DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.000 2025-11-11
2 2025-11-12 2.970 2025-11-10
3 2020-07-27 0 -2,600 0.00 1,671,407,976 0 6.640 2020-07-23
4 2020-04-28 2,600 -400 0.00 1,671,377,976 10,816 4.160 2020-04-24
5 2018-01-03 3,000 -10,000 0.00 1,677,261,976 15,930 5.310 2017-12-29
6 2017-08-29 13,000 10,000 0.00 1,341,809,581 58,240 4.480 2017-08-25
7 2017-08-28 3,000 -2,000 0.00 1,341,809,581 13,590 4.530 2017-08-24
8 2017-07-21 5,000 2,000 0.00 1,341,809,581 28,350 5.670 2017-07-19
9 2016-08-05 3,000 -2,000 0.00 1,176,536,581 18,510 6.170 2016-08-03
10 2016-07-20 5,000 2,000 0.00 1,176,536,581 30,400 6.080 2016-07-18
11 2016-04-15 3,000 -20,000 0.00 1,098,424,581 18,870 6.290 2016-04-13
12 2016-03-14 23,000 -10,000 0.00 1,098,119,581 207,000 9.000 2016-03-10
13 2016-02-03 33,000 -10,000 0.00 1,096,365,581 263,010 7.970 2016-02-01
14 2016-01-25 43,000 -4,000 0.00 1,096,365,581 342,280 7.960 2016-01-21
15 2016-01-14 47,000 400 0.00 1,096,365,581 371,300 7.900 2016-01-12
16 2016-01-08 46,600 -5,000 0.00 1,096,365,581 386,314 8.290 2016-01-06
17 2015-12-28 51,600 4,000 0.00 1,096,365,581 441,180 8.550 2015-12-22
18 2015-12-03 47,600 -10,000 0.00 1,096,365,581 418,880 8.800 2015-12-01
19 2015-11-23 57,600 5,000 0.01 1,095,244,581 502,848 8.730 2015-11-19
20 2015-11-06 52,600 -50,000 0.00 1,095,244,581 439,736 8.360 2015-11-04
21 2015-10-29 102,600 50,000 0.01 1,095,244,581 836,190 8.150 2015-10-27
22 2015-10-14 52,600 50,000 0.00 1,095,244,581 404,494 7.690 2015-10-12
23 2015-08-24 2,600 -6,000 0.00 1,094,194,581 18,954 7.290 2015-08-20
24 2015-08-20 8,600 -2,000 0.00 1,094,194,581 65,876 7.660 2015-08-18
25 2015-08-19 10,600 -4,000 0.00 1,094,194,581 82,786 7.810 2015-08-17
26 2015-08-14 14,600 2,000 0.00 1,094,194,581 112,566 7.710 2015-08-12
27 2015-08-13 12,600 4,000 0.00 1,094,194,581 102,564 8.140 2015-08-11
28 2015-07-24 8,600 -4,000 0.00 1,094,194,581 71,896 8.360 2015-07-22
29 2015-07-21 12,600 4,000 0.00 1,094,194,581 107,100 8.500 2015-07-17
30 2015-07-16 8,600 6,000 0.00 1,094,194,581 70,434 8.190 2015-07-14
31 2015-04-22 2,600 -5,000 0.00 1,093,767,581 26,260 10.10 2015-04-20
32 2015-04-21 7,600 2,000 0.00 1,093,767,581 84,208 11.08 2015-04-17
33 2015-04-01 5,600 -10,000 0.00 1,093,767,581 47,376 8.460 2015-03-30
34 2015-01-07 15,600 -200 0.00 1,093,738,581 113,412 7.270 2015-01-05
35 2014-12-22 15,800 -3,000 0.00 1,093,738,581 106,808 6.760 2014-12-18
36 2014-12-09 18,800 3,000 0.00 1,093,738,581 124,644 6.630 2014-12-05
37 2014-12-01 15,800 -3,000 0.00 1,093,738,581 113,286 7.170 2014-11-27
38 2014-11-26 18,800 3,000 0.00 1,093,738,581 131,224 6.980 2014-11-24
39 2014-07-31 15,800 10,000 0.00 1,093,738,581 121,028 7.660 2014-07-29
40 2014-07-25 5,800 -3,000 0.00 1,093,738,581 41,934 7.230 2014-07-23
41 2014-07-14 8,800 3,000 0.00 1,093,738,581 59,400 6.750 2014-07-10
42 2014-03-06 5,800 -2,000 0.00 1,093,738,581 46,342 7.990 2014-03-04
43 2014-02-04 7,800 2,000 0.00 1,093,738,581 59,280 7.600 2014-01-28
44 2013-12-30 5,800 -2,000 0.00 1,093,738,581 50,866 8.770 2013-12-23
45 2013-12-23 7,800 2,000 0.00 1,093,738,581 66,690 8.550 2013-12-19
46 2013-09-05 5,800 -2,000 0.00 1,093,513,581 54,114 9.330 2013-09-03
47 2013-08-06 7,800 -10,000 0.00 1,093,513,581 69,030 8.850 2013-08-02
48 2013-07-30 17,800 10,000 0.00 1,093,463,581 152,012 8.540 2013-07-26
49 2013-07-25 7,800 2,000 0.00 1,093,463,581 69,888 8.960 2013-07-23
50 2013-07-03 5,800 -2,000 0.00 1,093,463,581 53,766 9.270 2013-06-28
51 2013-06-25 7,800 2,000 0.00 1,093,463,581 68,250 8.750 2013-06-21
52 2013-06-14 5,800 -2,000 0.00 1,093,463,581 61,944 10.68 2013-06-11
53 2013-05-24 7,800 -2,000 0.00 1,093,463,581 90,012 11.54 2013-05-22
54 2013-05-22 9,800 -2,000 0.00 1,093,463,581 110,544 11.28 2013-05-20
55 2013-04-23 11,800 -6,000 0.00 1,093,463,581 111,864 9.480 2013-04-19
56 2013-03-18 17,800 2,000 0.00 1,093,463,581 193,664 10.88 2013-03-14
57 2013-03-12 15,800 2,000 0.00 1,093,463,581 176,644 11.18 2013-03-08
58 2013-02-15 13,800 -4,000 0.00 1,093,463,581 158,148 11.46 2013-02-08
59 2013-02-14 17,800 2,000 0.00 1,093,463,581 209,328 11.76 2013-02-07
60 2013-02-08 15,800 1,000 0.00 1,093,463,581 169,376 10.72 2013-02-06
61 2013-02-06 14,800 -2,000 0.00 1,093,463,581 186,184 12.58 2013-02-04
62 2013-02-04 16,800 -2,000 0.00 1,093,463,581 210,672 12.54 2013-01-31
63 2013-02-01 18,800 -2,000 0.00 1,093,463,581 242,144 12.88 2013-01-30
64 2013-01-24 20,800 -2,000 0.00 1,093,413,581 257,088 12.36 2013-01-22
65 2013-01-22 22,800 2,000 0.00 1,093,413,581 277,248 12.16 2013-01-18
66 2013-01-15 20,800 12,000 0.00 1,093,413,581 267,072 12.84 2013-01-11
67 2013-01-04 8,800 2,000 0.00 1,093,413,581 118,800 13.50 2013-01-02
68 2012-12-19 6,800 -2,000 0.00 1,093,413,581 93,024 13.68 2012-12-17
69 2012-11-27 8,800 2,000 0.00 1,093,290,581 114,928 13.06 2012-11-23
70 2012-11-26 6,800 2,000 0.00 1,093,290,581 87,992 12.94 2012-11-22
71 2012-11-07 4,800 -1,000 0.00 1,093,290,581 69,504 14.48 2012-11-05
72 2012-10-04 5,800 -3,000 0.00 1,092,915,581 71,688 12.36 2012-09-28
73 2012-09-21 8,800 -4,000 0.00 1,092,905,581 103,312 11.74 2012-09-19
74 2012-09-20 12,800 2,000 0.00 1,092,905,581 148,480 11.60 2012-09-18
75 2012-09-19 10,800 2,000 0.00 1,092,905,581 131,760 12.20 2012-09-17
76 2012-09-12 8,800 3,000 0.00 1,092,905,581 109,472 12.44 2012-09-10
77 2012-09-11 5,800 -4,000 0.00 1,092,905,581 73,312 12.64 2012-09-07
78 2012-09-04 9,800 4,000 0.00 1,092,905,581 122,500 12.50 2012-08-31
79 2012-09-03 5,800 -7,000 0.00 1,092,905,581 74,820 12.90 2012-08-30
80 2012-08-28 12,800 3,000 0.00 1,092,885,581 160,256 12.52 2012-08-24
81 2012-08-24 9,800 4,000 0.00 1,092,885,581 124,068 12.66 2012-08-22
82 2012-08-21 5,800 -8,000 0.00 1,092,885,581 74,820 12.90 2012-08-17
83 2012-08-16 13,800 8,000 0.00 1,092,885,581 167,808 12.16 2012-08-14
84 2012-08-10 5,800 -3,000 0.00 1,092,885,581 74,472 12.84 2012-08-08
85 2012-08-09 8,800 3,000 0.00 1,092,885,581 110,176 12.52 2012-08-07
86 2012-07-17 5,800 1,000 0.00 1,092,853,581 81,316 14.02 2012-07-13
87 2012-05-08 4,800 -2,000 0.00 1,092,773,581 70,944 14.78 2012-05-04
88 2012-05-04 6,800 2,000 0.00 1,092,773,581 96,288 14.16 2012-05-02
89 2012-03-08 4,800 -1,000 0.00 1,092,722,581 73,632 15.34 2012-03-06
90 2012-02-16 5,800 1,000 0.00 1,092,305,581 78,880 13.60 2012-02-14
91 2011-12-19 4,800 -2,000 0.00 1,092,110,581 56,256 11.72 2011-12-15
92 2011-12-07 6,800 2,000 0.00 1,092,110,581 90,304 13.28 2011-12-05
93 2011-08-26 4,800 -10,000 0.00 1,091,798,581 60,384 12.58 2011-08-24
94 2011-08-12 14,800 7,000 0.00 1,091,798,581 178,784 12.08 2011-08-10
95 2011-07-26 7,800 -2,000 0.00 1,091,635,581 101,868 13.06 2011-07-22
96 2011-07-15 9,800 3,000 0.00 1,091,635,581 121,912 12.44 2011-07-13
97 2011-07-14 6,800 2,000 0.00 1,091,635,581 82,688 12.16 2011-07-12
98 2010-09-30 4,800 -1,000 0.00 1,020,962,581 63,552 13.24 2010-09-28
99 2010-08-18 5,800 -1,000 0.00 1,020,917,581 70,064 12.08 2010-08-16
100 2010-07-23 6,800 1,000 0.00 1,020,917,581 88,536 13.02 2010-07-21
101 2010-07-20 5,800 1,000 0.00 1,020,917,581 77,836 13.42 2010-07-16
102 2010-06-21 4,800 -2,000 0.00 1,020,767,581 60,864 12.68 2010-06-17
103 2010-05-10 6,800 2,000 0.00 1,020,767,581 82,960 12.20 2010-05-06
104 2010-04-28 4,800 -1,000 0.00 1,020,767,581 60,000 12.50 2010-04-26
105 2010-04-26 5,800 1,000 0.00 1,020,767,581 71,804 12.38 2010-04-22
106 2010-03-25 4,800 -2,000 0.00 1,020,492,581 64,896 13.52 2010-03-23
107 2010-03-10 6,800 1,000 0.00 1,020,492,581 97,104 14.28 2010-03-08
108 2010-03-04 5,800 -4,000 0.00 1,020,492,581 73,660 12.70 2010-03-02
109 2010-03-03 9,800 1,000 0.00 1,020,492,581 121,716 12.42 2010-03-01
110 2010-03-02 8,800 4,000 0.00 1,020,492,581 107,360 12.20 2010-02-26
111 2010-02-17 4,800 2,000 0.00 1,020,492,581 51,744 10.78 2010-02-11
112 2009-08-10 2,800 -10,000 0.00 962,390,581 17,752 6.340 2009-08-06
113 2009-07-20 12,800 -10,000 0.00 962,390,581 69,632 5.440 2009-07-16
114 2009-07-09 22,800 10,000 0.00 962,390,581 115,368 5.060 2009-07-07
115 2009-06-23 12,800 10,000 0.00 962,390,581 72,064 5.630 2009-06-19
116 2009-06-22 2,800 -20,000 0.00 962,390,581 15,624 5.580 2009-06-18
117 2009-06-19 22,800 8,000 0.00 962,390,581 124,944 5.480 2009-06-17
118 2009-06-17 14,800 -8,000 0.00 962,390,581 84,360 5.700 2009-06-15
119 2009-06-16 22,800 -6,000 0.00 962,390,581 134,748 5.910 2009-06-12
120 2009-06-02 28,800 -5,000 0.00 962,390,581 154,080 5.350 2009-05-29
121 2009-05-29 33,800 5,000 0.00 962,390,581 157,170 4.650 2009-05-26
122 2009-05-22 28,800 6,000 0.00 962,390,581 129,312 4.490 2009-05-20
123 2009-05-15 22,800 10,000 0.00 962,390,581 96,444 4.230 2009-05-13
124 2009-05-14 12,800 9,000 0.00 962,390,581 54,784 4.280 2009-05-12
125 2009-05-13 3,800 1,000 0.00 962,390,581 16,416 4.320 2009-05-11
126 2009-05-07 2,800 -10,000 0.00 962,390,581 12,208 4.360 2009-05-05
127 2009-05-04 12,800 10,000 0.00 962,390,581 52,224 4.080 2009-04-29
128 2009-04-30 2,800 -10,000 0.00 962,390,581 11,480 4.100 2009-04-28
129 2009-04-27 12,800 10,000 0.00 962,390,581 47,360 3.700 2009-04-23
130 2009-04-21 2,800 -10,000 0.00 962,390,581 10,808 3.860 2009-04-17
131 2009-04-09 12,800 10,000 0.00 962,390,581 40,960 3.200 2009-04-07
132 2009-03-03 2,800 -10,000 0.00 962,390,581 7,868 2.810 2009-02-27
133 2009-02-24 12,800 10,000 0.00 962,390,581 29,440 2.300 2009-02-20
134 2008-12-01 2,800 -20,000 0.00 962,390,581 5,684 2.030 2008-11-27
135 2008-11-19 22,800 20,000 0.00 962,390,581 44,688 1.960 2008-11-17

Copyright & disclaimer, Privacy policy

Back to top