 64,675 2,375 0.08 82,210,900 9,959,950 154.0 2015-06-02
403 2015-06-03 62,300 3,325 0.08 82,210,900 9,843,400 158.0 2015-06-01
404 2015-06-02 58,975 350 0.07 82,210,900 9,436,000 160.0 2015-05-29
405 2015-06-01 58,625 2,500 0.07 82,210,900 8,324,750 142.0 2015-05-28
406 2015-05-29 56,125 150 0.07 82,210,900 8,306,500 148.0 2015-05-27
407 2015-05-28 55,975 4,000 0.07 82,210,900 8,172,350 146.0 2015-05-26
408 2015-05-27 51,975 -500 0.06 82,210,900 8,212,050 158.0 2015-05-22
409 2015-05-26 52,475 5,600 0.06 82,210,900 7,766,300 148.0 2015-05-21
410 2015-05-21 46,875 500 0.06 82,210,900 6,750,000 144.0 2015-05-19
411 2015-05-20 46,375 -500 0.06 82,210,900 6,678,000 144.0 2015-05-18
412 2015-05-19 46,875 250 0.06 82,210,900 6,000,000 128.0 2015-05-15
413 2015-05-15 46,625 250 0.06 82,210,900 6,061,250 130.0 2015-05-13
414 2015-05-13 46,375 -325 0.06 82,210,900 6,214,250 134.0 2015-05-11
415 2015-05-12 46,700 350 0.06 82,210,900 6,351,200 136.0 2015-05-08
416 2015-05-11 46,350 1,050 0.06 82,210,900 6,118,200 132.0 2015-05-07
417 2015-05-07 45,300 -3,250 0.06 82,210,900 6,885,600 152.0 2015-05-05
418 2015-05-06 48,550 -3,000 0.06 82,210,900 7,379,600 152.0 2015-05-04
419 2015-05-05 51,550 675 0.06 82,210,900 7,629,400 148.0 2015-04-30
420 2015-05-04 50,875 4,950 0.06 82,210,900 7,427,750 146.0 2015-04-29
421 2015-04-30 45,925 7,175 0.06 82,210,900 6,888,750 150.0 2015-04-28
422 2015-04-29 38,750 -1,250 0.05 82,210,900 5,425,000 140.0 2015-04-27
423 2015-04-23 40,000 -125 0.05 82,210,900 4,480,000 112.0 2015-04-21
424 2015-04-22 40,125 -2,675 0.05 82,210,900 4,333,500 108.0 2015-04-20
425 2015-04-20 42,800 250 0.06 76,064,400 4,451,200 104.0 2015-04-16
426 2015-04-17 42,550 300 0.06 76,064,400 4,850,700 114.0 2015-04-15
427 2015-04-13 42,250 25 0.06 76,064,400 3,887,000 92.00 2015-04-09
428 2015-04-10 42,225 -2,250 0.06 76,064,400 4,053,600 96.00 2015-04-08
429 2015-04-09 44,475 -4,875 0.06 76,064,400 3,958,275 89.00 2015-04-02
430 2015-04-08 49,350 -3,475 0.06 76,064,400 4,096,050 83.00 2015-04-01
431 2015-04-02 52,825 -500 0.07 76,064,400 3,961,875 75.00 2015-03-31
432 2015-04-01 53,325 475 0.07 76,064,400 3,732,750 70.00 2015-03-30
433 2015-03-30 52,850 -500 0.07 76,064,400 3,488,100 66.00 2015-03-26
434 2015-03-26 53,350 1,500 0.07 76,064,400 3,627,800 68.00 2015-03-24
435 2015-03-25 51,850 -250 0.07 76,064,400 3,681,350 71.00 2015-03-23
436 2015-03-20 52,100 -7,400 0.07 76,064,400 3,542,800 68.00 2015-03-18
437 2015-03-19 59,500 -3,875 0.08 76,064,400 4,105,500 69.00 2015-03-17
438 2015-03-18 63,375 -2,000 0.08 76,064,400 4,056,000 64.00 2015-03-16
439 2015-03-09 65,375 -950 0.09 76,064,400 2,981,100 45.60 2015-03-05
440 2015-02-03 66,325 5,600 0.11 59,564,400 2,865,240 43.20 2015-01-30
441 2015-01-22 60,725 -6,500 0.10 59,564,400 2,914,800 48.00 2015-01-20
442 2015-01-14 67,225 1,000 0.11 59,564,400 3,213,355 47.80 2015-01-12
443 2015-01-13 66,225 -1,100 0.11 59,564,400 3,311,250 50.00 2015-01-09
444 2014-12-23 67,325 -650 0.11 59,564,400 3,137,345 46.60 2014-12-19
445 2014-12-19 67,975 150 0.11 59,564,400 3,276,395 48.20 2014-12-17
446 2014-12-17 67,825 2,800 0.11 59,564,400 3,255,600 48.00 2014-12-15
447 2014-12-16 65,025 -3,000 0.11 59,564,400 2,991,150 46.00 2014-12-12
448 2014-12-03 68,025 -6,075 0.11 59,564,400 3,469,275 51.00 2014-12-01
449 2014-11-27 74,100 225 0.12 59,564,400 3,690,180 49.80 2014-11-25
450 2014-11-26 73,875 725 0.12 59,564,400 3,989,250 54.00 2014-11-24
451 2014-11-21 73,150 1,400 0.12 59,564,400 4,023,250 55.00 2014-11-19
452 2014-11-20 71,750 2,000 0.12 59,564,400 4,018,000 56.00 2014-11-18
453 2014-11-19 69,750 1,550 0.12 59,564,400 3,836,250 55.00 2014-11-17
454 2014-11-05 68,200 250 0.11 59,564,400 3,887,400 57.00 2014-11-03
455 2014-10-23 67,950 700 0.11 59,564,400 3,873,150 57.00 2014-10-21
456 2014-10-14 67,250 -250 0.11 59,564,400 3,698,750 55.00 2014-10-10
457 2014-09-23 67,500 375 0.11 59,564,400 3,442,500 51.00 2014-09-19
458 2014-09-22 67,125 250 0.11 59,564,400 3,490,500 52.00 2014-09-18
459 2014-09-18 66,875 2,275 0.11 59,564,400 3,477,500 52.00 2014-09-16
460 2014-09-16 64,600 250 0.11 59,564,400 3,488,400 54.00 2014-09-12
461 2014-09-04 64,350 2,475 0.11 58,814,400 3,667,950 57.00 2014-09-02
462 2014-09-03 61,875 4,150 0.11 58,814,400 3,588,750 58.00 2014-09-01
463 2014-09-02 57,725 1,375 0.10 58,814,400 3,348,050 58.00 2014-08-29
464 2014-09-01 56,350 2,500 0.10 58,814,400 3,324,650 59.00 2014-08-28
465 2014-08-29 53,850 2,500 0.09 58,814,400 3,123,300 58.00 2014-08-27
466 2014-08-20 51,350 575 0.09 58,814,400 3,081,000 60.00 2014-08-18
467 2014-08-18 50,775 500 0.09 58,814,400 2,944,950 58.00 2014-08-14
468 2014-08-08 50,275 -200 0.09 58,814,400 2,966,225 59.00 2014-08-06
469 2014-08-07 50,475 200 0.09 58,814,400 2,776,125 55.00 2014-08-05
470 2014-08-06 50,275 575 0.09 58,814,400 2,815,400 56.00 2014-08-04
471 2014-07-25 49,700 -2,400 0.08 58,814,400 2,932,300 59.00 2014-07-23
472 2014-07-22 52,100 2,800 0.09 58,814,400 3,230,200 62.00 2014-07-18
473 2014-07-21 49,300 2,000 0.08 58,814,400 3,056,600 62.00 2014-07-17
474 2014-07-16 47,300 250 0.08 58,814,400 2,885,300 61.00 2014-07-14
475 2014-07-15 47,050 2,000 0.08 58,814,400 2,870,050 61.00 2014-07-11
476 2014-07-11 45,050 25 0.08 58,814,400 2,793,100 62.00 2014-07-09
477 2014-06-27 45,025 500 0.08 58,814,400 2,881,600 64.00 2014-06-25
478 2014-06-24 44,525 -1,750 0.08 58,814,400 2,849,600 64.00 2014-06-20
479 2014-06-23 46,275 -500 0.08 58,814,400 2,961,600 64.00 2014-06-19
480 2014-06-19 46,775 4,000 0.08 58,814,400 2,900,050 62.00 2014-06-17
481 2014-06-18 42,775 12,500 0.07 58,814,400 2,737,600 64.00 2014-06-16
482 2014-06-11 30,275 3,975 0.05 58,814,400 2,058,700 68.00 2014-06-09
483 2014-06-09 26,300 1,800 0.04 58,814,400 1,762,100 67.00 2014-06-05
484 2014-06-05 24,500 2,125 0.04 58,814,400 1,641,500 67.00 2014-06-03
485 2014-05-29 22,375 -250 0.04 58,814,400 1,521,500 68.00 2014-05-27
486 2014-05-28 22,625 500 0.04 58,814,400 1,402,750 62.00 2014-05-26
487 2014-05-22 22,125 4,200 0.04 58,814,400 1,327,500 60.00 2014-05-20
488 2014-04-30 17,925 100 0.03 58,814,400 1,057,575 59.00 2014-04-28
489 2014-04-23 17,825 175 0.03 58,814,400 1,051,675 59.00 2014-04-17
490 2014-04-11 17,650 -500 0.03 58,814,400 1,076,650 61.00 2014-04-09
491 2014-04-10 18,150 -500 0.03 58,814,400 1,107,150 61.00 2014-04-08
492 2014-03-31 18,650 4,500 0.03 58,814,400 1,063,050 57.00 2014-03-27
493 2014-03-27 14,150 -5,050 0.02 58,814,400 849,000 60.00 2014-03-25
494 2014-03-25 19,200 500 0.03 58,814,400 1,113,600 58.00 2014-03-21
495 2014-03-21 18,700 -750 0.03 58,814,400 1,140,700 61.00 2014-03-19
496 2014-03-20 19,450 -250 0.03 58,814,400 1,186,450 61.00 2014-03-18
497 2014-03-19 19,700 1,000 0.03 58,814,400 1,142,600 58.00 2014-03-17
498 2014-03-17 18,700 750 0.03 58,814,400 1,122,000 60.00 2014-03-13
499 2014-03-14 17,950 250 0.03 58,814,400 1,166,750 65.00 2014-03-12
500 2014-03-10 17,700 4,050 0.03 58,814,400 1,274,400 72.00 2014-03-06
501 2014-03-07 13,650 -5,100 0.02 58,814,400 982,800 72.00 2014-03-05
502 2014-03-06 18,750 1,600 0.03 58,814,400 1,218,750 65.00 2014-03-04
503 2014-03-05 17,150 150 0.03 58,814,400 1,286,250 75.00 2014-03-03
504 2014-02-19 17,000 -500 0.03 58,814,400 1,173,000 69.00 2014-02-17
505 2014-02-18 17,500 825 0.03 58,814,400 1,242,500 71.00 2014-02-14
506 2014-02-13 16,675 250 0.03 58,814,400 1,250,625 75.00 2014-02-11
507 2014-02-12 16,425 250 0.03 58,814,400 1,264,725 77.00 2014-02-10
508 2014-02-11 16,175 575 0.03 58,814,400 1,148,425 71.00 2014-02-07
509 2014-02-06 15,600 -175 0.03 52,559,400 1,107,600 71.00 2014-02-04
510 2014-01-29 15,775 -150 0.03 52,559,400 1,009,600 64.00 2014-01-27
511 2014-01-27 15,925 175 0.03 52,559,400 1,035,125 65.00 2014-01-23
512 2014-01-23 15,750 650 0.03 52,559,400 1,023,750 65.00 2014-01-21
513 2014-01-22 15,100 250 0.03 52,559,400 1,041,900 69.00 2014-01-20
514 2014-01-20 14,850 50 0.03 52,559,400 994,950 67.00 2014-01-16
515 2014-01-02 14,800 -2,575 0.03 52,559,400 828,800 56.00 2013-12-27
516 2013-11-25 17,375 -250 0.04 45,059,400 990,375 57.00 2013-11-21
517 2013-11-22 17,625 825 0.04 45,059,400 916,500 52.00 2013-11-20
518 2013-11-11 16,800 1,375 0.04 45,059,400 957,600 57.00 2013-11-07
519 2013-11-08 15,425 375 0.03 45,059,400 894,650 58.00 2013-11-06
520 2013-11-06 15,050 750 0.03 45,059,400 797,650 53.00 2013-11-04
521 2013-11-01 14,300 1,900 0.03 45,059,400 858,000 60.00 2013-10-30
522 2013-10-10 12,400 1,750 0.03 45,059,400 558,000 45.00 2013-10-08
523 2013-08-27 10,650 -5,000 0.02 45,059,400 338,670 31.80 2013-08-23
524 2013-08-26 15,650 -15,050 0.03 45,059,400 500,800 32.00 2013-08-22
525 2013-03-20 30,700 5,500 0.08 37,559,400 1,099,060 35.80 2013-03-18
526 2013-03-15 25,200 8,000 0.07 37,559,400 902,160 35.80 2013-03-13
527 2013-01-14 17,200 125 0.05 37,559,400 581,360 33.80 2013-01-10
528 2013-01-11 17,075 7,000 0.05 37,559,400 464,440 27.20 2013-01-09
529 2013-01-09 10,075 2,000 0.03 37,559,400 282,100 28.00 2013-01-07
530 2013-01-03 8,075 575 0.02 37,559,400 269,705 33.40 2012-12-28
531 2012-11-06 7,500 5,000 0.02 37,559,400 297,000 39.60 2012-11-02
532 2012-07-09 2,500 2,500 0.01 35,284,400 127,500 51.00 2012-07-05

Copyright & disclaimer, Privacy policy

Back to top