DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.940 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 517,900 | 2,000 | 0.03 | 1,673,607,386 | 1,543,342 | 2.980 | 2025-10-15 |
| 5 | 2025-07-17 | 515,900 | -13,000 | 0.03 | 1,673,607,386 | 1,625,085 | 3.150 | 2025-07-15 |
| 6 | 2025-06-26 | 528,900 | -1,000 | 0.03 | 1,673,607,386 | 1,681,902 | 3.180 | 2025-06-24 |
| 7 | 2025-06-24 | 529,900 | 1,000 | 0.03 | 1,673,607,386 | 1,653,288 | 3.120 | 2025-06-20 |
| 8 | 2025-06-18 | 528,900 | -2,000 | 0.03 | 1,673,607,386 | 1,761,237 | 3.330 | 2025-06-16 |
| 9 | 2025-06-03 | 530,900 | 1,000 | 0.03 | 1,673,607,386 | 1,661,717 | 3.130 | 2025-05-30 |
| 10 | 2025-05-14 | 529,900 | -6,000 | 0.03 | 1,673,607,386 | 1,398,936 | 2.640 | 2025-05-12 |
| 11 | 2025-05-02 | 535,900 | 3,000 | 0.03 | 1,673,607,386 | 1,318,314 | 2.460 | 2025-04-29 |
| 12 | 2025-04-29 | 532,900 | 3,000 | 0.03 | 1,673,607,386 | 1,342,908 | 2.520 | 2025-04-25 |
| 13 | 2025-03-04 | 529,900 | -2,000 | 0.03 | 1,673,607,386 | 1,669,185 | 3.150 | 2025-02-28 |
| 14 | 2025-02-28 | 531,900 | 2,000 | 0.03 | 1,673,607,386 | 1,771,227 | 3.330 | 2025-02-26 |
| 15 | 2025-02-25 | 529,900 | -2,000 | 0.03 | 1,673,607,386 | 1,950,032 | 3.680 | 2025-02-21 |
| 16 | 2025-02-19 | 531,900 | -13,000 | 0.03 | 1,673,607,386 | 1,866,969 | 3.510 | 2025-02-17 |
| 17 | 2025-02-18 | 544,900 | -16,000 | 0.03 | 1,673,607,386 | 1,945,293 | 3.570 | 2025-02-14 |
| 18 | 2025-02-17 | 560,900 | 2,000 | 0.03 | 1,673,607,386 | 1,817,316 | 3.240 | 2025-02-13 |
| 19 | 2025-02-13 | 558,900 | -4,000 | 0.03 | 1,673,607,386 | 1,967,328 | 3.520 | 2025-02-11 |
| 20 | 2025-02-12 | 562,900 | 30,000 | 0.03 | 1,673,607,386 | 1,998,295 | 3.550 | 2025-02-10 |
| 21 | 2025-02-11 | 532,900 | 7,000 | 0.03 | 1,673,607,386 | 1,822,518 | 3.420 | 2025-02-07 |
| 22 | 2025-02-10 | 525,900 | -19,000 | 0.03 | 1,673,607,386 | 1,724,952 | 3.280 | 2025-02-06 |
| 23 | 2025-02-07 | 544,900 | 20,000 | 0.03 | 1,673,607,386 | 1,738,231 | 3.190 | 2025-02-05 |
| 24 | 2025-01-07 | 524,900 | -105,000 | 0.03 | 1,673,607,386 | 1,669,182 | 3.180 | 2025-01-03 |
| 25 | 2024-12-16 | 629,900 | 44,000 | 0.04 | 1,673,607,386 | 2,305,434 | 3.660 | 2024-12-12 |
| 26 | 2024-12-13 | 585,900 | -6,000 | 0.04 | 1,673,607,386 | 2,191,266 | 3.740 | 2024-12-11 |
| 27 | 2024-12-12 | 591,900 | -12,000 | 0.04 | 1,673,607,386 | 2,130,840 | 3.600 | 2024-12-10 |
| 28 | 2024-12-11 | 603,900 | -14,000 | 0.04 | 1,673,607,386 | 2,252,547 | 3.730 | 2024-12-09 |
| 29 | 2024-12-10 | 617,900 | -28,000 | 0.04 | 1,673,607,386 | 2,249,156 | 3.640 | 2024-12-06 |
| 30 | 2024-12-09 | 645,900 | 3,000 | 0.04 | 1,673,607,386 | 2,305,863 | 3.570 | 2024-12-05 |
| 31 | 2024-12-06 | 642,900 | 60,000 | 0.04 | 1,673,607,386 | 2,243,721 | 3.490 | 2024-12-04 |
| 32 | 2024-12-05 | 582,900 | 1,000 | 0.03 | 1,673,607,386 | 2,098,440 | 3.600 | 2024-12-03 |
| 33 | 2024-12-04 | 581,900 | 52,000 | 0.03 | 1,673,607,386 | 2,100,659 | 3.610 | 2024-12-02 |
| 34 | 2024-12-03 | 529,900 | -2,000 | 0.03 | 1,673,607,386 | 1,997,723 | 3.770 | 2024-11-29 |
| 35 | 2024-12-02 | 531,900 | -35,000 | 0.03 | 1,673,607,386 | 1,760,589 | 3.310 | 2024-11-28 |
| 36 | 2024-11-28 | 566,900 | 35,000 | 0.03 | 1,673,607,386 | 1,797,073 | 3.170 | 2024-11-26 |
| 37 | 2024-11-26 | 531,900 | -84,000 | 0.03 | 1,673,607,386 | 1,723,356 | 3.240 | 2024-11-22 |
| 38 | 2024-11-25 | 615,900 | -104,000 | 0.04 | 1,673,607,386 | 2,044,788 | 3.320 | 2024-11-21 |
| 39 | 2024-11-20 | 719,900 | 190,000 | 0.04 | 1,673,607,386 | 2,483,655 | 3.450 | 2024-11-18 |
| 40 | 2024-11-06 | 529,900 | -30,000 | 0.03 | 1,673,607,386 | 1,489,019 | 2.810 | 2024-11-04 |
| 41 | 2024-11-01 | 559,900 | 30,000 | 0.03 | 1,673,607,386 | 1,556,522 | 2.780 | 2024-10-30 |
| 42 | 2024-10-23 | 529,900 | -60,000 | 0.03 | 1,673,607,386 | 1,446,627 | 2.730 | 2024-10-21 |
| 43 | 2024-10-22 | 589,900 | 60,000 | 0.04 | 1,673,607,386 | 1,598,629 | 2.710 | 2024-10-18 |
| 44 | 2024-10-16 | 529,900 | 50,000 | 0.03 | 1,673,607,386 | 1,436,029 | 2.710 | 2024-10-14 |
| 45 | 2024-10-14 | 479,900 | 6,000 | 0.03 | 1,673,607,386 | 1,420,504 | 2.960 | 2024-10-09 |
| 46 | 2024-10-10 | 473,900 | 15,000 | 0.03 | 1,673,607,386 | 1,492,785 | 3.150 | 2024-10-08 |
| 47 | 2024-10-09 | 458,900 | 2,000 | 0.03 | 1,673,607,386 | 1,775,943 | 3.870 | 2024-10-07 |
| 48 | 2024-08-29 | 456,900 | -1,000 | 0.03 | 1,673,607,386 | 1,430,097 | 3.130 | 2024-08-27 |
| 49 | 2024-08-19 | 457,900 | 13,000 | 0.03 | 1,673,607,386 | 1,433,227 | 3.130 | 2024-08-15 |
| 50 | 2024-04-30 | 444,900 | 1,000 | 0.03 | 1,673,607,386 | 1,259,067 | 2.830 | 2024-04-26 |
| 51 | 2024-04-29 | 443,900 | 1,000 | 0.03 | 1,673,607,386 | 1,473,748 | 3.320 | 2024-04-25 |
| 52 | 2024-04-26 | 442,900 | 10,000 | 0.03 | 1,673,607,386 | 1,474,857 | 3.330 | 2024-04-24 |
| 53 | 2024-04-16 | 432,900 | 1,000 | 0.03 | 1,673,607,386 | 1,411,254 | 3.260 | 2024-04-12 |
| 54 | 2024-04-11 | 431,900 | -1,000 | 0.03 | 1,673,607,386 | 1,377,761 | 3.190 | 2024-04-09 |
| 55 | 2024-04-05 | 432,900 | -1,000 | 0.03 | 1,673,607,386 | 1,341,990 | 3.100 | 2024-04-02 |
| 56 | 2024-04-03 | 433,900 | 1,000 | 0.03 | 1,673,607,386 | 1,293,022 | 2.980 | 2024-03-28 |
| 57 | 2024-01-11 | 432,900 | 5,000 | 0.03 | 1,673,607,386 | 909,090 | 2.100 | 2024-01-09 |
| 58 | 2023-12-14 | 427,900 | -4,000 | 0.03 | 1,673,607,386 | 894,311 | 2.090 | 2023-12-12 |
| 59 | 2023-12-05 | 431,900 | 4,000 | 0.03 | 1,673,607,386 | 928,585 | 2.150 | 2023-12-01 |
| 60 | 2023-10-31 | 427,900 | -9,000 | 0.03 | 1,673,607,386 | 954,217 | 2.230 | 2023-10-27 |
| 61 | 2023-10-30 | 436,900 | 9,000 | 0.03 | 1,673,607,386 | 943,704 | 2.160 | 2023-10-26 |
| 62 | 2023-10-18 | 427,900 | -26,000 | 0.03 | 1,673,607,386 | 967,054 | 2.260 | 2023-10-16 |
| 63 | 2023-10-16 | 453,900 | -800 | 0.03 | 1,673,607,386 | 1,080,282 | 2.380 | 2023-10-12 |
| 64 | 2023-10-12 | 454,700 | 15,000 | 0.03 | 1,673,607,386 | 1,032,169 | 2.270 | 2023-10-10 |
| 65 | 2023-10-11 | 439,700 | 11,000 | 0.03 | 1,673,607,386 | 1,042,089 | 2.370 | 2023-10-09 |
| 66 | 2023-09-26 | 428,700 | -40,000 | 0.03 | 1,673,607,386 | 1,041,741 | 2.430 | 2023-09-22 |
| 67 | 2023-09-18 | 468,700 | 10,000 | 0.03 | 1,673,607,386 | 1,209,246 | 2.580 | 2023-09-14 |
| 68 | 2023-09-14 | 458,700 | 30,000 | 0.03 | 1,673,607,386 | 1,224,729 | 2.670 | 2023-09-12 |
| 69 | 2023-06-12 | 428,700 | -1,000 | 0.03 | 1,673,607,386 | 1,350,405 | 3.150 | 2023-06-08 |
| 70 | 2023-01-16 | 429,700 | 310,000 | 0.03 | 1,673,607,386 | 1,624,266 | 3.780 | 2023-01-12 |
| 71 | 2022-09-06 | 119,700 | 3,000 | 0.01 | 1,673,607,386 | 436,905 | 3.650 | 2022-09-02 |
| 72 | 2022-07-06 | 116,700 | -6,000 | 0.01 | 1,673,607,386 | 450,462 | 3.860 | 2022-07-04 |
| 73 | 2022-04-22 | 122,700 | 6,000 | 0.01 | 1,673,607,386 | 479,757 | 3.910 | 2022-04-20 |
| 74 | 2022-03-24 | 116,700 | 5,000 | 0.01 | 1,673,607,386 | 416,619 | 3.570 | 2022-03-22 |
| 75 | 2022-03-09 | 111,700 | 2,000 | 0.01 | 1,673,607,386 | 402,120 | 3.600 | 2022-03-07 |
| 76 | 2021-12-10 | 109,700 | -2,000 | 0.01 | 1,673,501,386 | 496,941 | 4.530 | 2021-12-08 |
| 77 | 2021-12-06 | 111,700 | 2,000 | 0.01 | 1,673,501,386 | 445,683 | 3.990 | 2021-12-02 |
| 78 | 2021-11-26 | 109,700 | 1,000 | 0.01 | 1,673,501,386 | 448,673 | 4.090 | 2021-11-24 |
| 79 | 2021-08-13 | 108,700 | 1,000 | 0.01 | 1,673,190,386 | 513,064 | 4.720 | 2021-08-11 |
| 80 | 2021-08-03 | 107,700 | 4,000 | 0.01 | 1,673,190,386 | 479,265 | 4.450 | 2021-07-30 |
| 81 | 2021-07-22 | 103,700 | 1,000 | 0.01 | 1,673,102,386 | 464,576 | 4.480 | 2021-07-20 |
| 82 | 2021-07-12 | 102,700 | 1,000 | 0.01 | 1,673,102,386 | 503,230 | 4.900 | 2021-07-08 |
| 83 | 2021-07-06 | 101,700 | -1,000 | 0.01 | 1,673,102,386 | 515,619 | 5.070 | 2021-07-02 |
| 84 | 2021-06-29 | 102,700 | 1,000 | 0.01 | 1,673,068,386 | 534,040 | 5.200 | 2021-06-25 |
| 85 | 2021-05-10 | 101,700 | -1,000 | 0.01 | 1,672,768,386 | 567,486 | 5.580 | 2021-05-06 |
| 86 | 2021-05-03 | 102,700 | 1,000 | 0.01 | 1,672,768,386 | 607,984 | 5.920 | 2021-04-29 |
| 87 | 2021-04-21 | 101,700 | -1,000 | 0.01 | 1,672,547,376 | 587,826 | 5.780 | 2021-04-19 |
| 88 | 2021-04-14 | 102,700 | -1,000 | 0.01 | 1,672,547,376 | 590,525 | 5.750 | 2021-04-12 |
| 89 | 2021-04-09 | 103,700 | -1,000 | 0.01 | 1,672,547,376 | 596,275 | 5.750 | 2021-04-07 |
| 90 | 2021-04-07 | 104,700 | 1,000 | 0.01 | 1,672,547,376 | 569,568 | 5.440 | 2021-03-31 |
| 91 | 2021-04-01 | 103,700 | 1,000 | 0.01 | 1,672,547,376 | 556,869 | 5.370 | 2021-03-30 |
| 92 | 2021-03-29 | 102,700 | 2,000 | 0.01 | 1,672,497,376 | 538,148 | 5.240 | 2021-03-25 |
| 93 | 2021-03-17 | 100,700 | 1,000 | 0.01 | 1,672,497,376 | 540,759 | 5.370 | 2021-03-15 |
| 94 | 2021-03-16 | 99,700 | 1,000 | 0.01 | 1,672,497,376 | 536,386 | 5.380 | 2021-03-12 |
| 95 | 2021-03-15 | 98,700 | 2,000 | 0.01 | 1,672,497,376 | 531,993 | 5.390 | 2021-03-11 |
| 96 | 2021-03-12 | 96,700 | 2,000 | 0.01 | 1,672,497,376 | 522,180 | 5.400 | 2021-03-10 |
| 97 | 2021-03-11 | 94,700 | 1,000 | 0.01 | 1,672,497,376 | 501,910 | 5.300 | 2021-03-09 |
| 98 | 2021-03-09 | 93,700 | 1,000 | 0.01 | 1,672,497,376 | 523,783 | 5.590 | 2021-03-05 |
| 99 | 2021-03-03 | 92,700 | 1,000 | 0.01 | 1,672,497,376 | 537,660 | 5.800 | 2021-03-01 |
| 100 | 2021-02-26 | 91,700 | 1,000 | 0.01 | 1,672,497,376 | 530,026 | 5.780 | 2021-02-24 |
| 101 | 2021-02-25 | 90,700 | 1,000 | 0.01 | 1,672,497,376 | 526,060 | 5.800 | 2021-02-23 |
| 102 | 2021-02-23 | 89,700 | 2,000 | 0.01 | 1,672,497,376 | 548,964 | 6.120 | 2021-02-19 |
| 103 | 2021-02-10 | 87,700 | 1,000 | 0.01 | 1,672,497,376 | 520,938 | 5.940 | 2021-02-08 |
| 104 | 2021-02-03 | 86,700 | 1,000 | 0.01 | 1,672,497,376 | 519,333 | 5.990 | 2021-02-01 |
| 105 | 2021-02-02 | 85,700 | -51,000 | 0.01 | 1,672,497,376 | 493,632 | 5.760 | 2021-01-29 |
| 106 | 2021-02-01 | 136,700 | 52,000 | 0.01 | 1,672,497,376 | 821,567 | 6.010 | 2021-01-28 |
| 107 | 2021-01-29 | 84,700 | 1,000 | 0.01 | 1,672,497,376 | 484,484 | 5.720 | 2021-01-27 |
| 108 | 2021-01-28 | 83,700 | 1,000 | 0.01 | 1,672,497,376 | 490,482 | 5.860 | 2021-01-26 |
| 109 | 2021-01-27 | 82,700 | -6,000 | 0.00 | 1,672,497,376 | 492,892 | 5.960 | 2021-01-25 |
| 110 | 2021-01-15 | 88,700 | -53,000 | 0.01 | 1,672,497,376 | 549,940 | 6.200 | 2021-01-13 |
| 111 | 2021-01-13 | 141,700 | -1,000 | 0.01 | 1,672,497,376 | 871,455 | 6.150 | 2021-01-11 |
| 112 | 2021-01-12 | 142,700 | -10,000 | 0.01 | 1,672,497,376 | 891,875 | 6.250 | 2021-01-08 |
| 113 | 2021-01-07 | 152,700 | 1,000 | 0.01 | 1,672,497,376 | 975,753 | 6.390 | 2021-01-05 |
| 114 | 2021-01-06 | 151,700 | -2,000 | 0.01 | 1,672,497,376 | 972,397 | 6.410 | 2021-01-04 |
| 115 | 2021-01-05 | 153,700 | 1,000 | 0.01 | 1,672,497,376 | 985,217 | 6.410 | 2020-12-30 |
| 116 | 2021-01-04 | 152,700 | 11,000 | 0.01 | 1,672,497,376 | 966,591 | 6.330 | 2020-12-29 |
| 117 | 2020-12-29 | 141,700 | 6,000 | 0.01 | 1,672,396,376 | 918,216 | 6.480 | 2020-12-23 |
| 118 | 2020-12-23 | 135,700 | -2,000 | 0.01 | 1,672,396,376 | 945,829 | 6.970 | 2020-12-21 |
| 119 | 2020-12-16 | 137,700 | -10,000 | 0.01 | 1,672,396,376 | 917,082 | 6.660 | 2020-12-14 |
| 120 | 2020-12-08 | 147,700 | -3,000 | 0.01 | 1,672,396,376 | 909,832 | 6.160 | 2020-12-04 |
| 121 | 2020-12-07 | 150,700 | -14,000 | 0.01 | 1,672,396,376 | 935,847 | 6.210 | 2020-12-03 |
| 122 | 2020-12-03 | 164,700 | 1,000 | 0.01 | 1,672,396,376 | 1,024,434 | 6.220 | 2020-12-01 |
| 123 | 2020-12-02 | 163,700 | 17,000 | 0.01 | 1,672,396,376 | 996,933 | 6.090 | 2020-11-30 |
| 124 | 2020-12-01 | 146,700 | -2,000 | 0.01 | 1,672,396,376 | 880,200 | 6.000 | 2020-11-27 |
| 125 | 2020-11-03 | 148,700 | 1,000 | 0.01 | 1,672,396,376 | 847,590 | 5.700 | 2020-10-30 |
| 126 | 2020-11-02 | 147,700 | -75,000 | 0.01 | 1,672,396,376 | 843,367 | 5.710 | 2020-10-29 |
| 127 | 2020-10-19 | 222,700 | 10,000 | 0.01 | 1,672,396,376 | 1,338,427 | 6.010 | 2020-10-15 |
| 128 | 2020-10-16 | 212,700 | -691,000 | 0.01 | 1,672,396,376 | 1,325,121 | 6.230 | 2020-10-14 |
| 129 | 2020-10-14 | 903,700 | 573,500 | 0.05 | 1,672,396,376 | 5,874,050 | 6.500 | 2020-10-09 |
| 130 | 2020-10-12 | 330,200 | 38,000 | 0.02 | 1,672,396,376 | 2,176,018 | 6.590 | 2020-10-08 |
| 131 | 2020-10-08 | 292,200 | -260,500 | 0.02 | 1,672,396,376 | 1,946,052 | 6.660 | 2020-10-06 |
| 132 | 2020-10-06 | 552,700 | -430,000 | 0.03 | 1,672,396,376 | 3,537,280 | 6.400 | 2020-09-30 |
| 133 | 2020-10-05 | 982,700 | 408,000 | 0.06 | 1,672,396,376 | 6,328,588 | 6.440 | 2020-09-29 |
| 134 | 2020-09-29 | 574,700 | -103,000 | 0.03 | 1,672,145,976 | 3,666,586 | 6.380 | 2020-09-25 |
| 135 | 2020-09-28 | 677,700 | -3,000 | 0.04 | 1,672,145,976 | 4,384,719 | 6.470 | 2020-09-24 |
| 136 | 2020-09-25 | 680,700 | 338,000 | 0.04 | 1,672,145,976 | 4,451,778 | 6.540 | 2020-09-23 |
| 137 | 2020-09-24 | 342,700 | -2,755,000 | 0.02 | 1,672,145,976 | 2,244,685 | 6.550 | 2020-09-22 |
| 138 | 2020-09-23 | 3,097,700 | 116,000 | 0.19 | 1,672,145,976 | 20,227,981 | 6.530 | 2020-09-21 |
| 139 | 2020-09-22 | 2,981,700 | 669,000 | 0.18 | 1,672,145,976 | 20,066,841 | 6.730 | 2020-09-18 |
| 140 | 2020-09-21 | 2,312,700 | 856,000 | 0.14 | 1,672,145,976 | 15,333,201 | 6.630 | 2020-09-17 |
| 141 | 2020-09-18 | 1,456,700 | 299,000 | 0.09 | 1,672,145,976 | 9,453,983 | 6.490 | 2020-09-16 |
| 142 | 2020-09-17 | 1,157,700 | 128,000 | 0.07 | 1,672,145,976 | 6,923,046 | 5.980 | 2020-09-15 |
| 143 | 2020-09-16 | 1,029,700 | 623,000 | 0.06 | 1,672,145,976 | 6,167,903 | 5.990 | 2020-09-14 |
| 144 | 2020-09-15 | 406,700 | 142,000 | 0.02 | 1,672,145,976 | 2,346,659 | 5.770 | 2020-09-11 |
| 145 | 2020-09-14 | 264,700 | 88,000 | 0.02 | 1,672,145,976 | 1,508,790 | 5.700 | 2020-09-10 |
| 146 | 2020-09-10 | 176,700 | -8,000 | 0.01 | 1,672,145,976 | 1,000,122 | 5.660 | 2020-09-08 |
| 147 | 2020-09-03 | 184,700 | -10,000 | 0.01 | 1,672,145,976 | 1,150,681 | 6.230 | 2020-09-01 |
| 148 | 2020-09-01 | 194,700 | -1,000 | 0.01 | 1,672,145,976 | 1,257,762 | 6.460 | 2020-08-28 |
| 149 | 2020-08-28 | 195,700 | 1,000 | 0.01 | 1,672,034,976 | 1,236,824 | 6.320 | 2020-08-26 |
| 150 | 2020-08-27 | 194,700 | 5,000 | 0.01 | 1,672,034,976 | 1,232,451 | 6.330 | 2020-08-25 |
| 151 | 2020-08-26 | 189,700 | 10,000 | 0.01 | 1,672,034,976 | 1,189,419 | 6.270 | 2020-08-24 |
| 152 | 2020-08-19 | 179,700 | 3,000 | 0.01 | 1,672,034,976 | 1,119,531 | 6.230 | 2020-08-17 |
| 153 | 2020-08-12 | 176,700 | 2,000 | 0.01 | 1,672,034,976 | 1,109,676 | 6.280 | 2020-08-10 |
| 154 | 2020-08-11 | 174,700 | 5,000 | 0.01 | 1,672,034,976 | 1,091,875 | 6.250 | 2020-08-07 |
| 155 | 2020-08-05 | 169,700 | 50,000 | 0.01 | 1,672,034,976 | 1,111,535 | 6.550 | 2020-08-03 |
| 156 | 2020-08-04 | 119,700 | 8,000 | 0.01 | 1,672,034,976 | 778,050 | 6.500 | 2020-07-31 |
| 157 | 2020-07-30 | 111,700 | 2,000 | 0.01 | 1,671,407,976 | 690,306 | 6.180 | 2020-07-28 |
| 158 | 2020-07-24 | 109,700 | 3,000 | 0.01 | 1,671,407,976 | 717,438 | 6.540 | 2020-07-22 |
| 159 | 2020-07-23 | 106,700 | 2,000 | 0.01 | 1,671,407,976 | 734,096 | 6.880 | 2020-07-21 |
| 160 | 2020-07-21 | 104,700 | -10,000 | 0.01 | 1,671,407,976 | 674,268 | 6.440 | 2020-07-17 |
| 161 | 2020-07-17 | 114,700 | -80,000 | 0.01 | 1,671,407,976 | 766,196 | 6.680 | 2020-07-15 |
| 162 | 2020-07-15 | 194,700 | 80,000 | 0.01 | 1,671,407,976 | 1,285,020 | 6.600 | 2020-07-13 |
| 163 | 2020-07-14 | 114,700 | -70,000 | 0.01 | 1,671,407,976 | 750,138 | 6.540 | 2020-07-10 |
| 164 | 2020-07-13 | 184,700 | 70,000 | 0.01 | 1,671,407,976 | 1,100,812 | 5.960 | 2020-07-09 |
| 165 | 2020-07-08 | 114,700 | 19,000 | 0.01 | 1,671,407,976 | 581,529 | 5.070 | 2020-07-06 |
| 166 | 2020-05-27 | 95,700 | -2,000 | 0.01 | 1,671,377,976 | 422,037 | 4.410 | 2020-05-25 |
| 167 | 2020-05-26 | 97,700 | -5,000 | 0.01 | 1,671,377,976 | 432,811 | 4.430 | 2020-05-22 |
| 168 | 2020-04-27 | 102,700 | -1,000 | 0.01 | 1,671,377,976 | 425,178 | 4.140 | 2020-04-23 |
| 169 | 2020-04-14 | 103,700 | 1,000 | 0.01 | 1,671,377,976 | 358,802 | 3.460 | 2020-04-08 |
| 170 | 2020-04-08 | 102,700 | 3,000 | 0.01 | 1,671,377,976 | 350,207 | 3.410 | 2020-04-06 |
| 171 | 2020-04-07 | 99,700 | 2,000 | 0.01 | 1,671,377,976 | 339,977 | 3.410 | 2020-04-03 |
| 172 | 2020-03-23 | 97,700 | -85,000 | 0.01 | 1,671,266,976 | 336,088 | 3.440 | 2020-03-19 |
| 173 | 2020-03-19 | 182,700 | -3,000 | 0.01 | 1,671,266,976 | 639,450 | 3.500 | 2020-03-17 |
| 174 | 2020-03-12 | 185,700 | 3,000 | 0.01 | 1,671,266,976 | 740,943 | 3.990 | 2020-03-10 |
| 175 | 2019-12-18 | 182,700 | -5,000 | 0.01 | 1,670,977,976 | 732,627 | 4.010 | 2019-12-16 |
| 176 | 2019-11-22 | 187,700 | -1,000 | 0.01 | 1,670,977,976 | 756,431 | 4.030 | 2019-11-20 |
| 177 | 2019-11-21 | 188,700 | -1,000 | 0.01 | 1,670,977,976 | 758,574 | 4.020 | 2019-11-19 |
| 178 | 2019-11-20 | 189,700 | 1,000 | 0.01 | 1,670,977,976 | 758,800 | 4.000 | 2019-11-18 |
| 179 | 2019-11-15 | 188,700 | 1,000 | 0.01 | 1,670,977,976 | 754,800 | 4.000 | 2019-11-13 |
| 180 | 2019-11-08 | 187,700 | 2,000 | 0.01 | 1,670,977,976 | 769,570 | 4.100 | 2019-11-06 |
| 181 | 2019-11-07 | 185,700 | 1,000 | 0.01 | 1,670,977,976 | 792,939 | 4.270 | 2019-11-05 |
| 182 | 2019-11-05 | 184,700 | 1,000 | 0.01 | 1,670,977,976 | 772,046 | 4.180 | 2019-11-01 |
| 183 | 2019-11-04 | 183,700 | 1,000 | 0.01 | 1,670,977,976 | 751,333 | 4.090 | 2019-10-31 |
| 184 | 2019-10-31 | 182,700 | 1,000 | 0.01 | 1,670,977,976 | 770,994 | 4.220 | 2019-10-29 |
| 185 | 2019-08-05 | 181,700 | -6,000 | 0.01 | 1,670,977,976 | 781,310 | 4.300 | 2019-08-01 |
| 186 | 2019-07-23 | 187,700 | 6,000 | 0.01 | 1,670,977,976 | 829,634 | 4.420 | 2019-07-19 |
| 187 | 2018-09-12 | 181,700 | -32,000 | 0.01 | 1,677,261,976 | 752,238 | 4.140 | 2018-09-10 |
| 188 | 2018-09-04 | 213,700 | -30,000 | 0.01 | 1,677,261,976 | 876,170 | 4.100 | 2018-08-31 |
| 189 | 2018-09-03 | 243,700 | 3,000 | 0.01 | 1,677,261,976 | 1,004,044 | 4.120 | 2018-08-30 |
| 190 | 2018-08-31 | 240,700 | 17,000 | 0.01 | 1,677,261,976 | 967,614 | 4.020 | 2018-08-29 |
| 191 | 2018-08-29 | 223,700 | 12,000 | 0.01 | 1,677,261,976 | 905,985 | 4.050 | 2018-08-27 |
| 192 | 2018-08-28 | 211,700 | -20,000 | 0.01 | 1,677,261,976 | 853,151 | 4.030 | 2018-08-24 |
| 193 | 2018-08-27 | 231,700 | 50,000 | 0.01 | 1,677,261,976 | 938,385 | 4.050 | 2018-08-23 |
| 194 | 2018-04-24 | 181,700 | -20,000 | 0.01 | 1,677,261,976 | 739,519 | 4.070 | 2018-04-20 |
| 195 | 2018-04-20 | 201,700 | 21,000 | 0.01 | 1,677,261,976 | 816,885 | 4.050 | 2018-04-18 |
| 196 | 2018-03-23 | 180,700 | -20,000 | 0.01 | 1,677,261,976 | 811,343 | 4.490 | 2018-03-21 |
| 197 | 2018-03-20 | 200,700 | 20,000 | 0.01 | 1,677,261,976 | 871,038 | 4.340 | 2018-03-16 |
| 198 | 2018-02-14 | 180,700 | -10,000 | 0.01 | 1,677,261,976 | 749,905 | 4.150 | 2018-02-12 |
| 199 | 2018-02-13 | 190,700 | 10,000 | 0.01 | 1,677,261,976 | 766,614 | 4.020 | 2018-02-09 |
| 200 | 2018-02-08 | 180,700 | -22,000 | 0.01 | 1,677,261,976 | 758,940 | 4.200 | 2018-02-06 |
| 201 | 2018-02-07 | 202,700 | 2,000 | 0.01 | 1,677,261,976 | 887,826 | 4.380 | 2018-02-05 |
| 202 | 2018-02-06 | 200,700 | -10,000 | 0.01 | 1,677,261,976 | 903,150 | 4.500 | 2018-02-02 |
| 203 | 2018-02-05 | 210,700 | 20,000 | 0.01 | 1,677,261,976 | 952,364 | 4.520 | 2018-02-01 |
| 204 | 2018-02-02 | 190,700 | 10,000 | 0.01 | 1,677,261,976 | 890,569 | 4.670 | 2018-01-31 |
| 205 | 2018-01-31 | 180,700 | -17,000 | 0.01 | 1,677,261,976 | 852,904 | 4.720 | 2018-01-29 |
| 206 | 2018-01-26 | 197,700 | 17,000 | 0.01 | 1,677,261,976 | 939,075 | 4.750 | 2018-01-24 |
| 207 | 2018-01-25 | 180,700 | -26,000 | 0.01 | 1,677,261,976 | 854,711 | 4.730 | 2018-01-23 |
| 208 | 2018-01-22 | 206,700 | 16,000 | 0.01 | 1,677,261,976 | 990,093 | 4.790 | 2018-01-18 |
| 209 | 2018-01-03 | 190,700 | -3,000 | 0.01 | 1,677,261,976 | 1,012,617 | 5.310 | 2017-12-29 |
| 210 | 2018-01-02 | 193,700 | 3,000 | 0.01 | 1,677,261,976 | 1,026,610 | 5.300 | 2017-12-28 |
| 211 | 2017-12-29 | 190,700 | -3,000 | 0.01 | 1,677,261,976 | 953,500 | 5.000 | 2017-12-27 |
| 212 | 2017-12-13 | 193,700 | -8,000 | 0.01 | 1,677,261,976 | 821,288 | 4.240 | 2017-12-11 |
| 213 | 2017-12-04 | 201,700 | 11,000 | 0.01 | 1,677,261,976 | 837,055 | 4.150 | 2017-11-30 |
| 214 | 2017-11-27 | 190,700 | -23,000 | 0.01 | 1,677,261,976 | 816,196 | 4.280 | 2017-11-23 |
| 215 | 2017-11-20 | 213,700 | -10,000 | 0.01 | 1,677,261,976 | 948,828 | 4.440 | 2017-11-16 |
| 216 | 2017-11-16 | 223,700 | -17,000 | 0.01 | 1,677,261,976 | 1,002,176 | 4.480 | 2017-11-14 |
| 217 | 2017-11-15 | 240,700 | 2,000 | 0.01 | 1,677,261,976 | 1,092,778 | 4.540 | 2017-11-13 |
| 218 | 2017-11-13 | 238,700 | -10,000 | 0.01 | 1,677,261,976 | 1,086,085 | 4.550 | 2017-11-09 |
| 219 | 2017-11-02 | 248,700 | -2,000 | 0.01 | 1,677,261,976 | 1,173,864 | 4.720 | 2017-10-31 |
| 220 | 2017-10-27 | 250,700 | -20,000 | 0.01 | 1,677,261,976 | 1,193,332 | 4.760 | 2017-10-25 |
| 221 | 2017-10-24 | 270,700 | 20,000 | 0.02 | 1,677,261,976 | 1,283,118 | 4.740 | 2017-10-20 |
| 222 | 2017-10-18 | 250,700 | -12,000 | 0.01 | 1,677,261,976 | 1,210,881 | 4.830 | 2017-10-16 |
| 223 | 2017-10-17 | 262,700 | 12,000 | 0.02 | 1,677,261,976 | 1,268,841 | 4.830 | 2017-10-13 |
| 224 | 2017-10-13 | 250,700 | -25,000 | 0.01 | 1,677,261,976 | 1,175,783 | 4.690 | 2017-10-11 |
| 225 | 2017-09-18 | 275,700 | 45,500 | 0.02 | 1,677,261,976 | 1,268,220 | 4.600 | 2017-09-14 |
| 226 | 2017-08-29 | 230,200 | -2,000 | 0.02 | 1,341,809,581 | 1,031,296 | 4.480 | 2017-08-25 |
| 227 | 2017-08-28 | 232,200 | -33,000 | 0.02 | 1,341,809,581 | 1,051,866 | 4.530 | 2017-08-24 |
| 228 | 2017-08-02 | 265,200 | -10,000 | 0.02 | 1,341,809,581 | 1,360,476 | 5.130 | 2017-07-31 |
| 229 | 2017-08-01 | 275,200 | -10,000 | 0.02 | 1,341,809,581 | 1,392,512 | 5.060 | 2017-07-28 |
| 230 | 2017-07-28 | 285,200 | -5,000 | 0.02 | 1,341,809,581 | 1,423,148 | 4.990 | 2017-07-26 |
| 231 | 2017-07-27 | 290,200 | -10,000 | 0.02 | 1,341,809,581 | 1,439,392 | 4.960 | 2017-07-25 |
| 232 | 2017-07-26 | 300,200 | 30,000 | 0.02 | 1,341,809,581 | 1,464,976 | 4.880 | 2017-07-24 |
| 233 | 2017-07-24 | 270,200 | 20,000 | 0.02 | 1,341,809,581 | 1,548,246 | 5.730 | 2017-07-20 |
| 234 | 2017-07-21 | 250,200 | -20,000 | 0.02 | 1,341,809,581 | 1,418,634 | 5.670 | 2017-07-19 |
| 235 | 2017-07-20 | 270,200 | -7,000 | 0.02 | 1,341,809,581 | 1,526,630 | 5.650 | 2017-07-18 |
| 236 | 2017-07-13 | 277,200 | 3,000 | 0.02 | 1,341,809,581 | 1,582,812 | 5.710 | 2017-07-11 |
| 237 | 2017-07-12 | 274,200 | 14,000 | 0.02 | 1,341,809,581 | 1,587,618 | 5.790 | 2017-07-10 |
| 238 | 2017-06-30 | 260,200 | -10,000 | 0.02 | 1,341,809,581 | 1,571,608 | 6.040 | 2017-06-28 |
| 239 | 2017-06-29 | 270,200 | 10,000 | 0.02 | 1,341,809,581 | 1,653,624 | 6.120 | 2017-06-27 |
| 240 | 2017-05-15 | 260,200 | -6,000 | 0.02 | 1,341,809,581 | 1,626,250 | 6.250 | 2017-05-11 |
| 241 | 2017-05-10 | 266,200 | 6,000 | 0.02 | 1,341,809,581 | 1,607,848 | 6.040 | 2017-05-08 |
| 242 | 2017-05-08 | 260,200 | 15,000 | 0.02 | 1,341,809,581 | 1,639,260 | 6.300 | 2017-05-04 |
| 243 | 2017-04-27 | 245,200 | -10,000 | 0.02 | 1,341,809,581 | 1,647,744 | 6.720 | 2017-04-25 |
| 244 | 2017-04-21 | 255,200 | 10,000 | 0.02 | 1,269,869,581 | 1,610,312 | 6.310 | 2017-04-19 |
| 245 | 2017-04-10 | 245,200 | -5,000 | 0.02 | 1,269,869,581 | 1,667,360 | 6.800 | 2017-04-06 |
| 246 | 2017-04-07 | 250,200 | 2,000 | 0.02 | 1,269,869,581 | 1,693,854 | 6.770 | 2017-04-05 |
| 247 | 2017-04-06 | 248,200 | 5,000 | 0.02 | 1,269,869,581 | 1,667,904 | 6.720 | 2017-04-03 |
| 248 | 2017-04-03 | 243,200 | 10,000 | 0.02 | 1,269,869,581 | 1,622,144 | 6.670 | 2017-03-30 |
| 249 | 2017-03-23 | 233,200 | -10,000 | 0.02 | 1,269,869,581 | 1,655,720 | 7.100 | 2017-03-21 |
| 250 | 2017-03-22 | 243,200 | -21,000 | 0.02 | 1,269,869,581 | 1,673,216 | 6.880 | 2017-03-20 |
| 251 | 2017-03-16 | 264,200 | 21,000 | 0.02 | 1,269,869,581 | 1,793,918 | 6.790 | 2017-03-14 |
| 252 | 2017-03-14 | 243,200 | 10,000 | 0.02 | 1,269,869,581 | 1,653,760 | 6.800 | 2017-03-10 |
| 253 | 2017-02-28 | 233,200 | 10,000 | 0.02 | 1,269,869,581 | 1,644,060 | 7.050 | 2017-02-24 |
| 254 | 2017-02-17 | 223,200 | -10,000 | 0.02 | 1,269,869,581 | 1,595,880 | 7.150 | 2017-02-15 |
| 255 | 2017-02-16 | 233,200 | -43,000 | 0.02 | 1,269,869,581 | 1,669,712 | 7.160 | 2017-02-14 |
| 256 | 2017-02-15 | 276,200 | -30,000 | 0.02 | 1,269,869,581 | 1,903,018 | 6.890 | 2017-02-13 |
| 257 | 2017-02-14 | 306,200 | 14,000 | 0.02 | 1,269,869,581 | 2,008,672 | 6.560 | 2017-02-10 |
| 258 | 2017-02-13 | 292,200 | -9,000 | 0.02 | 1,269,869,581 | 2,106,762 | 7.210 | 2017-02-09 |
| 259 | 2017-02-09 | 301,200 | -30,000 | 0.02 | 1,269,869,581 | 2,153,580 | 7.150 | 2017-02-07 |
| 260 | 2017-02-07 | 331,200 | -38,000 | 0.03 | 1,269,869,581 | 2,305,152 | 6.960 | 2017-02-03 |
| 261 | 2017-02-02 | 369,200 | 27,500 | 0.03 | 1,269,869,581 | 2,499,484 | 6.770 | 2017-01-26 |
| 262 | 2017-01-26 | 341,700 | -20,000 | 0.03 | 1,269,869,581 | 2,299,641 | 6.730 | 2017-01-24 |
| 263 | 2017-01-25 | 361,700 | 5,000 | 0.03 | 1,269,869,581 | 2,365,518 | 6.540 | 2017-01-23 |
| 264 | 2017-01-20 | 356,700 | 10,000 | 0.03 | 1,269,869,581 | 2,350,653 | 6.590 | 2017-01-18 |
| 265 | 2017-01-19 | 346,700 | 30,000 | 0.03 | 1,269,869,581 | 2,239,682 | 6.460 | 2017-01-17 |
| 266 | 2017-01-18 | 316,700 | 30,000 | 0.02 | 1,269,869,581 | 2,118,723 | 6.690 | 2017-01-16 |
| 267 | 2017-01-17 | 286,700 | -72,000 | 0.02 | 1,234,655,581 | 2,047,038 | 7.140 | 2017-01-13 |
| 268 | 2017-01-16 | 358,700 | -31,000 | 0.03 | 1,234,655,581 | 2,475,030 | 6.900 | 2017-01-12 |
| 269 | 2017-01-13 | 389,700 | -10,000 | 0.03 | 1,234,655,581 | 2,638,269 | 6.770 | 2017-01-11 |
| 270 | 2017-01-12 | 399,700 | 29,000 | 0.03 | 1,234,655,581 | 2,701,972 | 6.760 | 2017-01-10 |
| 271 | 2016-12-30 | 370,700 | -37,000 | 0.03 | 1,234,655,581 | 2,187,130 | 5.900 | 2016-12-28 |
| 272 | 2016-12-28 | 407,700 | 37,500 | 0.03 | 1,234,655,581 | 2,385,045 | 5.850 | 2016-12-22 |
| 273 | 2016-12-19 | 370,200 | 6,000 | 0.03 | 1,176,536,581 | 2,128,650 | 5.750 | 2016-12-15 |
| 274 | 2016-12-08 | 364,200 | -50,000 | 0.03 | 1,176,536,581 | 2,239,830 | 6.150 | 2016-12-06 |
| 275 | 2016-11-17 | 414,200 | 10,000 | 0.04 | 1,176,536,581 | 2,597,034 | 6.270 | 2016-11-15 |
| 276 | 2016-11-14 | 404,200 | -10,000 | 0.03 | 1,176,536,581 | 2,599,006 | 6.430 | 2016-11-10 |
| 277 | 2016-11-11 | 414,200 | 20,000 | 0.04 | 1,176,536,581 | 2,621,886 | 6.330 | 2016-11-09 |
| 278 | 2016-11-07 | 394,200 | 10,000 | 0.03 | 1,176,536,581 | 2,463,750 | 6.250 | 2016-11-03 |
| 279 | 2016-11-04 | 384,200 | 58,000 | 0.03 | 1,176,536,581 | 2,428,144 | 6.320 | 2016-11-02 |
| 280 | 2016-10-27 | 326,200 | 10,000 | 0.03 | 1,176,536,581 | 2,286,662 | 7.010 | 2016-10-25 |
| 281 | 2016-10-19 | 316,200 | -1,000 | 0.03 | 1,176,536,581 | 2,371,500 | 7.500 | 2016-10-17 |
| 282 | 2016-10-18 | 317,200 | -6,000 | 0.03 | 1,176,536,581 | 2,404,376 | 7.580 | 2016-10-14 |
| 283 | 2016-10-07 | 323,200 | -10,000 | 0.03 | 1,176,536,581 | 2,443,392 | 7.560 | 2016-10-05 |
| 284 | 2016-10-05 | 333,200 | -21,000 | 0.03 | 1,176,536,581 | 2,485,672 | 7.460 | 2016-10-03 |
| 285 | 2016-10-04 | 354,200 | -10,000 | 0.03 | 1,176,536,581 | 2,638,790 | 7.450 | 2016-09-30 |
| 286 | 2016-10-03 | 364,200 | 32,000 | 0.03 | 1,176,536,581 | 2,702,364 | 7.420 | 2016-09-29 |
| 287 | 2016-09-30 | 332,200 | -46,000 | 0.03 | 1,176,536,581 | 2,371,908 | 7.140 | 2016-09-28 |
| 288 | 2016-09-29 | 378,200 | 10,000 | 0.03 | 1,176,536,581 | 2,586,888 | 6.840 | 2016-09-27 |
| 289 | 2016-09-28 | 368,200 | -10,000 | 0.03 | 1,176,536,581 | 2,500,078 | 6.790 | 2016-09-26 |
| 290 | 2016-09-27 | 378,200 | -10,000 | 0.03 | 1,176,536,581 | 2,560,414 | 6.770 | 2016-09-23 |
| 291 | 2016-09-23 | 388,200 | 6,000 | 0.03 | 1,176,536,581 | 2,643,642 | 6.810 | 2016-09-21 |
| 292 | 2016-09-14 | 382,200 | -6,000 | 0.03 | 1,176,536,581 | 2,549,274 | 6.670 | 2016-09-12 |
| 293 | 2016-09-12 | 388,200 | 6,000 | 0.03 | 1,176,536,581 | 2,585,412 | 6.660 | 2016-09-08 |
| 294 | 2016-09-06 | 382,200 | 10,000 | 0.03 | 1,176,536,581 | 2,533,986 | 6.630 | 2016-09-02 |
| 295 | 2016-09-05 | 372,200 | 20,000 | 0.03 | 1,176,536,581 | 2,512,350 | 6.750 | 2016-09-01 |
| 296 | 2016-09-01 | 352,200 | -20,000 | 0.03 | 1,176,536,581 | 2,465,400 | 7.000 | 2016-08-30 |
| 297 | 2016-08-22 | 372,200 | -4,000 | 0.03 | 1,176,536,581 | 2,460,242 | 6.610 | 2016-08-18 |
| 298 | 2016-08-18 | 376,200 | 7,000 | 0.03 | 1,176,536,581 | 2,497,968 | 6.640 | 2016-08-16 |
| 299 | 2016-08-17 | 369,200 | 8,000 | 0.03 | 1,176,536,581 | 2,425,644 | 6.570 | 2016-08-15 |
| 300 | 2016-08-12 | 361,200 | 4,000 | 0.03 | 1,176,536,581 | 2,373,084 | 6.570 | 2016-08-10 |
| 301 | 2016-08-03 | 357,200 | -7,000 | 0.03 | 1,176,536,581 | 2,153,916 | 6.030 | 2016-07-29 |
| 302 | 2016-07-27 | 364,200 | -5,000 | 0.03 | 1,176,536,581 | 2,268,966 | 6.230 | 2016-07-25 |
| 303 | 2016-07-26 | 369,200 | 12,000 | 0.03 | 1,176,536,581 | 2,300,116 | 6.230 | 2016-07-22 |
| 304 | 2016-07-25 | 357,200 | -6,000 | 0.03 | 1,176,536,581 | 2,246,788 | 6.290 | 2016-07-21 |
| 305 | 2016-07-14 | 363,200 | -6,000 | 0.03 | 1,176,536,581 | 2,215,520 | 6.100 | 2016-07-12 |
| 306 | 2016-07-13 | 369,200 | 6,000 | 0.03 | 1,176,536,581 | 2,255,812 | 6.110 | 2016-07-11 |
| 307 | 2016-07-11 | 363,200 | 6,000 | 0.03 | 1,176,536,581 | 2,208,256 | 6.080 | 2016-07-07 |
| 308 | 2016-06-27 | 357,200 | -40,000 | 0.03 | 1,176,536,581 | 2,136,056 | 5.980 | 2016-06-23 |
| 309 | 2016-06-24 | 397,200 | -40,000 | 0.03 | 1,176,536,581 | 2,347,452 | 5.910 | 2016-06-22 |
| 310 | 2016-06-23 | 437,200 | 60,000 | 0.04 | 1,176,536,581 | 2,570,736 | 5.880 | 2016-06-21 |
| 311 | 2016-06-22 | 377,200 | -30,000 | 0.03 | 1,176,536,581 | 2,214,164 | 5.870 | 2016-06-20 |
| 312 | 2016-06-21 | 407,200 | -100,000 | 0.03 | 1,176,536,581 | 2,402,480 | 5.900 | 2016-06-17 |
| 313 | 2016-06-20 | 507,200 | 150,000 | 0.04 | 1,176,536,581 | 2,941,760 | 5.800 | 2016-06-16 |
| 314 | 2016-06-17 | 357,200 | -270,000 | 0.03 | 1,176,536,581 | 2,132,484 | 5.970 | 2016-06-15 |
| 315 | 2016-06-16 | 627,200 | 10,000 | 0.06 | 1,098,536,581 | 3,606,400 | 5.750 | 2016-06-14 |
| 316 | 2016-06-15 | 617,200 | -300,000 | 0.06 | 1,098,536,581 | 3,567,416 | 5.780 | 2016-06-13 |
| 317 | 2016-06-14 | 917,200 | 144,000 | 0.08 | 1,098,536,581 | 5,209,696 | 5.680 | 2016-06-10 |
| 318 | 2016-06-13 | 773,200 | 250,000 | 0.07 | 1,098,536,581 | 4,507,756 | 5.830 | 2016-06-08 |
| 319 | 2016-06-10 | 523,200 | 120,000 | 0.05 | 1,098,536,581 | 3,170,592 | 6.060 | 2016-06-07 |
| 320 | 2016-06-08 | 403,200 | 14,000 | 0.04 | 1,098,536,581 | 2,459,520 | 6.100 | 2016-06-06 |
| 321 | 2016-06-07 | 389,200 | -66,000 | 0.04 | 1,098,536,581 | 2,378,012 | 6.110 | 2016-06-03 |
| 322 | 2016-06-06 | 455,200 | -4,000 | 0.04 | 1,098,536,581 | 2,649,264 | 5.820 | 2016-06-02 |
| 323 | 2016-06-03 | 459,200 | 44,000 | 0.04 | 1,098,536,581 | 2,892,960 | 6.300 | 2016-06-01 |
| 324 | 2016-06-02 | 415,200 | -170,000 | 0.04 | 1,098,536,581 | 2,657,280 | 6.400 | 2016-05-31 |
| 325 | 2016-06-01 | 585,200 | 198,000 | 0.05 | 1,098,536,581 | 3,639,944 | 6.220 | 2016-05-30 |
| 326 | 2016-05-31 | 387,200 | 4,000 | 0.04 | 1,098,536,581 | 2,547,776 | 6.580 | 2016-05-27 |
| 327 | 2016-05-30 | 383,200 | -100,000 | 0.03 | 1,098,536,581 | 2,153,584 | 5.620 | 2016-05-26 |
| 328 | 2016-05-27 | 483,200 | 11,000 | 0.04 | 1,098,536,581 | 2,570,624 | 5.320 | 2016-05-25 |
| 329 | 2016-05-26 | 472,200 | 20,000 | 0.04 | 1,098,536,581 | 2,483,772 | 5.260 | 2016-05-24 |
| 330 | 2016-05-25 | 452,200 | 58,000 | 0.04 | 1,098,536,581 | 2,365,006 | 5.230 | 2016-05-23 |
| 331 | 2016-05-24 | 394,200 | -240,000 | 0.04 | 1,098,536,581 | 2,061,666 | 5.230 | 2016-05-20 |
| 332 | 2016-05-23 | 634,200 | -240,000 | 0.06 | 1,098,536,581 | 3,094,896 | 4.880 | 2016-05-19 |
| 333 | 2016-05-19 | 874,200 | -47,000 | 0.08 | 1,098,536,581 | 4,283,580 | 4.900 | 2016-05-17 |
| 334 | 2016-05-16 | 921,200 | 130,000 | 0.08 | 1,098,536,581 | 4,357,276 | 4.730 | 2016-05-12 |
| 335 | 2016-05-13 | 791,200 | 410,000 | 0.07 | 1,098,536,581 | 3,876,880 | 4.900 | 2016-05-11 |
| 336 | 2016-05-12 | 381,200 | 20,000 | 0.03 | 1,098,536,581 | 1,928,872 | 5.060 | 2016-05-10 |
| 337 | 2016-05-11 | 361,200 | -20,000 | 0.03 | 1,098,536,581 | 1,831,284 | 5.070 | 2016-05-09 |
| 338 | 2016-05-10 | 381,200 | 10,000 | 0.03 | 1,098,536,581 | 1,921,248 | 5.040 | 2016-05-06 |
| 339 | 2016-05-09 | 371,200 | 10,000 | 0.03 | 1,098,536,581 | 1,952,512 | 5.260 | 2016-05-05 |
| 340 | 2016-05-04 | 361,200 | 1,000 | 0.03 | 1,098,536,581 | 1,939,644 | 5.370 | 2016-04-29 |
| 341 | 2016-04-28 | 360,200 | 12,000 | 0.03 | 1,098,424,581 | 1,988,304 | 5.520 | 2016-04-26 |
| 342 | 2016-04-27 | 348,200 | 5,000 | 0.03 | 1,098,424,581 | 2,050,898 | 5.890 | 2016-04-25 |
| 343 | 2016-04-21 | 343,200 | -9,000 | 0.03 | 1,098,424,581 | 2,059,200 | 6.000 | 2016-04-19 |
| 344 | 2016-04-19 | 352,200 | 9,000 | 0.03 | 1,098,424,581 | 2,151,942 | 6.110 | 2016-04-15 |
| 345 | 2016-04-08 | 343,200 | -350,000 | 0.03 | 1,098,424,581 | 3,383,952 | 9.860 | 2016-04-06 |
| 346 | 2016-04-07 | 693,200 | -260,000 | 0.06 | 1,098,424,581 | 6,758,700 | 9.750 | 2016-04-05 |
| 347 | 2016-04-06 | 953,200 | 400,000 | 0.09 | 1,098,424,581 | 9,398,552 | 9.860 | 2016-04-01 |
| 348 | 2016-04-05 | 553,200 | 190,000 | 0.05 | 1,098,424,581 | 5,731,152 | 10.36 | 2016-03-31 |
| 349 | 2016-03-24 | 363,200 | -87,000 | 0.03 | 1,098,119,581 | 3,624,736 | 9.980 | 2016-03-22 |
| 350 | 2016-03-23 | 450,200 | -70,000 | 0.04 | 1,098,119,581 | 4,709,092 | 10.46 | 2016-03-21 |
| 351 | 2016-03-22 | 520,200 | -6,000 | 0.05 | 1,098,119,581 | 5,071,950 | 9.750 | 2016-03-18 |
| 352 | 2016-03-21 | 526,200 | -84,000 | 0.05 | 1,098,119,581 | 5,104,140 | 9.700 | 2016-03-17 |
| 353 | 2016-03-14 | 610,200 | -69,000 | 0.06 | 1,098,119,581 | 5,491,800 | 9.000 | 2016-03-10 |
| 354 | 2016-03-11 | 679,200 | 69,000 | 0.06 | 1,098,119,581 | 6,106,008 | 8.990 | 2016-03-09 |
| 355 | 2016-03-09 | 610,200 | 40,000 | 0.06 | 1,098,119,581 | 5,613,840 | 9.200 | 2016-03-07 |
| 356 | 2016-02-22 | 570,200 | -6,000 | 0.05 | 1,096,365,581 | 4,823,892 | 8.460 | 2016-02-18 |
| 357 | 2016-02-18 | 576,200 | -10,000 | 0.05 | 1,096,365,581 | 4,978,368 | 8.640 | 2016-02-16 |
| 358 | 2016-02-17 | 586,200 | 16,000 | 0.05 | 1,096,365,581 | 5,070,630 | 8.650 | 2016-02-15 |
| 359 | 2016-01-29 | 570,200 | -10,000 | 0.05 | 1,096,365,581 | 4,584,408 | 8.040 | 2016-01-27 |
| 360 | 2016-01-28 | 580,200 | -20,000 | 0.05 | 1,096,365,581 | 4,548,768 | 7.840 | 2016-01-26 |
| 361 | 2016-01-26 | 600,200 | 30,000 | 0.05 | 1,096,365,581 | 4,801,600 | 8.000 | 2016-01-22 |
| 362 | 2016-01-25 | 570,200 | -62,000 | 0.05 | 1,096,365,581 | 4,538,792 | 7.960 | 2016-01-21 |
| 363 | 2016-01-22 | 632,200 | -30,000 | 0.06 | 1,096,365,581 | 5,108,176 | 8.080 | 2016-01-20 |
| 364 | 2016-01-21 | 662,200 | 60,000 | 0.06 | 1,096,365,581 | 5,463,150 | 8.250 | 2016-01-19 |
| 365 | 2016-01-06 | 602,200 | 10,000 | 0.05 | 1,096,365,581 | 4,980,194 | 8.270 | 2016-01-04 |
| 366 | 2015-12-30 | 592,200 | -4,000 | 0.05 | 1,096,365,581 | 5,229,126 | 8.830 | 2015-12-28 |
| 367 | 2015-12-29 | 596,200 | -11,000 | 0.05 | 1,096,365,581 | 5,115,396 | 8.580 | 2015-12-23 |
| 368 | 2015-12-28 | 607,200 | 15,000 | 0.06 | 1,096,365,581 | 5,191,560 | 8.550 | 2015-12-22 |
| 369 | 2015-12-23 | 592,200 | 4,000 | 0.05 | 1,096,365,581 | 5,033,700 | 8.500 | 2015-12-21 |
| 370 | 2015-12-22 | 588,200 | -22,000 | 0.05 | 1,096,365,581 | 4,929,116 | 8.380 | 2015-12-18 |
| 371 | 2015-12-18 | 610,200 | 14,000 | 0.06 | 1,096,365,581 | 4,924,314 | 8.070 | 2015-12-16 |
| 372 | 2015-12-16 | 596,200 | 15,000 | 0.05 | 1,096,365,581 | 4,781,524 | 8.020 | 2015-12-14 |
| 373 | 2015-12-11 | 581,200 | 18,000 | 0.05 | 1,096,365,581 | 4,986,696 | 8.580 | 2015-12-09 |
| 374 | 2015-12-07 | 563,200 | 3,000 | 0.05 | 1,096,365,581 | 4,905,472 | 8.710 | 2015-12-03 |
| 375 | 2015-12-01 | 560,200 | 20,000 | 0.05 | 1,096,365,581 | 5,041,800 | 9.000 | 2015-11-27 |
| 376 | 2015-11-30 | 540,200 | 3,000 | 0.05 | 1,096,365,581 | 4,996,850 | 9.250 | 2015-11-26 |
| 377 | 2015-11-26 | 537,200 | 9,000 | 0.05 | 1,096,365,581 | 5,157,120 | 9.600 | 2015-11-24 |
| 378 | 2015-11-25 | 528,200 | -10,000 | 0.05 | 1,096,222,581 | 5,044,310 | 9.550 | 2015-11-23 |
| 379 | 2015-11-24 | 538,200 | 2,000 | 0.05 | 1,095,244,581 | 5,096,754 | 9.470 | 2015-11-20 |
| 380 | 2015-11-17 | 536,200 | 20,000 | 0.05 | 1,095,244,581 | 4,563,062 | 8.510 | 2015-11-13 |
| 381 | 2015-11-12 | 516,200 | -7,000 | 0.05 | 1,095,244,581 | 4,310,270 | 8.350 | 2015-11-10 |
| 382 | 2015-11-11 | 523,200 | 7,000 | 0.05 | 1,095,244,581 | 4,551,840 | 8.700 | 2015-11-09 |
| 383 | 2015-11-09 | 516,200 | 4,000 | 0.05 | 1,095,244,581 | 4,423,834 | 8.570 | 2015-11-05 |
| 384 | 2015-11-06 | 512,200 | -1,000 | 0.05 | 1,095,244,581 | 4,281,992 | 8.360 | 2015-11-04 |
| 385 | 2015-11-05 | 513,200 | -1,000 | 0.05 | 1,095,244,581 | 4,151,788 | 8.090 | 2015-11-03 |
| 386 | 2015-10-30 | 514,200 | 1,000 | 0.05 | 1,095,244,581 | 4,077,606 | 7.930 | 2015-10-28 |
| 387 | 2015-10-29 | 513,200 | -9,000 | 0.05 | 1,095,244,581 | 4,182,580 | 8.150 | 2015-10-27 |
| 388 | 2015-10-27 | 522,200 | 1,000 | 0.05 | 1,095,244,581 | 4,318,594 | 8.270 | 2015-10-23 |
| 389 | 2015-10-26 | 521,200 | -86,000 | 0.05 | 1,095,244,581 | 4,226,932 | 8.110 | 2015-10-22 |
| 390 | 2015-10-23 | 607,200 | -3,000 | 0.06 | 1,095,244,581 | 5,003,328 | 8.240 | 2015-10-20 |
| 391 | 2015-10-22 | 610,200 | -50,000 | 0.06 | 1,095,244,581 | 5,064,660 | 8.300 | 2015-10-19 |
| 392 | 2015-10-20 | 660,200 | -6,000 | 0.06 | 1,095,244,581 | 5,605,098 | 8.490 | 2015-10-16 |
| 393 | 2015-10-19 | 666,200 | -13,000 | 0.06 | 1,095,244,581 | 5,489,488 | 8.240 | 2015-10-15 |
| 394 | 2015-10-16 | 679,200 | 1,000 | 0.06 | 1,095,244,581 | 5,358,888 | 7.890 | 2015-10-14 |
| 395 | 2015-10-15 | 678,200 | 23,000 | 0.06 | 1,095,244,581 | 5,432,382 | 8.010 | 2015-10-13 |
| 396 | 2015-10-14 | 655,200 | 30,000 | 0.06 | 1,095,244,581 | 5,038,488 | 7.690 | 2015-10-12 |
| 397 | 2015-10-13 | 625,200 | -8,000 | 0.06 | 1,095,244,581 | 4,751,520 | 7.600 | 2015-10-09 |
| 398 | 2015-10-09 | 633,200 | 40,000 | 0.06 | 1,095,244,581 | 4,995,948 | 7.890 | 2015-10-07 |
| 399 | 2015-10-06 | 593,200 | -2,000 | 0.05 | 1,094,244,581 | 4,371,884 | 7.370 | 2015-10-02 |
| 400 | 2015-09-30 | 595,200 | 2,000 | 0.05 | 1,094,244,581 | 4,327,104 | 7.270 | 2015-09-25 |
| 401 | 2015-09-24 | 593,200 | -2,000 | 0.05 | 1,094,244,581 | 4,626,960 | 7.800 | 2015-09-22 |
| 402 | 2015-09-18 | 595,200 | -2,000 | 0.05 | 1,094,244,581 | 4,392,576 | 7.380 | 2015-09-16 |
| 403 | 2015-09-17 | 597,200 | 2,000 | 0.05 | 1,094,244,581 | 4,246,092 | 7.110 | 2015-09-15 |
| 404 | 2015-09-15 | 595,200 | -2,000 | 0.05 | 1,094,244,581 | 4,428,288 | 7.440 | 2015-09-11 |
| 405 | 2015-09-14 | 597,200 | -2,000 | 0.05 | 1,094,244,581 | 4,425,252 | 7.410 | 2015-09-10 |
| 406 | 2015-09-11 | 599,200 | -2,000 | 0.05 | 1,094,244,581 | 4,404,120 | 7.350 | 2015-09-09 |
| 407 | 2015-09-10 | 601,200 | -1,000 | 0.05 | 1,094,244,581 | 4,160,304 | 6.920 | 2015-09-08 |
| 408 | 2015-09-08 | 602,200 | 1,000 | 0.06 | 1,094,244,581 | 3,884,190 | 6.450 | 2015-09-04 |
| 409 | 2015-09-07 | 601,200 | 1,000 | 0.05 | 1,094,244,581 | 3,949,884 | 6.570 | 2015-09-02 |
| 410 | 2015-09-02 | 600,200 | 2,000 | 0.05 | 1,094,244,581 | 4,069,356 | 6.780 | 2015-08-31 |
| 411 | 2015-09-01 | 598,200 | 13,000 | 0.05 | 1,094,244,581 | 4,199,364 | 7.020 | 2015-08-28 |
| 412 | 2015-08-31 | 585,200 | 1,000 | 0.05 | 1,094,244,581 | 4,119,808 | 7.040 | 2015-08-27 |
| 413 | 2015-08-27 | 584,200 | 3,000 | 0.05 | 1,094,194,581 | 3,879,088 | 6.640 | 2015-08-25 |
| 414 | 2015-08-26 | 581,200 | 22,000 | 0.05 | 1,094,194,581 | 3,841,732 | 6.610 | 2015-08-24 |
| 415 | 2015-08-25 | 559,200 | -1,000 | 0.05 | 1,094,194,581 | 4,037,424 | 7.220 | 2015-08-21 |
| 416 | 2015-08-13 | 560,200 | 1,000 | 0.05 | 1,094,194,581 | 4,560,028 | 8.140 | 2015-08-11 |
| 417 | 2015-08-05 | 559,200 | 17,000 | 0.05 | 1,094,194,581 | 4,199,592 | 7.510 | 2015-08-03 |
| 418 | 2015-07-31 | 542,200 | 10,000 | 0.05 | 1,094,194,581 | 4,348,444 | 8.020 | 2015-07-29 |
| 419 | 2015-07-30 | 532,200 | -3,000 | 0.05 | 1,094,194,581 | 4,204,380 | 7.900 | 2015-07-28 |
| 420 | 2015-07-29 | 535,200 | 10,000 | 0.05 | 1,094,194,581 | 4,270,896 | 7.980 | 2015-07-27 |
| 421 | 2015-07-28 | 525,200 | -20,000 | 0.05 | 1,094,194,581 | 4,537,728 | 8.640 | 2015-07-24 |
| 422 | 2015-07-27 | 545,200 | 20,000 | 0.05 | 1,094,194,581 | 4,634,200 | 8.500 | 2015-07-23 |
| 423 | 2015-07-24 | 525,200 | -8,000 | 0.05 | 1,094,194,581 | 4,390,672 | 8.360 | 2015-07-22 |
| 424 | 2015-07-23 | 533,200 | -11,000 | 0.05 | 1,094,194,581 | 4,564,192 | 8.560 | 2015-07-21 |
| 425 | 2015-07-22 | 544,200 | 17,000 | 0.05 | 1,094,194,581 | 4,582,164 | 8.420 | 2015-07-20 |
| 426 | 2015-07-21 | 527,200 | -15,000 | 0.05 | 1,094,194,581 | 4,481,200 | 8.500 | 2015-07-17 |
| 427 | 2015-07-20 | 542,200 | 20,000 | 0.05 | 1,094,194,581 | 4,277,958 | 7.890 | 2015-07-16 |
| 428 | 2015-07-17 | 522,200 | 81,000 | 0.05 | 1,094,194,581 | 3,953,054 | 7.570 | 2015-07-15 |
| 429 | 2015-07-16 | 441,200 | 56,000 | 0.04 | 1,094,194,581 | 3,613,428 | 8.190 | 2015-07-14 |
| 430 | 2015-07-15 | 385,200 | -8,000 | 0.04 | 1,094,194,581 | 3,131,676 | 8.130 | 2015-07-13 |
| 431 | 2015-07-14 | 393,200 | -4,000 | 0.04 | 1,094,194,581 | 3,110,212 | 7.910 | 2015-07-10 |
| 432 | 2015-07-13 | 397,200 | -5,000 | 0.04 | 1,094,194,581 | 3,137,880 | 7.900 | 2015-07-09 |
| 433 | 2015-07-10 | 402,200 | 19,000 | 0.04 | 1,094,194,581 | 2,505,706 | 6.230 | 2015-07-08 |
| 434 | 2015-07-09 | 383,200 | 8,000 | 0.04 | 1,094,194,581 | 2,713,056 | 7.080 | 2015-07-07 |
| 435 | 2015-07-08 | 375,200 | 48,000 | 0.03 | 1,094,194,581 | 2,971,584 | 7.920 | 2015-07-06 |
| 436 | 2015-07-07 | 327,200 | 34,000 | 0.03 | 1,094,194,581 | 2,928,440 | 8.950 | 2015-07-03 |
| 437 | 2015-07-06 | 293,200 | 10,000 | 0.03 | 1,094,194,581 | 2,846,972 | 9.710 | 2015-07-02 |
| 438 | 2015-07-03 | 283,200 | -10,000 | 0.03 | 1,094,194,581 | 2,962,272 | 10.46 | 2015-06-30 |
| 439 | 2015-07-02 | 293,200 | -37,000 | 0.03 | 1,094,194,581 | 2,929,068 | 9.990 | 2015-06-29 |
| 440 | 2015-06-29 | 330,200 | 43,500 | 0.03 | 1,094,194,581 | 3,843,528 | 11.64 | 2015-06-25 |
| 441 | 2015-06-26 | 286,700 | -5,000 | 0.03 | 1,094,194,581 | 3,262,646 | 11.38 | 2015-06-24 |
| 442 | 2015-06-25 | 291,700 | 10,000 | 0.03 | 1,094,194,581 | 3,208,700 | 11.00 | 2015-06-23 |
| 443 | 2015-06-19 | 281,700 | 42,000 | 0.03 | 1,094,194,581 | 3,076,164 | 10.92 | 2015-06-17 |
| 444 | 2015-06-18 | 239,700 | 1,000 | 0.02 | 1,094,194,581 | 2,694,228 | 11.24 | 2015-06-16 |
| 445 | 2015-06-16 | 238,700 | -55,000 | 0.02 | 1,094,194,581 | 2,912,140 | 12.20 | 2015-06-12 |
| 446 | 2015-06-15 | 293,700 | 54,000 | 0.03 | 1,094,194,581 | 3,465,660 | 11.80 | 2015-06-11 |
| 447 | 2015-06-12 | 239,700 | 11,000 | 0.02 | 1,094,194,581 | 2,799,696 | 11.68 | 2015-06-10 |
| 448 | 2015-06-11 | 228,700 | -36,000 | 0.02 | 1,094,194,581 | 2,689,512 | 11.76 | 2015-06-09 |
| 449 | 2015-06-10 | 264,700 | 66,000 | 0.02 | 1,094,194,581 | 3,218,752 | 12.16 | 2015-06-08 |
| 450 | 2015-06-03 | 198,700 | 30,000 | 0.02 | 1,094,194,581 | 2,765,904 | 13.92 | 2015-06-01 |
| 451 | 2015-05-29 | 168,700 | -5,000 | 0.02 | 1,094,194,581 | 2,459,646 | 14.58 | 2015-05-27 |
| 452 | 2015-05-28 | 173,700 | 2,000 | 0.02 | 1,094,194,581 | 2,504,754 | 14.42 | 2015-05-26 |
| 453 | 2015-05-26 | 171,700 | 15,000 | 0.02 | 1,094,194,581 | 2,317,950 | 13.50 | 2015-05-21 |
| 454 | 2015-05-22 | 156,700 | -30,000 | 0.01 | 1,094,194,581 | 2,090,378 | 13.34 | 2015-05-20 |
| 455 | 2015-05-21 | 186,700 | -32,000 | 0.02 | 1,094,194,581 | 2,628,736 | 14.08 | 2015-05-19 |
| 456 | 2015-05-18 | 218,700 | -60,000 | 0.02 | 1,094,194,581 | 2,974,320 | 13.60 | 2015-05-14 |
| 457 | 2015-05-14 | 278,700 | -20,000 | 0.03 | 1,094,194,581 | 3,255,216 | 11.68 | 2015-05-12 |
| 458 | 2015-05-13 | 298,700 | -15,000 | 0.03 | 1,094,194,581 | 3,446,998 | 11.54 | 2015-05-11 |
| 459 | 2015-05-11 | 313,700 | 15,000 | 0.03 | 1,094,194,581 | 3,224,836 | 10.28 | 2015-05-07 |
| 460 | 2015-05-08 | 298,700 | 20,000 | 0.03 | 1,094,194,581 | 3,237,908 | 10.84 | 2015-05-06 |
| 461 | 2015-05-07 | 278,700 | 5,000 | 0.03 | 1,094,194,581 | 3,115,866 | 11.18 | 2015-05-05 |
| 462 | 2015-05-05 | 273,700 | 10,000 | 0.03 | 1,094,194,581 | 3,289,874 | 12.02 | 2015-04-30 |
| 463 | 2015-05-04 | 263,700 | 12,000 | 0.02 | 1,094,194,581 | 3,143,304 | 11.92 | 2015-04-29 |
| 464 | 2015-04-29 | 251,700 | -39,000 | 0.02 | 1,093,767,581 | 3,045,570 | 12.10 | 2015-04-27 |
| 465 | 2015-04-27 | 290,700 | 50,000 | 0.03 | 1,093,767,581 | 3,186,072 | 10.96 | 2015-04-23 |
| 466 | 2015-04-23 | 240,700 | 20,000 | 0.02 | 1,093,767,581 | 2,517,722 | 10.46 | 2015-04-21 |
| 467 | 2015-04-22 | 220,700 | 64,000 | 0.02 | 1,093,767,581 | 2,229,070 | 10.10 | 2015-04-20 |
| 468 | 2015-04-21 | 156,700 | 47,000 | 0.01 | 1,093,767,581 | 1,736,236 | 11.08 | 2015-04-17 |
| 469 | 2015-04-09 | 109,700 | -10,000 | 0.01 | 1,093,767,581 | 1,094,806 | 9.980 | 2015-04-02 |
| 470 | 2015-04-08 | 119,700 | 10,000 | 0.01 | 1,093,767,581 | 1,038,996 | 8.680 | 2015-04-01 |
| 471 | 2015-04-01 | 109,700 | 7,000 | 0.01 | 1,093,767,581 | 928,062 | 8.460 | 2015-03-30 |
| 472 | 2015-03-20 | 102,700 | -3,000 | 0.01 | 1,093,767,581 | 743,548 | 7.240 | 2015-03-18 |
| 473 | 2015-03-19 | 105,700 | -2,000 | 0.01 | 1,093,767,581 | 771,610 | 7.300 | 2015-03-17 |
| 474 | 2015-03-18 | 107,700 | -8,000 | 0.01 | 1,093,767,581 | 775,440 | 7.200 | 2015-03-16 |
| 475 | 2015-03-17 | 115,700 | -12,000 | 0.01 | 1,093,767,581 | 824,941 | 7.130 | 2015-03-13 |
| 476 | 2015-03-12 | 127,700 | -13,000 | 0.01 | 1,093,767,581 | 925,825 | 7.250 | 2015-03-10 |
| 477 | 2015-03-10 | 140,700 | -7,000 | 0.01 | 1,093,767,581 | 1,027,110 | 7.300 | 2015-03-06 |
| 478 | 2015-03-09 | 147,700 | -5,000 | 0.01 | 1,093,767,581 | 1,100,365 | 7.450 | 2015-03-05 |
| 479 | 2015-03-05 | 152,700 | -1,000 | 0.01 | 1,093,767,581 | 1,172,736 | 7.680 | 2015-03-03 |
| 480 | 2015-03-04 | 153,700 | 50,500 | 0.01 | 1,093,767,581 | 1,194,249 | 7.770 | 2015-03-02 |
| 481 | 2015-02-24 | 103,200 | 1,000 | 0.01 | 1,093,738,581 | 777,096 | 7.530 | 2015-02-17 |
| 482 | 2015-02-09 | 102,200 | -81,000 | 0.01 | 1,093,738,581 | 742,994 | 7.270 | 2015-02-05 |
| 483 | 2015-02-06 | 183,200 | -32,000 | 0.02 | 1,093,738,581 | 1,335,528 | 7.290 | 2015-02-04 |
| 484 | 2015-02-05 | 215,200 | -27,000 | 0.02 | 1,093,738,581 | 1,558,048 | 7.240 | 2015-02-03 |
| 485 | 2015-02-04 | 242,200 | -21,000 | 0.02 | 1,093,738,581 | 1,746,262 | 7.210 | 2015-02-02 |
| 486 | 2015-02-03 | 263,200 | 12,500 | 0.02 | 1,093,738,581 | 1,926,624 | 7.320 | 2015-01-30 |
| 487 | 2015-02-02 | 250,700 | -25,500 | 0.02 | 1,093,738,581 | 1,830,110 | 7.300 | 2015-01-29 |
| 488 | 2015-01-30 | 276,200 | 35,500 | 0.03 | 1,093,738,581 | 2,032,832 | 7.360 | 2015-01-28 |
| 489 | 2015-01-29 | 240,700 | 38,000 | 0.02 | 1,093,738,581 | 1,757,110 | 7.300 | 2015-01-27 |
| 490 | 2015-01-28 | 202,700 | 14,500 | 0.02 | 1,093,738,581 | 1,499,980 | 7.400 | 2015-01-26 |
| 491 | 2015-01-27 | 188,200 | -15,000 | 0.02 | 1,093,738,581 | 1,411,500 | 7.500 | 2015-01-23 |
| 492 | 2015-01-26 | 203,200 | 4,000 | 0.02 | 1,093,738,581 | 1,503,680 | 7.400 | 2015-01-22 |
| 493 | 2015-01-23 | 199,200 | 4,000 | 0.02 | 1,093,738,581 | 1,482,048 | 7.440 | 2015-01-21 |
| 494 | 2015-01-22 | 195,200 | 14,500 | 0.02 | 1,093,738,581 | 1,462,048 | 7.490 | 2015-01-20 |
| 495 | 2015-01-21 | 180,700 | -1,000 | 0.02 | 1,093,738,581 | 1,284,777 | 7.110 | 2015-01-19 |
| 496 | 2015-01-20 | 181,700 | 28,000 | 0.02 | 1,093,738,581 | 1,320,959 | 7.270 | 2015-01-16 |
| 497 | 2015-01-19 | 153,700 | 23,000 | 0.01 | 1,093,738,581 | 1,126,621 | 7.330 | 2015-01-15 |
| 498 | 2015-01-16 | 130,700 | 28,000 | 0.01 | 1,093,738,581 | 971,101 | 7.430 | 2015-01-14 |
| 499 | 2015-01-05 | 102,700 | -20,000 | 0.01 | 1,093,738,581 | 725,062 | 7.060 | 2014-12-30 |
| 500 | 2015-01-02 | 122,700 | -70,000 | 0.01 | 1,093,738,581 | 868,716 | 7.080 | 2014-12-29 |
| 501 | 2014-12-29 | 192,700 | -5,000 | 0.02 | 1,093,738,581 | 1,329,630 | 6.900 | 2014-12-22 |
| 502 | 2014-12-23 | 197,700 | 5,000 | 0.02 | 1,093,738,581 | 1,362,153 | 6.890 | 2014-12-19 |
| 503 | 2014-12-22 | 192,700 | -20,000 | 0.02 | 1,093,738,581 | 1,302,652 | 6.760 | 2014-12-18 |
| 504 | 2014-12-19 | 212,700 | -10,000 | 0.02 | 1,093,738,581 | 1,371,915 | 6.450 | 2014-12-17 |
| 505 | 2014-12-11 | 222,700 | -32,000 | 0.02 | 1,093,738,581 | 1,425,280 | 6.400 | 2014-12-09 |
| 506 | 2014-12-10 | 254,700 | 17,000 | 0.02 | 1,093,738,581 | 1,635,174 | 6.420 | 2014-12-08 |
| 507 | 2014-12-09 | 237,700 | 10,000 | 0.02 | 1,093,738,581 | 1,575,951 | 6.630 | 2014-12-05 |
| 508 | 2014-12-08 | 227,700 | 25,000 | 0.02 | 1,093,738,581 | 1,525,590 | 6.700 | 2014-12-04 |
| 509 | 2014-12-05 | 202,700 | 35,000 | 0.02 | 1,093,738,581 | 1,370,252 | 6.760 | 2014-12-03 |
| 510 | 2014-12-04 | 167,700 | 35,500 | 0.02 | 1,093,738,581 | 1,157,130 | 6.900 | 2014-12-02 |
| 511 | 2014-12-03 | 132,200 | 10,000 | 0.01 | 1,093,738,581 | 910,858 | 6.890 | 2014-12-01 |
| 512 | 2014-11-25 | 122,200 | 25,000 | 0.01 | 1,093,738,581 | 826,072 | 6.760 | 2014-11-21 |
| 513 | 2014-11-12 | 97,200 | 25,000 | 0.01 | 1,093,738,581 | 660,960 | 6.800 | 2014-11-10 |
| 514 | 2014-09-15 | 72,200 | -10,000 | 0.01 | 1,093,738,581 | 555,940 | 7.700 | 2014-09-11 |
| 515 | 2014-09-08 | 82,200 | 1,000 | 0.01 | 1,093,738,581 | 616,500 | 7.500 | 2014-09-04 |
| 516 | 2014-08-28 | 81,200 | -30,000 | 0.01 | 1,093,738,581 | 633,360 | 7.800 | 2014-08-26 |
| 517 | 2014-08-27 | 111,200 | 40,000 | 0.01 | 1,093,738,581 | 816,208 | 7.340 | 2014-08-25 |
| 518 | 2014-07-29 | 71,200 | -65,000 | 0.01 | 1,093,738,581 | 538,272 | 7.560 | 2014-07-25 |
| 519 | 2014-07-25 | 136,200 | -10,000 | 0.01 | 1,093,738,581 | 984,726 | 7.230 | 2014-07-23 |
| 520 | 2014-07-14 | 146,200 | 6,000 | 0.01 | 1,093,738,581 | 986,850 | 6.750 | 2014-07-10 |
| 521 | 2014-07-10 | 140,200 | 4,000 | 0.01 | 1,093,738,581 | 1,030,470 | 7.350 | 2014-07-08 |
| 522 | 2014-07-04 | 136,200 | -12,000 | 0.01 | 1,093,738,581 | 994,260 | 7.300 | 2014-07-02 |
| 523 | 2014-06-30 | 148,200 | 5,000 | 0.01 | 1,093,738,581 | 1,037,400 | 7.000 | 2014-06-26 |
| 524 | 2014-06-26 | 143,200 | 7,000 | 0.01 | 1,093,738,581 | 972,328 | 6.790 | 2014-06-24 |
| 525 | 2014-06-25 | 136,200 | -15,000 | 0.01 | 1,093,738,581 | 931,608 | 6.840 | 2014-06-23 |
| 526 | 2014-06-20 | 151,200 | 1,000 | 0.01 | 1,093,738,581 | 1,087,128 | 7.190 | 2014-06-18 |
| 527 | 2014-06-17 | 150,200 | 1,000 | 0.01 | 1,093,738,581 | 1,112,982 | 7.410 | 2014-06-13 |
| 528 | 2014-06-10 | 149,200 | -8,000 | 0.01 | 1,093,738,581 | 1,086,176 | 7.280 | 2014-06-06 |
| 529 | 2014-06-05 | 157,200 | 12,000 | 0.01 | 1,093,738,581 | 1,145,988 | 7.290 | 2014-06-03 |
| 530 | 2014-05-05 | 145,200 | 3,000 | 0.01 | 1,093,738,581 | 1,041,084 | 7.170 | 2014-04-30 |
| 531 | 2014-05-02 | 142,200 | 1,000 | 0.01 | 1,093,738,581 | 1,043,748 | 7.340 | 2014-04-29 |
| 532 | 2014-04-30 | 141,200 | 64,000 | 0.01 | 1,093,738,581 | 1,056,176 | 7.480 | 2014-04-28 |
| 533 | 2014-04-28 | 77,200 | 5,000 | 0.01 | 1,093,738,581 | 615,284 | 7.970 | 2014-04-24 |
| 534 | 2014-04-25 | 72,200 | 3,000 | 0.01 | 1,093,738,581 | 584,098 | 8.090 | 2014-04-23 |
| 535 | 2014-04-22 | 69,200 | -5,000 | 0.01 | 1,093,738,581 | 566,056 | 8.180 | 2014-04-16 |
| 536 | 2014-04-17 | 74,200 | -12,000 | 0.01 | 1,093,738,581 | 597,310 | 8.050 | 2014-04-15 |
| 537 | 2014-04-16 | 86,200 | 5,000 | 0.01 | 1,093,738,581 | 695,634 | 8.070 | 2014-04-14 |
| 538 | 2014-04-15 | 81,200 | -48,000 | 0.01 | 1,093,738,581 | 676,396 | 8.330 | 2014-04-11 |
| 539 | 2014-04-04 | 129,200 | 2,000 | 0.01 | 1,093,738,581 | 969,000 | 7.500 | 2014-04-02 |
| 540 | 2014-03-31 | 127,200 | -25,000 | 0.01 | 1,093,738,581 | 1,036,680 | 8.150 | 2014-03-27 |
| 541 | 2014-03-26 | 152,200 | -10,000 | 0.01 | 1,093,738,581 | 1,109,538 | 7.290 | 2014-03-24 |
| 542 | 2014-03-24 | 162,200 | -10,000 | 0.01 | 1,093,738,581 | 1,265,160 | 7.800 | 2014-03-20 |
| 543 | 2014-03-17 | 172,200 | 9,000 | 0.02 | 1,093,738,581 | 1,303,554 | 7.570 | 2014-03-13 |
| 544 | 2014-03-12 | 163,200 | 5,000 | 0.01 | 1,093,738,581 | 1,344,768 | 8.240 | 2014-03-10 |
| 545 | 2014-03-11 | 158,200 | -29,000 | 0.01 | 1,093,738,581 | 1,355,774 | 8.570 | 2014-03-07 |
| 546 | 2014-03-07 | 187,200 | -40,000 | 0.02 | 1,093,738,581 | 1,493,856 | 7.980 | 2014-03-05 |
| 547 | 2014-03-06 | 227,200 | 45,000 | 0.02 | 1,093,738,581 | 1,815,328 | 7.990 | 2014-03-04 |
| 548 | 2014-03-04 | 182,200 | 10,000 | 0.02 | 1,093,738,581 | 1,404,762 | 7.710 | 2014-02-28 |
| 549 | 2014-03-03 | 172,200 | -2,000 | 0.02 | 1,093,738,581 | 1,300,110 | 7.550 | 2014-02-27 |
| 550 | 2014-02-25 | 174,200 | 5,000 | 0.02 | 1,093,738,581 | 1,252,498 | 7.190 | 2014-02-21 |
| 551 | 2014-02-14 | 169,200 | -4,000 | 0.02 | 1,093,738,581 | 1,306,224 | 7.720 | 2014-02-12 |
| 552 | 2014-02-07 | 173,200 | 5,000 | 0.02 | 1,093,738,581 | 1,247,040 | 7.200 | 2014-02-05 |
| 553 | 2014-02-04 | 168,200 | -6,000 | 0.02 | 1,093,738,581 | 1,278,320 | 7.600 | 2014-01-28 |
| 554 | 2014-01-24 | 174,200 | 1,000 | 0.02 | 1,093,738,581 | 1,494,636 | 8.580 | 2014-01-22 |
| 555 | 2014-01-22 | 173,200 | 50,000 | 0.02 | 1,093,738,581 | 1,487,788 | 8.590 | 2014-01-20 |
| 556 | 2014-01-20 | 123,200 | 2,000 | 0.01 | 1,093,738,581 | 1,126,048 | 9.140 | 2014-01-16 |
| 557 | 2014-01-14 | 121,200 | -5,000 | 0.01 | 1,093,738,581 | 1,116,252 | 9.210 | 2014-01-10 |
| 558 | 2014-01-06 | 126,200 | -6,000 | 0.01 | 1,093,738,581 | 1,161,040 | 9.200 | 2014-01-02 |
| 559 | 2013-12-27 | 132,200 | -14,000 | 0.01 | 1,093,738,581 | 1,135,598 | 8.590 | 2013-12-20 |
| 560 | 2013-12-23 | 146,200 | 10,000 | 0.01 | 1,093,738,581 | 1,250,010 | 8.550 | 2013-12-19 |
| 561 | 2013-12-20 | 136,200 | 3,000 | 0.01 | 1,093,738,581 | 1,141,356 | 8.380 | 2013-12-18 |
| 562 | 2013-12-19 | 133,200 | 4,000 | 0.01 | 1,093,738,581 | 1,126,872 | 8.460 | 2013-12-17 |
| 563 | 2013-12-04 | 129,200 | 1,000 | 0.01 | 1,093,738,581 | 1,166,676 | 9.030 | 2013-12-02 |
| 564 | 2013-12-03 | 128,200 | 10,000 | 0.01 | 1,093,738,581 | 1,160,210 | 9.050 | 2013-11-29 |
| 565 | 2013-11-22 | 118,200 | -6,000 | 0.01 | 1,093,738,581 | 1,112,262 | 9.410 | 2013-11-20 |
| 566 | 2013-11-21 | 124,200 | -16,000 | 0.01 | 1,093,738,581 | 1,276,776 | 10.28 | 2013-11-19 |
| 567 | 2013-11-19 | 140,200 | 6,000 | 0.01 | 1,093,738,581 | 1,416,020 | 10.10 | 2013-11-15 |
| 568 | 2013-11-18 | 134,200 | -45,000 | 0.01 | 1,093,738,581 | 1,332,606 | 9.930 | 2013-11-14 |
| 569 | 2013-11-15 | 179,200 | -7,000 | 0.02 | 1,093,738,581 | 1,774,080 | 9.900 | 2013-11-13 |
| 570 | 2013-11-07 | 186,200 | 7,000 | 0.02 | 1,093,738,581 | 1,936,480 | 10.40 | 2013-11-05 |
| 571 | 2013-11-06 | 179,200 | -12,000 | 0.02 | 1,093,738,581 | 1,860,096 | 10.38 | 2013-11-04 |
| 572 | 2013-11-04 | 191,200 | 12,000 | 0.02 | 1,093,738,581 | 1,946,416 | 10.18 | 2013-10-31 |
| 573 | 2013-11-01 | 179,200 | -16,000 | 0.02 | 1,093,738,581 | 1,809,920 | 10.10 | 2013-10-30 |
| 574 | 2013-10-31 | 195,200 | 10,000 | 0.02 | 1,093,738,581 | 1,975,424 | 10.12 | 2013-10-29 |
| 575 | 2013-10-30 | 185,200 | -10,000 | 0.02 | 1,093,738,581 | 1,877,928 | 10.14 | 2013-10-28 |
| 576 | 2013-10-28 | 195,200 | -7,000 | 0.02 | 1,093,738,581 | 2,061,312 | 10.56 | 2013-10-24 |
| 577 | 2013-10-24 | 202,200 | -5,000 | 0.02 | 1,093,738,581 | 2,191,848 | 10.84 | 2013-10-22 |
| 578 | 2013-10-23 | 207,200 | -2,000 | 0.02 | 1,093,738,581 | 2,196,320 | 10.60 | 2013-10-21 |
| 579 | 2013-10-22 | 209,200 | 10,000 | 0.02 | 1,093,738,581 | 2,081,540 | 9.950 | 2013-10-18 |
| 580 | 2013-10-21 | 199,200 | 37,000 | 0.02 | 1,093,738,581 | 1,962,120 | 9.850 | 2013-10-17 |
| 581 | 2013-10-18 | 162,200 | 6,000 | 0.01 | 1,093,738,581 | 1,578,206 | 9.730 | 2013-10-16 |
| 582 | 2013-10-17 | 156,200 | 12,000 | 0.01 | 1,093,738,581 | 1,537,008 | 9.840 | 2013-10-15 |
| 583 | 2013-10-15 | 144,200 | 9,000 | 0.01 | 1,093,738,581 | 1,411,718 | 9.790 | 2013-10-10 |
| 584 | 2013-10-10 | 135,200 | 32,000 | 0.01 | 1,093,738,581 | 1,327,664 | 9.820 | 2013-10-08 |
| 585 | 2013-10-09 | 103,200 | -2,000 | 0.01 | 1,093,738,581 | 1,003,104 | 9.720 | 2013-10-07 |
| 586 | 2013-10-08 | 105,200 | 2,000 | 0.01 | 1,093,738,581 | 989,932 | 9.410 | 2013-10-04 |
| 587 | 2013-10-04 | 103,200 | -19,000 | 0.01 | 1,093,738,581 | 971,112 | 9.410 | 2013-10-02 |
| 588 | 2013-09-23 | 122,200 | -1,000 | 0.01 | 1,093,513,581 | 1,175,564 | 9.620 | 2013-09-18 |
| 589 | 2013-09-12 | 123,200 | -1,000 | 0.01 | 1,093,513,581 | 1,166,704 | 9.470 | 2013-09-10 |
| 590 | 2013-09-10 | 124,200 | -10,000 | 0.01 | 1,093,513,581 | 1,166,238 | 9.390 | 2013-09-06 |
| 591 | 2013-09-09 | 134,200 | 19,000 | 0.01 | 1,093,513,581 | 1,260,138 | 9.390 | 2013-09-05 |
| 592 | 2013-09-05 | 115,200 | -2,000 | 0.01 | 1,093,513,581 | 1,074,816 | 9.330 | 2013-09-03 |
| 593 | 2013-09-03 | 117,200 | -23,000 | 0.01 | 1,093,513,581 | 1,000,888 | 8.540 | 2013-08-30 |
| 594 | 2013-09-02 | 140,200 | -30,000 | 0.01 | 1,093,513,581 | 1,173,474 | 8.370 | 2013-08-29 |
| 595 | 2013-08-30 | 170,200 | -80,000 | 0.02 | 1,093,513,581 | 1,351,388 | 7.940 | 2013-08-28 |
| 596 | 2013-08-29 | 250,200 | -48,000 | 0.02 | 1,093,513,581 | 2,029,122 | 8.110 | 2013-08-27 |
| 597 | 2013-08-27 | 298,200 | -1,000 | 0.03 | 1,093,513,581 | 2,409,456 | 8.080 | 2013-08-23 |
| 598 | 2013-08-26 | 299,200 | 2,000 | 0.03 | 1,093,513,581 | 2,411,552 | 8.060 | 2013-08-22 |
| 599 | 2013-08-23 | 297,200 | 41,000 | 0.03 | 1,093,513,581 | 2,398,404 | 8.070 | 2013-08-21 |
| 600 | 2013-08-22 | 256,200 | 75,000 | 0.02 | 1,093,513,581 | 2,272,494 | 8.870 | 2013-08-20 |
| 601 | 2013-08-21 | 181,200 | 26,000 | 0.02 | 1,093,513,581 | 1,610,868 | 8.890 | 2013-08-19 |
| 602 | 2013-08-20 | 155,200 | 32,000 | 0.01 | 1,093,513,581 | 1,378,176 | 8.880 | 2013-08-16 |
| 603 | 2013-08-19 | 123,200 | -43,000 | 0.01 | 1,093,513,581 | 1,102,640 | 8.950 | 2013-08-15 |
| 604 | 2013-08-16 | 166,200 | -21,000 | 0.02 | 1,093,513,581 | 1,462,560 | 8.800 | 2013-08-13 |
| 605 | 2013-08-15 | 187,200 | 4,000 | 0.02 | 1,093,513,581 | 1,626,768 | 8.690 | 2013-08-12 |
| 606 | 2013-08-13 | 183,200 | -1,000 | 0.02 | 1,093,513,581 | 1,592,008 | 8.690 | 2013-08-09 |
| 607 | 2013-08-12 | 184,200 | -5,000 | 0.02 | 1,093,513,581 | 1,567,542 | 8.510 | 2013-08-08 |
| 608 | 2013-08-09 | 189,200 | 1,000 | 0.02 | 1,093,513,581 | 1,634,688 | 8.640 | 2013-08-07 |
| 609 | 2013-08-08 | 188,200 | 34,000 | 0.02 | 1,093,513,581 | 1,641,104 | 8.720 | 2013-08-06 |
| 610 | 2013-08-07 | 154,200 | 9,000 | 0.01 | 1,093,513,581 | 1,349,250 | 8.750 | 2013-08-05 |
| 611 | 2013-08-06 | 145,200 | -13,000 | 0.01 | 1,093,513,581 | 1,285,020 | 8.850 | 2013-08-02 |
| 612 | 2013-08-05 | 158,200 | -10,000 | 0.01 | 1,093,513,581 | 1,366,848 | 8.640 | 2013-08-01 |
| 613 | 2013-08-02 | 168,200 | -4,000 | 0.02 | 1,093,513,581 | 1,433,064 | 8.520 | 2013-07-31 |
| 614 | 2013-08-01 | 172,200 | 10,000 | 0.02 | 1,093,513,581 | 1,467,144 | 8.520 | 2013-07-30 |
| 615 | 2013-07-30 | 162,200 | 24,000 | 0.01 | 1,093,463,581 | 1,385,188 | 8.540 | 2013-07-26 |
| 616 | 2013-07-29 | 138,200 | 25,000 | 0.01 | 1,093,463,581 | 1,207,868 | 8.740 | 2013-07-25 |
| 617 | 2013-07-25 | 113,200 | -4,000 | 0.01 | 1,093,463,581 | 1,014,272 | 8.960 | 2013-07-23 |
| 618 | 2013-07-24 | 117,200 | 1,000 | 0.01 | 1,093,463,581 | 1,038,392 | 8.860 | 2013-07-22 |
| 619 | 2013-07-22 | 116,200 | -1,000 | 0.01 | 1,093,463,581 | 1,046,962 | 9.010 | 2013-07-18 |
| 620 | 2013-07-19 | 117,200 | -6,000 | 0.01 | 1,093,463,581 | 1,020,812 | 8.710 | 2013-07-17 |
| 621 | 2013-07-18 | 123,200 | 10,000 | 0.01 | 1,093,463,581 | 1,086,624 | 8.820 | 2013-07-16 |
| 622 | 2013-07-09 | 113,200 | -1,000 | 0.01 | 1,093,463,581 | 1,006,348 | 8.890 | 2013-07-05 |
| 623 | 2013-07-08 | 114,200 | 1,000 | 0.01 | 1,093,463,581 | 996,966 | 8.730 | 2013-07-04 |
| 624 | 2013-07-05 | 113,200 | -1,000 | 0.01 | 1,093,463,581 | 1,023,328 | 9.040 | 2013-07-03 |
| 625 | 2013-06-27 | 114,200 | -3,000 | 0.01 | 1,093,463,581 | 995,824 | 8.720 | 2013-06-25 |
| 626 | 2013-06-25 | 117,200 | 9,000 | 0.01 | 1,093,463,581 | 1,025,500 | 8.750 | 2013-06-21 |
| 627 | 2013-06-18 | 108,200 | -5,000 | 0.01 | 1,093,463,581 | 1,138,264 | 10.52 | 2013-06-14 |
| 628 | 2013-06-05 | 113,200 | -2,000 | 0.01 | 1,093,463,581 | 1,208,976 | 10.68 | 2013-06-03 |
| 629 | 2013-06-03 | 115,200 | 1,000 | 0.01 | 1,093,463,581 | 1,253,376 | 10.88 | 2013-05-30 |
| 630 | 2013-05-30 | 114,200 | 3,000 | 0.01 | 1,093,463,581 | 1,265,336 | 11.08 | 2013-05-28 |
| 631 | 2013-05-29 | 111,200 | 6,000 | 0.01 | 1,093,463,581 | 1,212,080 | 10.90 | 2013-05-27 |
| 632 | 2013-05-27 | 105,200 | -30,000 | 0.01 | 1,093,463,581 | 1,176,136 | 11.18 | 2013-05-23 |
| 633 | 2013-05-24 | 135,200 | -30,000 | 0.01 | 1,093,463,581 | 1,560,208 | 11.54 | 2013-05-22 |
| 634 | 2013-05-23 | 165,200 | -1,000 | 0.02 | 1,093,463,581 | 1,886,584 | 11.42 | 2013-05-21 |
| 635 | 2013-05-22 | 166,200 | -9,000 | 0.02 | 1,093,463,581 | 1,874,736 | 11.28 | 2013-05-20 |
| 636 | 2013-05-20 | 175,200 | -10,000 | 0.02 | 1,093,463,581 | 1,818,576 | 10.38 | 2013-05-15 |
| 637 | 2013-05-10 | 185,200 | 3,000 | 0.02 | 1,093,463,581 | 1,926,080 | 10.40 | 2013-05-08 |
| 638 | 2013-05-09 | 182,200 | -5,000 | 0.02 | 1,093,463,581 | 1,891,236 | 10.38 | 2013-05-07 |
| 639 | 2013-05-08 | 187,200 | 2,000 | 0.02 | 1,093,463,581 | 1,909,440 | 10.20 | 2013-05-06 |
| 640 | 2013-05-07 | 185,200 | -3,000 | 0.02 | 1,093,463,581 | 1,885,336 | 10.18 | 2013-05-03 |
| 641 | 2013-04-30 | 188,200 | 10,000 | 0.02 | 1,093,463,581 | 1,827,422 | 9.710 | 2013-04-26 |
| 642 | 2013-04-22 | 178,200 | 1,000 | 0.02 | 1,093,463,581 | 1,669,734 | 9.370 | 2013-04-18 |
| 643 | 2013-04-19 | 177,200 | 3,000 | 0.02 | 1,093,463,581 | 1,733,016 | 9.780 | 2013-04-17 |
| 644 | 2013-03-21 | 174,200 | -1,000 | 0.02 | 1,093,463,581 | 1,773,356 | 10.18 | 2013-03-19 |
| 645 | 2013-03-15 | 175,200 | -4,000 | 0.02 | 1,093,463,581 | 1,794,048 | 10.24 | 2013-03-13 |
| 646 | 2013-03-13 | 179,200 | 3,000 | 0.02 | 1,093,463,581 | 1,903,104 | 10.62 | 2013-03-11 |
| 647 | 2013-03-12 | 176,200 | 3,000 | 0.02 | 1,093,463,581 | 1,969,916 | 11.18 | 2013-03-08 |
| 648 | 2013-03-11 | 173,200 | 3,000 | 0.02 | 1,093,463,581 | 1,967,552 | 11.36 | 2013-03-07 |
| 649 | 2013-03-06 | 170,200 | 2,000 | 0.02 | 1,093,463,581 | 1,964,108 | 11.54 | 2013-03-04 |
| 650 | 2013-03-01 | 168,200 | -7,000 | 0.02 | 1,093,463,581 | 2,052,040 | 12.20 | 2013-02-27 |
| 651 | 2013-02-28 | 175,200 | 1,000 | 0.02 | 1,093,463,581 | 2,053,344 | 11.72 | 2013-02-26 |
| 652 | 2013-02-26 | 174,200 | 5,000 | 0.02 | 1,093,463,581 | 2,038,140 | 11.70 | 2013-02-22 |
| 653 | 2013-02-20 | 169,200 | -1,000 | 0.02 | 1,093,463,581 | 1,989,792 | 11.76 | 2013-02-18 |
| 654 | 2013-02-15 | 170,200 | 2,000 | 0.02 | 1,093,463,581 | 1,950,492 | 11.46 | 2013-02-08 |
| 655 | 2013-02-14 | 168,200 | 4,000 | 0.02 | 1,093,463,581 | 1,978,032 | 11.76 | 2013-02-07 |
| 656 | 2013-02-08 | 164,200 | 1,000 | 0.02 | 1,093,463,581 | 1,760,224 | 10.72 | 2013-02-06 |
| 657 | 2013-02-07 | 163,200 | 5,000 | 0.01 | 1,093,463,581 | 2,010,624 | 12.32 | 2013-02-05 |
| 658 | 2013-01-17 | 158,200 | 60,000 | 0.01 | 1,093,413,581 | 1,990,156 | 12.58 | 2013-01-15 |
| 659 | 2013-01-15 | 98,200 | 27,000 | 0.01 | 1,093,413,581 | 1,260,888 | 12.84 | 2013-01-11 |
| 660 | 2013-01-14 | 71,200 | -6,000 | 0.01 | 1,093,413,581 | 983,984 | 13.82 | 2013-01-10 |
| 661 | 2013-01-11 | 77,200 | 18,000 | 0.01 | 1,093,413,581 | 1,040,656 | 13.48 | 2013-01-09 |
| 662 | 2013-01-10 | 59,200 | 1,000 | 0.01 | 1,093,413,581 | 794,464 | 13.42 | 2013-01-08 |
| 663 | 2013-01-09 | 58,200 | -200,000 | 0.01 | 1,093,413,581 | 792,684 | 13.62 | 2013-01-07 |
| 664 | 2013-01-08 | 258,200 | 1,000 | 0.02 | 1,093,413,581 | 3,537,340 | 13.70 | 2013-01-04 |
| 665 | 2013-01-07 | 257,200 | 11,000 | 0.02 | 1,093,413,581 | 3,549,360 | 13.80 | 2013-01-03 |
| 666 | 2013-01-04 | 246,200 | -3,000 | 0.02 | 1,093,413,581 | 3,323,700 | 13.50 | 2013-01-02 |
| 667 | 2012-12-27 | 249,200 | 4,000 | 0.02 | 1,093,413,581 | 3,324,328 | 13.34 | 2012-12-20 |
| 668 | 2012-12-20 | 245,200 | 100,000 | 0.02 | 1,093,413,581 | 3,315,104 | 13.52 | 2012-12-18 |
| 669 | 2012-12-19 | 145,200 | 88,000 | 0.01 | 1,093,413,581 | 1,986,336 | 13.68 | 2012-12-17 |
| 670 | 2012-12-13 | 57,200 | 4,000 | 0.01 | 1,093,413,581 | 764,192 | 13.36 | 2012-12-11 |
| 671 | 2012-12-11 | 53,200 | -5,000 | 0.00 | 1,093,413,581 | 716,072 | 13.46 | 2012-12-07 |
| 672 | 2012-12-10 | 58,200 | 5,000 | 0.01 | 1,093,413,581 | 786,864 | 13.52 | 2012-12-06 |
| 673 | 2012-12-07 | 53,200 | -8,000 | 0.00 | 1,093,413,581 | 707,560 | 13.30 | 2012-12-05 |
| 674 | 2012-12-05 | 61,200 | -1,000 | 0.01 | 1,093,413,581 | 787,032 | 12.86 | 2012-12-03 |
| 675 | 2012-12-04 | 62,200 | 3,000 | 0.01 | 1,093,413,581 | 806,112 | 12.96 | 2012-11-30 |
| 676 | 2012-11-30 | 59,200 | 4,000 | 0.01 | 1,093,413,581 | 755,392 | 12.76 | 2012-11-28 |
| 677 | 2012-11-29 | 55,200 | -4,000 | 0.01 | 1,093,290,581 | 723,120 | 13.10 | 2012-11-27 |
| 678 | 2012-11-26 | 59,200 | 7,000 | 0.01 | 1,093,290,581 | 766,048 | 12.94 | 2012-11-22 |
| 679 | 2012-11-23 | 52,200 | 10,000 | 0.00 | 1,093,290,581 | 677,556 | 12.98 | 2012-11-21 |
| 680 | 2012-11-20 | 42,200 | 1,000 | 0.00 | 1,093,290,581 | 595,864 | 14.12 | 2012-11-16 |
| 681 | 2012-11-19 | 41,200 | -9,000 | 0.00 | 1,093,290,581 | 605,640 | 14.70 | 2012-11-15 |
| 682 | 2012-11-08 | 50,200 | -15,000 | 0.00 | 1,093,290,581 | 698,784 | 13.92 | 2012-11-06 |
| 683 | 2012-11-07 | 65,200 | -1,000 | 0.01 | 1,093,290,581 | 944,096 | 14.48 | 2012-11-05 |
| 684 | 2012-11-06 | 66,200 | -184,000 | 0.01 | 1,093,290,581 | 926,800 | 14.00 | 2012-11-02 |
| 685 | 2012-11-05 | 250,200 | -3,000 | 0.02 | 1,093,290,581 | 3,342,672 | 13.36 | 2012-11-01 |
| 686 | 2012-11-02 | 253,200 | 6,000 | 0.02 | 1,093,290,581 | 3,301,728 | 13.04 | 2012-10-31 |
| 687 | 2012-11-01 | 247,200 | 3,000 | 0.02 | 1,093,290,581 | 3,198,768 | 12.94 | 2012-10-30 |
| 688 | 2012-10-19 | 244,200 | -20,000 | 0.02 | 1,092,915,581 | 3,345,540 | 13.70 | 2012-10-17 |
| 689 | 2012-10-18 | 264,200 | 16,000 | 0.02 | 1,092,915,581 | 3,529,712 | 13.36 | 2012-10-16 |
| 690 | 2012-10-17 | 248,200 | -5,000 | 0.02 | 1,092,915,581 | 3,211,708 | 12.94 | 2012-10-15 |
| 691 | 2012-10-16 | 253,200 | -5,000 | 0.02 | 1,092,915,581 | 3,200,448 | 12.64 | 2012-10-12 |
| 692 | 2012-09-28 | 258,200 | -10,000 | 0.02 | 1,092,905,581 | 3,144,876 | 12.18 | 2012-09-26 |
| 693 | 2012-09-27 | 268,200 | 10,000 | 0.02 | 1,092,905,581 | 3,245,220 | 12.10 | 2012-09-25 |
| 694 | 2012-09-26 | 258,200 | -4,000 | 0.02 | 1,092,905,581 | 3,077,744 | 11.92 | 2012-09-24 |
| 695 | 2012-09-25 | 262,200 | 4,000 | 0.02 | 1,092,905,581 | 3,041,520 | 11.60 | 2012-09-21 |
| 696 | 2012-09-21 | 258,200 | -4,000 | 0.02 | 1,092,905,581 | 3,031,268 | 11.74 | 2012-09-19 |
| 697 | 2012-09-20 | 262,200 | 9,000 | 0.02 | 1,092,905,581 | 3,041,520 | 11.60 | 2012-09-18 |
| 698 | 2012-09-18 | 253,200 | 1,000 | 0.02 | 1,092,905,581 | 3,129,552 | 12.36 | 2012-09-14 |
| 699 | 2012-09-13 | 252,200 | 1,000 | 0.02 | 1,092,905,581 | 3,091,972 | 12.26 | 2012-09-11 |
| 700 | 2012-09-10 | 251,200 | 2,000 | 0.02 | 1,092,905,581 | 3,124,928 | 12.44 | 2012-09-06 |
| 701 | 2012-09-07 | 249,200 | -1,000 | 0.02 | 1,092,905,581 | 3,040,240 | 12.20 | 2012-09-05 |
| 702 | 2012-09-05 | 250,200 | -4,000 | 0.02 | 1,092,905,581 | 3,082,464 | 12.32 | 2012-09-03 |
| 703 | 2012-09-04 | 254,200 | 4,000 | 0.02 | 1,092,905,581 | 3,177,500 | 12.50 | 2012-08-31 |
| 704 | 2012-09-03 | 250,200 | 97,000 | 0.02 | 1,092,905,581 | 3,227,580 | 12.90 | 2012-08-30 |
| 705 | 2012-08-31 | 153,200 | -2,000 | 0.01 | 1,092,905,581 | 1,936,448 | 12.64 | 2012-08-29 |
| 706 | 2012-08-29 | 155,200 | 2,000 | 0.01 | 1,092,885,581 | 1,936,896 | 12.48 | 2012-08-27 |
| 707 | 2012-08-28 | 153,200 | 2,000 | 0.01 | 1,092,885,581 | 1,918,064 | 12.52 | 2012-08-24 |
| 708 | 2012-08-27 | 151,200 | 100,000 | 0.01 | 1,092,885,581 | 1,905,120 | 12.60 | 2012-08-23 |
| 709 | 2012-08-23 | 51,200 | 2,000 | 0.00 | 1,092,885,581 | 656,384 | 12.82 | 2012-08-21 |
| 710 | 2012-08-21 | 49,200 | -2,000 | 0.00 | 1,092,885,581 | 634,680 | 12.90 | 2012-08-17 |
| 711 | 2012-08-16 | 51,200 | 2,000 | 0.00 | 1,092,885,581 | 622,592 | 12.16 | 2012-08-14 |
| 712 | 2012-08-09 | 49,200 | 5,000 | 0.00 | 1,092,885,581 | 615,984 | 12.52 | 2012-08-07 |
| 713 | 2012-08-06 | 44,200 | -5,000 | 0.00 | 1,092,885,581 | 547,196 | 12.38 | 2012-08-02 |
| 714 | 2012-08-03 | 49,200 | -12,000 | 0.00 | 1,092,885,581 | 622,872 | 12.66 | 2012-08-01 |
| 715 | 2012-08-01 | 61,200 | 17,000 | 0.01 | 1,092,885,581 | 734,400 | 12.00 | 2012-07-30 |
| 716 | 2012-07-31 | 44,200 | 1,000 | 0.00 | 1,092,885,581 | 510,068 | 11.54 | 2012-07-27 |
| 717 | 2012-07-26 | 43,200 | 4,000 | 0.00 | 1,092,853,581 | 532,224 | 12.32 | 2012-07-24 |
| 718 | 2012-07-25 | 39,200 | -4,000 | 0.00 | 1,092,853,581 | 495,488 | 12.64 | 2012-07-23 |
| 719 | 2012-07-20 | 43,200 | 2,000 | 0.00 | 1,092,853,581 | 572,832 | 13.26 | 2012-07-18 |
| 720 | 2012-07-19 | 41,200 | 2,000 | 0.00 | 1,092,853,581 | 568,560 | 13.80 | 2012-07-17 |
| 721 | 2012-07-18 | 39,200 | -2,000 | 0.00 | 1,092,853,581 | 544,096 | 13.88 | 2012-07-16 |
| 722 | 2012-07-13 | 41,200 | 5,000 | 0.00 | 1,092,853,581 | 547,960 | 13.30 | 2012-07-11 |
| 723 | 2012-07-12 | 36,200 | 2,000 | 0.00 | 1,092,853,581 | 480,012 | 13.26 | 2012-07-10 |
| 724 | 2012-07-11 | 34,200 | -3,000 | 0.00 | 1,092,853,581 | 451,440 | 13.20 | 2012-07-09 |
| 725 | 2012-07-04 | 37,200 | 21,400 | 0.00 | 1,092,853,581 | 502,944 | 13.52 | 2012-06-29 |
| 726 | 2012-05-15 | 15,800 | -1,000 | 0.00 | 1,092,773,581 | 223,412 | 14.14 | 2012-05-11 |
| 727 | 2012-05-09 | 16,800 | -1,000 | 0.00 | 1,092,773,581 | 243,936 | 14.52 | 2012-05-07 |
| 728 | 2012-04-24 | 17,800 | 2,000 | 0.00 | 1,092,734,581 | 292,632 | 16.44 | 2012-04-20 |
| 729 | 2012-04-17 | 15,800 | -2,000 | 0.00 | 1,092,734,581 | 254,380 | 16.10 | 2012-04-13 |
| 730 | 2012-03-19 | 17,800 | 2,000 | 0.00 | 1,092,722,581 | 273,764 | 15.38 | 2012-03-15 |
| 731 | 2012-03-12 | 15,800 | -5,000 | 0.00 | 1,092,722,581 | 247,744 | 15.68 | 2012-03-08 |
| 732 | 2012-03-08 | 20,800 | -1,000 | 0.00 | 1,092,722,581 | 319,072 | 15.34 | 2012-03-06 |
| 733 | 2012-03-06 | 21,800 | -8,000 | 0.00 | 1,092,722,581 | 344,004 | 15.78 | 2012-03-02 |
| 734 | 2012-02-13 | 29,800 | -1,000 | 0.00 | 1,092,305,581 | 424,948 | 14.26 | 2012-02-09 |
| 735 | 2012-02-10 | 30,800 | 1,000 | 0.00 | 1,092,305,581 | 431,816 | 14.02 | 2012-02-08 |
| 736 | 2011-08-25 | 29,800 | 5,000 | 0.00 | 1,091,798,581 | 371,904 | 12.48 | 2011-08-23 |
| 737 | 2011-08-03 | 24,800 | 1,000 | 0.00 | 1,091,798,581 | 327,856 | 13.22 | 2011-08-01 |
| 738 | 2011-06-02 | 23,800 | -3,000 | 0.00 | 1,091,610,581 | 352,240 | 14.80 | 2011-05-31 |
| 739 | 2011-05-19 | 26,800 | 3,000 | 0.00 | 1,091,462,581 | 408,432 | 15.24 | 2011-05-17 |
| 740 | 2011-05-13 | 23,800 | -1,000 | 0.00 | 1,091,462,581 | 376,040 | 15.80 | 2011-05-11 |
| 741 | 2011-05-09 | 24,800 | -1,000 | 0.00 | 1,091,462,581 | 381,424 | 15.38 | 2011-05-05 |
| 742 | 2011-05-06 | 25,800 | 1,000 | 0.00 | 1,091,462,581 | 392,676 | 15.22 | 2011-05-04 |
| 743 | 2011-04-27 | 24,800 | -25,000 | 0.00 | 1,091,212,581 | 365,056 | 14.72 | 2011-04-21 |
| 744 | 2011-04-18 | 49,800 | -5,000 | 0.00 | 1,091,212,581 | 773,892 | 15.54 | 2011-04-14 |
| 745 | 2011-04-15 | 54,800 | 2,000 | 0.01 | 1,091,212,581 | 819,808 | 14.96 | 2011-04-13 |
| 746 | 2011-04-14 | 52,800 | 1,000 | 0.00 | 1,091,212,581 | 784,608 | 14.86 | 2011-04-12 |
| 747 | 2011-03-31 | 51,800 | -15,000 | 0.00 | 1,091,212,581 | 749,028 | 14.46 | 2011-03-29 |
| 748 | 2011-03-25 | 66,800 | 15,000 | 0.01 | 1,091,212,581 | 953,904 | 14.28 | 2011-03-23 |
| 749 | 2011-03-17 | 51,800 | -15,000 | 0.00 | 1,091,212,581 | 713,804 | 13.78 | 2011-03-15 |
| 750 | 2011-02-14 | 66,800 | 15,000 | 0.01 | 1,091,212,581 | 984,632 | 14.74 | 2011-02-10 |
| 751 | 2011-01-21 | 51,800 | -28,000 | 0.00 | 1,091,062,581 | 843,304 | 16.28 | 2011-01-19 |
| 752 | 2011-01-20 | 79,800 | 3,000 | 0.01 | 1,091,062,581 | 1,278,396 | 16.02 | 2011-01-18 |
| 753 | 2011-01-18 | 76,800 | 25,000 | 0.01 | 1,091,062,581 | 1,224,192 | 15.94 | 2011-01-14 |
| 754 | 2011-01-12 | 51,800 | -25,000 | 0.00 | 1,091,062,581 | 785,288 | 15.16 | 2011-01-10 |
| 755 | 2011-01-10 | 76,800 | 5,000 | 0.01 | 1,091,062,581 | 1,165,824 | 15.18 | 2011-01-06 |
| 756 | 2011-01-07 | 71,800 | -24,000 | 0.01 | 1,091,062,581 | 1,087,052 | 15.14 | 2011-01-05 |
| 757 | 2011-01-06 | 95,800 | 24,000 | 0.01 | 1,091,062,581 | 1,415,924 | 14.78 | 2011-01-04 |
| 758 | 2010-12-28 | 71,800 | 24,000 | 0.01 | 1,091,062,581 | 1,112,900 | 15.50 | 2010-12-22 |
| 759 | 2010-12-23 | 47,800 | -25,000 | 0.00 | 1,091,062,581 | 722,736 | 15.12 | 2010-12-21 |
| 760 | 2010-12-20 | 72,800 | -20,000 | 0.01 | 1,091,062,581 | 1,041,040 | 14.30 | 2010-12-16 |
| 761 | 2010-12-16 | 92,800 | 25,000 | 0.01 | 1,091,062,581 | 1,390,144 | 14.98 | 2010-12-14 |
| 762 | 2010-12-14 | 67,800 | -3,000 | 0.01 | 1,091,062,581 | 1,018,356 | 15.02 | 2010-12-10 |
| 763 | 2010-12-13 | 70,800 | 3,000 | 0.01 | 1,091,062,581 | 1,036,512 | 14.64 | 2010-12-09 |
| 764 | 2010-12-10 | 67,800 | 1,000 | 0.01 | 1,091,062,581 | 1,023,780 | 15.10 | 2010-12-08 |
| 765 | 2010-12-08 | 66,800 | -5,000 | 0.01 | 1,091,062,581 | 1,044,752 | 15.64 | 2010-12-06 |
| 766 | 2010-12-07 | 71,800 | -11,000 | 0.01 | 1,091,062,581 | 1,148,800 | 16.00 | 2010-12-03 |
| 767 | 2010-12-06 | 82,800 | -9,000 | 0.01 | 1,091,062,581 | 1,321,488 | 15.96 | 2010-12-02 |
| 768 | 2010-12-03 | 91,800 | -10,000 | 0.01 | 1,091,062,581 | 1,465,128 | 15.96 | 2010-12-01 |
| 769 | 2010-12-02 | 101,800 | 6,000 | 0.01 | 1,091,062,581 | 1,620,656 | 15.92 | 2010-11-30 |
| 770 | 2010-12-01 | 95,800 | -5,000 | 0.01 | 1,091,062,581 | 1,571,120 | 16.40 | 2010-11-29 |
| 771 | 2010-11-30 | 100,800 | -50,000 | 0.01 | 1,091,062,581 | 1,566,432 | 15.54 | 2010-11-26 |
| 772 | 2010-11-29 | 150,800 | -17,000 | 0.01 | 1,091,052,581 | 2,385,656 | 15.82 | 2010-11-25 |
| 773 | 2010-11-26 | 167,800 | -2,000 | 0.02 | 1,091,052,581 | 2,688,156 | 16.02 | 2010-11-24 |
| 774 | 2010-11-25 | 169,800 | 105,000 | 0.02 | 1,091,052,581 | 2,835,660 | 16.70 | 2010-11-23 |
| 775 | 2010-11-23 | 64,800 | 5,000 | 0.01 | 1,091,052,581 | 1,019,952 | 15.74 | 2010-11-19 |
| 776 | 2010-11-19 | 59,800 | 52,000 | 0.01 | 1,020,962,581 | 880,256 | 14.72 | 2010-11-17 |
| 777 | 2010-11-16 | 7,800 | -6,000 | 0.00 | 1,020,962,581 | 126,360 | 16.20 | 2010-11-12 |
| 778 | 2010-11-15 | 13,800 | 7,000 | 0.00 | 1,020,962,581 | 234,048 | 16.96 | 2010-11-11 |
| 779 | 2010-11-11 | 6,800 | -2,000 | 0.00 | 1,020,962,581 | 105,672 | 15.54 | 2010-11-09 |
| 780 | 2010-11-08 | 8,800 | 2,000 | 0.00 | 1,020,962,581 | 137,104 | 15.58 | 2010-11-04 |
| 781 | 2010-11-05 | 6,800 | -1,000 | 0.00 | 1,020,962,581 | 104,584 | 15.38 | 2010-11-03 |
| 782 | 2010-10-25 | 7,800 | -4,000 | 0.00 | 1,020,962,581 | 108,420 | 13.90 | 2010-10-21 |
| 783 | 2010-10-20 | 11,800 | 6,000 | 0.00 | 1,020,962,581 | 157,884 | 13.38 | 2010-10-18 |
| 784 | 2010-10-05 | 5,800 | -2,000 | 0.00 | 1,020,962,581 | 78,416 | 13.52 | 2010-09-30 |
| 785 | 2010-09-20 | 7,800 | -2,000 | 0.00 | 1,020,917,581 | 101,088 | 12.96 | 2010-09-16 |
| 786 | 2010-09-17 | 9,800 | -30,000 | 0.00 | 1,020,917,581 | 126,812 | 12.94 | 2010-09-15 |
| 787 | 2010-09-08 | 39,800 | 2,000 | 0.00 | 1,020,917,581 | 482,376 | 12.12 | 2010-09-06 |
| 788 | 2010-09-07 | 37,800 | 2,000 | 0.00 | 1,020,917,581 | 457,380 | 12.10 | 2010-09-03 |
| 789 | 2010-08-31 | 35,800 | 26,000 | 0.00 | 1,020,917,581 | 439,624 | 12.28 | 2010-08-27 |
| 790 | 2010-08-30 | 9,800 | -26,000 | 0.00 | 1,020,917,581 | 123,676 | 12.62 | 2010-08-26 |
| 791 | 2010-08-24 | 35,800 | -2,000 | 0.00 | 1,020,917,581 | 447,500 | 12.50 | 2010-08-20 |
| 792 | 2010-08-23 | 37,800 | 2,000 | 0.00 | 1,020,917,581 | 480,816 | 12.72 | 2010-08-19 |
| 793 | 2010-08-05 | 35,800 | 26,000 | 0.00 | 1,020,917,581 | 448,932 | 12.54 | 2010-08-03 |
| 794 | 2010-07-30 | 9,800 | -5,000 | 0.00 | 1,020,917,581 | 127,008 | 12.96 | 2010-07-28 |
| 795 | 2010-07-29 | 14,800 | 4,000 | 0.00 | 1,020,917,581 | 182,928 | 12.36 | 2010-07-27 |
| 796 | 2010-07-27 | 10,800 | 9,000 | 0.00 | 1,020,917,581 | 133,920 | 12.40 | 2010-07-23 |
| 797 | 2010-07-22 | 1,800 | -5,000 | 0.00 | 1,020,917,581 | 24,624 | 13.68 | 2010-07-20 |
| 798 | 2010-07-15 | 6,800 | 5,000 | 0.00 | 1,020,917,581 | 89,488 | 13.16 | 2010-07-13 |
| 799 | 2010-07-14 | 1,800 | -5,000 | 0.00 | 1,020,917,581 | 25,020 | 13.90 | 2010-07-12 |
| 800 | 2010-07-13 | 6,800 | 4,000 | 0.00 | 1,020,917,581 | 91,528 | 13.46 | 2010-07-09 |
| 801 | 2010-07-08 | 2,800 | -1,000 | 0.00 | 1,020,917,581 | 33,824 | 12.08 | 2010-07-06 |
| 802 | 2010-07-02 | 3,800 | -15,000 | 0.00 | 1,020,917,581 | 50,160 | 13.20 | 2010-06-29 |
| 803 | 2010-06-25 | 18,800 | 1,000 | 0.00 | 1,020,767,581 | 246,656 | 13.12 | 2010-06-23 |
| 804 | 2010-06-24 | 17,800 | -10,000 | 0.00 | 1,020,767,581 | 237,096 | 13.32 | 2010-06-22 |
| 805 | 2010-06-23 | 27,800 | 6,000 | 0.00 | 1,020,767,581 | 365,292 | 13.14 | 2010-06-21 |
| 806 | 2010-06-22 | 21,800 | 5,000 | 0.00 | 1,020,767,581 | 279,912 | 12.84 | 2010-06-18 |
| 807 | 2010-05-26 | 16,800 | -2,000 | 0.00 | 1,020,767,581 | 191,184 | 11.38 | 2010-05-24 |
| 808 | 2010-05-13 | 18,800 | 2,000 | 0.00 | 1,020,767,581 | 221,464 | 11.78 | 2010-05-11 |
| 809 | 2010-05-12 | 16,800 | -2,000 | 0.00 | 1,020,767,581 | 207,312 | 12.34 | 2010-05-10 |
| 810 | 2010-05-11 | 18,800 | 2,000 | 0.00 | 1,020,767,581 | 223,344 | 11.88 | 2010-05-07 |
| 811 | 2010-05-05 | 16,800 | 13,000 | 0.00 | 1,020,767,581 | 208,992 | 12.44 | 2010-05-03 |
| 812 | 2010-04-19 | 3,800 | -2,000 | 0.00 | 1,020,767,581 | 50,312 | 13.24 | 2010-04-15 |
| 813 | 2010-04-15 | 5,800 | 4,000 | 0.00 | 1,020,767,581 | 76,792 | 13.24 | 2010-04-13 |
| 814 | 2010-03-12 | 1,800 | -4,000 | 0.00 | 1,020,492,581 | 26,424 | 14.68 | 2010-03-10 |
| 815 | 2010-03-10 | 5,800 | 1,000 | 0.00 | 1,020,492,581 | 82,824 | 14.28 | 2010-03-08 |
| 816 | 2010-03-09 | 4,800 | -1,000 | 0.00 | 1,020,492,581 | 65,664 | 13.68 | 2010-03-05 |
| 817 | 2010-03-04 | 5,800 | -1,000 | 0.00 | 1,020,492,581 | 73,660 | 12.70 | 2010-03-02 |
| 818 | 2010-03-02 | 6,800 | 5,000 | 0.00 | 1,020,492,581 | 82,960 | 12.20 | 2010-02-26 |
| 819 | 2010-03-01 | 1,800 | -1,000 | 0.00 | 1,020,492,581 | 22,500 | 12.50 | 2010-02-25 |
| 820 | 2010-02-25 | 2,800 | 1,000 | 0.00 | 1,020,492,581 | 34,720 | 12.40 | 2010-02-23 |
| 821 | 2010-01-26 | 1,800 | -19,000 | 0.00 | 1,020,247,581 | 23,652 | 13.14 | 2010-01-22 |
| 822 | 2010-01-15 | 20,800 | -1,000 | 0.00 | 1,020,247,581 | 238,784 | 11.48 | 2010-01-13 |
| 823 | 2010-01-14 | 21,800 | 1,000 | 0.00 | 1,020,247,581 | 254,188 | 11.66 | 2010-01-12 |
| 824 | 2010-01-07 | 20,800 | 20,000 | 0.00 | 1,020,247,581 | 228,384 | 10.98 | 2010-01-05 |
| 825 | 2009-03-03 | 800 | 800 | 0.00 | 962,390,581 | 2,248 | 2.810 | 2009-02-27 |
Copyright & disclaimer, Privacy policy