DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.940 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,080,091 | -146,000 | 0.06 | 1,673,607,386 | 3,218,671 | 2.980 | 2025-11-06 |
| 5 | 2025-11-07 | 1,226,091 | 117,000 | 0.07 | 1,673,607,386 | 3,641,490 | 2.970 | 2025-11-05 |
| 6 | 2025-11-06 | 1,109,091 | 110,000 | 0.07 | 1,673,607,386 | 3,338,364 | 3.010 | 2025-11-04 |
| 7 | 2025-11-05 | 999,091 | -103,000 | 0.06 | 1,673,607,386 | 3,027,246 | 3.030 | 2025-11-03 |
| 8 | 2025-11-04 | 1,102,091 | 100,000 | 0.07 | 1,673,607,386 | 3,306,273 | 3.000 | 2025-10-31 |
| 9 | 2025-11-03 | 1,002,091 | -11,000 | 0.06 | 1,673,607,386 | 3,096,461 | 3.090 | 2025-10-30 |
| 10 | 2025-10-30 | 1,013,091 | -128,000 | 0.06 | 1,673,607,386 | 2,958,226 | 2.920 | 2025-10-27 |
| 11 | 2025-10-28 | 1,141,091 | -458,000 | 0.07 | 1,673,607,386 | 3,274,931 | 2.870 | 2025-10-24 |
| 12 | 2025-10-27 | 1,599,091 | -10,000 | 0.10 | 1,673,607,386 | 4,589,391 | 2.870 | 2025-10-23 |
| 13 | 2025-10-24 | 1,609,091 | -299,000 | 0.10 | 1,673,607,386 | 4,569,818 | 2.840 | 2025-10-22 |
| 14 | 2025-10-22 | 1,908,091 | 972,000 | 0.11 | 1,673,607,386 | 5,418,978 | 2.840 | 2025-10-20 |
| 15 | 2025-10-21 | 936,091 | -3,000 | 0.06 | 1,673,607,386 | 2,649,138 | 2.830 | 2025-10-17 |
| 16 | 2025-10-20 | 939,091 | -6,000 | 0.06 | 1,673,607,386 | 2,770,318 | 2.950 | 2025-10-16 |
| 17 | 2025-10-16 | 945,091 | -8,000 | 0.06 | 1,673,607,386 | 2,788,018 | 2.950 | 2025-10-14 |
| 18 | 2025-10-15 | 953,091 | -98,000 | 0.06 | 1,673,607,386 | 2,973,644 | 3.120 | 2025-10-13 |
| 19 | 2025-10-14 | 1,051,091 | -18,000 | 0.06 | 1,673,607,386 | 3,342,469 | 3.180 | 2025-10-10 |
| 20 | 2025-10-10 | 1,069,091 | -63,000 | 0.06 | 1,673,607,386 | 3,239,346 | 3.030 | 2025-10-08 |
| 21 | 2025-10-09 | 1,132,091 | 64,000 | 0.07 | 1,673,607,386 | 3,532,124 | 3.120 | 2025-10-06 |
| 22 | 2025-10-08 | 1,068,091 | -57,000 | 0.06 | 1,673,607,386 | 3,417,891 | 3.200 | 2025-10-03 |
| 23 | 2025-10-06 | 1,125,091 | -199,000 | 0.07 | 1,673,607,386 | 3,634,044 | 3.230 | 2025-10-02 |
| 24 | 2025-10-03 | 1,324,091 | 1,000 | 0.08 | 1,673,607,386 | 4,276,814 | 3.230 | 2025-09-30 |
| 25 | 2025-10-02 | 1,323,091 | 5,000 | 0.08 | 1,673,607,386 | 4,128,044 | 3.120 | 2025-09-29 |
| 26 | 2025-09-30 | 1,318,091 | 6,000 | 0.08 | 1,673,607,386 | 4,046,539 | 3.070 | 2025-09-26 |
| 27 | 2025-09-29 | 1,312,091 | -5,000 | 0.08 | 1,673,607,386 | 4,133,087 | 3.150 | 2025-09-25 |
| 28 | 2025-09-26 | 1,317,091 | -28,000 | 0.08 | 1,673,607,386 | 4,188,349 | 3.180 | 2025-09-24 |
| 29 | 2025-09-25 | 1,345,091 | 26,000 | 0.08 | 1,673,607,386 | 4,331,193 | 3.220 | 2025-09-23 |
| 30 | 2025-09-24 | 1,319,091 | -21,000 | 0.08 | 1,673,607,386 | 4,353,000 | 3.300 | 2025-09-22 |
| 31 | 2025-09-23 | 1,340,091 | -5,000 | 0.08 | 1,673,607,386 | 4,502,706 | 3.360 | 2025-09-19 |
| 32 | 2025-09-22 | 1,345,091 | 16,000 | 0.08 | 1,673,607,386 | 4,546,408 | 3.380 | 2025-09-18 |
| 33 | 2025-09-19 | 1,329,091 | 15,000 | 0.08 | 1,673,607,386 | 4,412,582 | 3.320 | 2025-09-17 |
| 34 | 2025-09-18 | 1,314,091 | -63,000 | 0.08 | 1,673,607,386 | 4,218,232 | 3.210 | 2025-09-16 |
| 35 | 2025-09-17 | 1,377,091 | -3,000 | 0.08 | 1,673,607,386 | 4,489,317 | 3.260 | 2025-09-15 |
| 36 | 2025-09-16 | 1,380,091 | 29,000 | 0.08 | 1,673,607,386 | 4,540,499 | 3.290 | 2025-09-12 |
| 37 | 2025-09-15 | 1,351,091 | 103,000 | 0.08 | 1,673,607,386 | 4,377,535 | 3.240 | 2025-09-11 |
| 38 | 2025-09-10 | 1,248,091 | 5,000 | 0.07 | 1,673,607,386 | 3,856,601 | 3.090 | 2025-09-08 |
| 39 | 2025-09-09 | 1,243,091 | -40,000 | 0.07 | 1,673,607,386 | 3,754,135 | 3.020 | 2025-09-05 |
| 40 | 2025-09-08 | 1,283,091 | -60,000 | 0.08 | 1,673,607,386 | 3,797,949 | 2.960 | 2025-09-04 |
| 41 | 2025-09-05 | 1,343,091 | -1,000 | 0.08 | 1,673,607,386 | 4,056,135 | 3.020 | 2025-09-03 |
| 42 | 2025-09-03 | 1,344,091 | -43,000 | 0.08 | 1,673,607,386 | 4,327,973 | 3.220 | 2025-09-01 |
| 43 | 2025-09-02 | 1,387,091 | -94,000 | 0.08 | 1,673,607,386 | 4,480,304 | 3.230 | 2025-08-29 |
| 44 | 2025-09-01 | 1,481,091 | 94,000 | 0.09 | 1,673,607,386 | 4,902,411 | 3.310 | 2025-08-28 |
| 45 | 2025-08-29 | 1,387,091 | -10,000 | 0.08 | 1,673,607,386 | 4,438,691 | 3.200 | 2025-08-27 |
| 46 | 2025-08-28 | 1,397,091 | 30,000 | 0.08 | 1,673,607,386 | 4,442,749 | 3.180 | 2025-08-26 |
| 47 | 2025-08-27 | 1,367,091 | -8,000 | 0.08 | 1,673,607,386 | 4,388,362 | 3.210 | 2025-08-25 |
| 48 | 2025-08-26 | 1,375,091 | -277,000 | 0.08 | 1,673,607,386 | 4,262,782 | 3.100 | 2025-08-22 |
| 49 | 2025-08-20 | 1,652,091 | 11,000 | 0.10 | 1,673,607,386 | 5,204,087 | 3.150 | 2025-08-18 |
| 50 | 2025-08-19 | 1,641,091 | -1,000 | 0.10 | 1,673,607,386 | 5,054,560 | 3.080 | 2025-08-15 |
| 51 | 2025-08-18 | 1,642,091 | 1,000 | 0.10 | 1,673,607,386 | 5,008,378 | 3.050 | 2025-08-14 |
| 52 | 2025-08-15 | 1,641,091 | -8,000 | 0.10 | 1,673,607,386 | 4,988,917 | 3.040 | 2025-08-13 |
| 53 | 2025-08-14 | 1,649,091 | 20,000 | 0.10 | 1,673,607,386 | 4,963,764 | 3.010 | 2025-08-12 |
| 54 | 2025-08-13 | 1,629,091 | -30,000 | 0.10 | 1,673,607,386 | 4,936,146 | 3.030 | 2025-08-11 |
| 55 | 2025-08-08 | 1,659,091 | 31,000 | 0.10 | 1,673,607,386 | 5,110,000 | 3.080 | 2025-08-06 |
| 56 | 2025-08-07 | 1,628,091 | -10,000 | 0.10 | 1,673,607,386 | 4,981,958 | 3.060 | 2025-08-05 |
| 57 | 2025-08-06 | 1,638,091 | 10,000 | 0.10 | 1,673,607,386 | 4,914,273 | 3.000 | 2025-08-04 |
| 58 | 2025-08-05 | 1,628,091 | -83,000 | 0.10 | 1,673,607,386 | 4,916,835 | 3.020 | 2025-08-01 |
| 59 | 2025-08-01 | 1,711,091 | -1,009,000 | 0.10 | 1,673,607,386 | 5,184,606 | 3.030 | 2025-07-30 |
| 60 | 2025-07-30 | 2,720,091 | 54,000 | 0.16 | 1,673,607,386 | 8,323,478 | 3.060 | 2025-07-28 |
| 61 | 2025-07-29 | 2,666,091 | 36,000 | 0.16 | 1,673,607,386 | 8,264,882 | 3.100 | 2025-07-25 |
| 62 | 2025-07-28 | 2,630,091 | -5,000 | 0.16 | 1,673,607,386 | 8,205,884 | 3.120 | 2025-07-24 |
| 63 | 2025-07-25 | 2,635,091 | 51,000 | 0.16 | 1,673,607,386 | 8,089,729 | 3.070 | 2025-07-23 |
| 64 | 2025-07-24 | 2,584,091 | 17,000 | 0.15 | 1,673,607,386 | 7,933,159 | 3.070 | 2025-07-22 |
| 65 | 2025-07-22 | 2,567,091 | 50,000 | 0.15 | 1,673,607,386 | 8,112,008 | 3.160 | 2025-07-18 |
| 66 | 2025-07-21 | 2,517,091 | -6,000 | 0.15 | 1,673,607,386 | 8,029,520 | 3.190 | 2025-07-17 |
| 67 | 2025-07-18 | 2,523,091 | -18,000 | 0.15 | 1,673,607,386 | 7,821,582 | 3.100 | 2025-07-16 |
| 68 | 2025-07-17 | 2,541,091 | -13,000 | 0.15 | 1,673,607,386 | 8,004,437 | 3.150 | 2025-07-15 |
| 69 | 2025-07-16 | 2,554,091 | 1,355,000 | 0.15 | 1,673,607,386 | 7,968,764 | 3.120 | 2025-07-14 |
| 70 | 2025-07-15 | 1,199,091 | 17,000 | 0.07 | 1,673,607,386 | 3,705,191 | 3.090 | 2025-07-11 |
| 71 | 2025-07-07 | 1,182,091 | 1,000 | 0.07 | 1,673,607,386 | 3,546,273 | 3.000 | 2025-07-03 |
| 72 | 2025-07-04 | 1,181,091 | 7,000 | 0.07 | 1,673,607,386 | 3,673,193 | 3.110 | 2025-07-02 |
| 73 | 2025-06-27 | 1,174,091 | -4,000 | 0.07 | 1,673,607,386 | 3,721,868 | 3.170 | 2025-06-25 |
| 74 | 2025-06-26 | 1,178,091 | 69,000 | 0.07 | 1,673,607,386 | 3,746,329 | 3.180 | 2025-06-24 |
| 75 | 2025-06-24 | 1,109,091 | -37,000 | 0.07 | 1,673,607,386 | 3,460,364 | 3.120 | 2025-06-20 |
| 76 | 2025-06-20 | 1,146,091 | -51,000 | 0.07 | 1,673,607,386 | 3,908,170 | 3.410 | 2025-06-18 |
| 77 | 2025-06-19 | 1,197,091 | -12,000 | 0.07 | 1,673,607,386 | 4,046,168 | 3.380 | 2025-06-17 |
| 78 | 2025-06-18 | 1,209,091 | 66,000 | 0.07 | 1,673,607,386 | 4,026,273 | 3.330 | 2025-06-16 |
| 79 | 2025-06-17 | 1,143,091 | 9,000 | 0.07 | 1,673,607,386 | 3,737,908 | 3.270 | 2025-06-13 |
| 80 | 2025-06-16 | 1,134,091 | 7,000 | 0.07 | 1,673,607,386 | 3,776,523 | 3.330 | 2025-06-12 |
| 81 | 2025-06-13 | 1,127,091 | -61,000 | 0.07 | 1,673,607,386 | 3,741,942 | 3.320 | 2025-06-11 |
| 82 | 2025-06-12 | 1,188,091 | -75,000 | 0.07 | 1,673,607,386 | 3,944,462 | 3.320 | 2025-06-10 |
| 83 | 2025-06-11 | 1,263,091 | -20,000 | 0.08 | 1,673,607,386 | 4,155,569 | 3.290 | 2025-06-09 |
| 84 | 2025-06-10 | 1,283,091 | 20,000 | 0.08 | 1,673,607,386 | 4,105,891 | 3.200 | 2025-06-06 |
| 85 | 2025-06-09 | 1,263,091 | -16,000 | 0.08 | 1,673,607,386 | 4,003,998 | 3.170 | 2025-06-05 |
| 86 | 2025-06-06 | 1,279,091 | -51,000 | 0.08 | 1,673,607,386 | 4,029,137 | 3.150 | 2025-06-04 |
| 87 | 2025-06-05 | 1,330,091 | 5,000 | 0.08 | 1,673,607,386 | 4,203,088 | 3.160 | 2025-06-03 |
| 88 | 2025-06-04 | 1,325,091 | -12,000 | 0.08 | 1,673,607,386 | 4,187,288 | 3.160 | 2025-06-02 |
| 89 | 2025-06-03 | 1,337,091 | 70,000 | 0.08 | 1,673,607,386 | 4,185,095 | 3.130 | 2025-05-30 |
| 90 | 2025-06-02 | 1,267,091 | -22,000 | 0.08 | 1,673,607,386 | 4,042,020 | 3.190 | 2025-05-29 |
| 91 | 2025-05-30 | 1,289,091 | 46,000 | 0.08 | 1,673,607,386 | 3,983,291 | 3.090 | 2025-05-28 |
| 92 | 2025-05-29 | 1,243,091 | 23,000 | 0.07 | 1,673,607,386 | 3,816,289 | 3.070 | 2025-05-27 |
| 93 | 2025-05-28 | 1,220,091 | 21,000 | 0.07 | 1,673,607,386 | 3,172,237 | 2.600 | 2025-05-26 |
| 94 | 2025-05-27 | 1,199,091 | -2,000 | 0.07 | 1,673,607,386 | 3,213,564 | 2.680 | 2025-05-23 |
| 95 | 2025-05-26 | 1,201,091 | -7,000 | 0.07 | 1,673,607,386 | 3,074,793 | 2.560 | 2025-05-22 |
| 96 | 2025-05-16 | 1,208,091 | -8,000 | 0.07 | 1,673,607,386 | 3,177,279 | 2.630 | 2025-05-14 |
| 97 | 2025-05-15 | 1,216,091 | -1,000 | 0.07 | 1,673,607,386 | 3,173,998 | 2.610 | 2025-05-13 |
| 98 | 2025-05-14 | 1,217,091 | -1,000 | 0.07 | 1,673,607,386 | 3,213,120 | 2.640 | 2025-05-12 |
| 99 | 2025-05-13 | 1,218,091 | 1,000 | 0.07 | 1,673,607,386 | 3,081,770 | 2.530 | 2025-05-09 |
| 100 | 2025-05-09 | 1,217,091 | 52,242 | 0.07 | 1,673,607,386 | 3,176,608 | 2.610 | 2025-05-07 |
| 101 | 2025-05-06 | 1,164,849 | 20,000 | 0.07 | 1,673,607,386 | 2,877,177 | 2.470 | 2025-04-30 |
| 102 | 2025-04-22 | 1,144,849 | -2,000 | 0.07 | 1,673,607,386 | 2,988,056 | 2.610 | 2025-04-16 |
| 103 | 2025-04-17 | 1,146,849 | -9,000 | 0.07 | 1,673,607,386 | 2,958,870 | 2.580 | 2025-04-15 |
| 104 | 2025-04-16 | 1,155,849 | 2,000 | 0.07 | 1,673,607,386 | 2,982,090 | 2.580 | 2025-04-14 |
| 105 | 2025-04-15 | 1,153,849 | 109,000 | 0.07 | 1,673,607,386 | 2,907,699 | 2.520 | 2025-04-11 |
| 106 | 2025-04-10 | 1,044,849 | -84,000 | 0.06 | 1,673,607,386 | 2,465,844 | 2.360 | 2025-04-08 |
| 107 | 2025-04-09 | 1,128,849 | -95,000 | 0.07 | 1,673,607,386 | 2,607,641 | 2.310 | 2025-04-07 |
| 108 | 2025-04-08 | 1,223,849 | -10,000 | 0.07 | 1,673,607,386 | 3,267,677 | 2.670 | 2025-04-03 |
| 109 | 2025-04-07 | 1,233,849 | -218,000 | 0.07 | 1,673,607,386 | 3,368,408 | 2.730 | 2025-04-02 |
| 110 | 2025-04-03 | 1,451,849 | -103,000 | 0.09 | 1,673,607,386 | 3,992,585 | 2.750 | 2025-04-01 |
| 111 | 2025-04-02 | 1,554,849 | -42,000 | 0.09 | 1,673,607,386 | 4,291,383 | 2.760 | 2025-03-31 |
| 112 | 2025-03-31 | 1,596,849 | -5,000 | 0.10 | 1,673,607,386 | 4,566,988 | 2.860 | 2025-03-27 |
| 113 | 2025-03-27 | 1,601,849 | -324,000 | 0.10 | 1,673,607,386 | 4,613,325 | 2.880 | 2025-03-25 |
| 114 | 2025-03-26 | 1,925,849 | 400,400 | 0.12 | 1,673,607,386 | 5,661,996 | 2.940 | 2025-03-24 |
| 115 | 2025-03-25 | 1,525,449 | 45,000 | 0.09 | 1,673,607,386 | 4,515,329 | 2.960 | 2025-03-21 |
| 116 | 2025-03-24 | 1,480,449 | 222,000 | 0.09 | 1,673,607,386 | 4,500,565 | 3.040 | 2025-03-20 |
| 117 | 2025-03-19 | 1,258,449 | 10,000 | 0.08 | 1,673,607,386 | 3,838,269 | 3.050 | 2025-03-17 |
| 118 | 2025-03-17 | 1,248,449 | -50,000 | 0.07 | 1,673,607,386 | 3,782,800 | 3.030 | 2025-03-13 |
| 119 | 2025-03-14 | 1,298,449 | 11,000 | 0.08 | 1,673,607,386 | 3,947,285 | 3.040 | 2025-03-12 |
| 120 | 2025-03-13 | 1,287,449 | 50,000 | 0.08 | 1,673,607,386 | 4,003,966 | 3.110 | 2025-03-11 |
| 121 | 2025-03-11 | 1,237,449 | -71,000 | 0.07 | 1,673,607,386 | 3,947,462 | 3.190 | 2025-03-07 |
| 122 | 2025-03-10 | 1,308,449 | 23,000 | 0.08 | 1,673,607,386 | 4,291,713 | 3.280 | 2025-03-06 |
| 123 | 2025-03-07 | 1,285,449 | 1,000 | 0.08 | 1,673,607,386 | 3,972,037 | 3.090 | 2025-03-05 |
| 124 | 2025-03-05 | 1,284,449 | -10,000 | 0.08 | 1,673,607,386 | 3,956,103 | 3.080 | 2025-03-03 |
| 125 | 2025-03-04 | 1,294,449 | -165,000 | 0.08 | 1,673,607,386 | 4,077,514 | 3.150 | 2025-02-28 |
| 126 | 2025-03-03 | 1,459,449 | -15,000 | 0.09 | 1,673,607,386 | 4,684,831 | 3.210 | 2025-02-27 |
| 127 | 2025-02-28 | 1,474,449 | 4,000 | 0.09 | 1,673,607,386 | 4,909,915 | 3.330 | 2025-02-26 |
| 128 | 2025-02-27 | 1,470,449 | -128,000 | 0.09 | 1,673,607,386 | 4,911,300 | 3.340 | 2025-02-25 |
| 129 | 2025-02-26 | 1,598,449 | -224,250 | 0.10 | 1,673,607,386 | 5,498,665 | 3.440 | 2025-02-24 |
| 130 | 2025-02-25 | 1,822,699 | 274,000 | 0.11 | 1,673,607,386 | 6,707,532 | 3.680 | 2025-02-21 |
| 131 | 2025-02-24 | 1,548,699 | 16,000 | 0.09 | 1,673,607,386 | 5,281,064 | 3.410 | 2025-02-20 |
| 132 | 2025-02-21 | 1,532,699 | -8,000 | 0.09 | 1,673,607,386 | 5,410,427 | 3.530 | 2025-02-19 |
| 133 | 2025-02-20 | 1,540,699 | 13,000 | 0.09 | 1,673,607,386 | 5,546,516 | 3.600 | 2025-02-18 |
| 134 | 2025-02-19 | 1,527,699 | -269,000 | 0.09 | 1,673,607,386 | 5,362,223 | 3.510 | 2025-02-17 |
| 135 | 2025-02-18 | 1,796,699 | 81,000 | 0.11 | 1,673,607,386 | 6,414,215 | 3.570 | 2025-02-14 |
| 136 | 2025-02-17 | 1,715,699 | 220,000 | 0.10 | 1,673,607,386 | 5,558,865 | 3.240 | 2025-02-13 |
| 137 | 2025-02-14 | 1,495,699 | 29,000 | 0.09 | 1,673,607,386 | 5,249,903 | 3.510 | 2025-02-12 |
| 138 | 2025-02-13 | 1,466,699 | -535,000 | 0.09 | 1,673,607,386 | 5,162,780 | 3.520 | 2025-02-11 |
| 139 | 2025-02-12 | 2,001,699 | 349,000 | 0.12 | 1,673,607,386 | 7,106,031 | 3.550 | 2025-02-10 |
| 140 | 2025-02-11 | 1,652,699 | 60,000 | 0.10 | 1,673,607,386 | 5,652,231 | 3.420 | 2025-02-07 |
| 141 | 2025-02-10 | 1,592,699 | 22,394 | 0.10 | 1,673,607,386 | 5,224,053 | 3.280 | 2025-02-06 |
| 142 | 2025-02-07 | 1,570,305 | -211,000 | 0.09 | 1,673,607,386 | 5,009,273 | 3.190 | 2025-02-05 |
| 143 | 2025-02-06 | 1,781,305 | 270,396 | 0.11 | 1,673,607,386 | 5,165,785 | 2.900 | 2025-02-04 |
| 144 | 2025-02-05 | 1,510,909 | 34,718 | 0.09 | 1,673,607,386 | 4,321,200 | 2.860 | 2025-02-03 |
| 145 | 2025-02-04 | 1,476,191 | 65,492 | 0.09 | 1,673,607,386 | 4,295,716 | 2.910 | 2025-01-27 |
| 146 | 2025-02-03 | 1,410,699 | -19,000 | 0.08 | 1,673,607,386 | 4,175,669 | 2.960 | 2025-01-24 |
| 147 | 2025-01-27 | 1,429,699 | 3,000 | 0.09 | 1,673,607,386 | 4,274,800 | 2.990 | 2025-01-23 |
| 148 | 2025-01-23 | 1,426,699 | -372,000 | 0.09 | 1,673,607,386 | 4,422,767 | 3.100 | 2025-01-21 |
| 149 | 2025-01-22 | 1,798,699 | -5,000 | 0.11 | 1,673,607,386 | 5,557,980 | 3.090 | 2025-01-20 |
| 150 | 2025-01-20 | 1,803,699 | 10,000 | 0.11 | 1,673,607,386 | 5,645,578 | 3.130 | 2025-01-16 |
| 151 | 2025-01-17 | 1,793,699 | -1,000 | 0.11 | 1,673,607,386 | 5,578,404 | 3.110 | 2025-01-15 |
| 152 | 2025-01-16 | 1,794,699 | -149,000 | 0.11 | 1,673,607,386 | 5,581,514 | 3.110 | 2025-01-14 |
| 153 | 2025-01-15 | 1,943,699 | -247,000 | 0.12 | 1,673,607,386 | 5,967,156 | 3.070 | 2025-01-13 |
| 154 | 2025-01-14 | 2,190,699 | 32,000 | 0.13 | 1,673,607,386 | 6,834,981 | 3.120 | 2025-01-10 |
| 155 | 2025-01-09 | 2,158,699 | 10,000 | 0.13 | 1,673,607,386 | 6,886,250 | 3.190 | 2025-01-07 |
| 156 | 2025-01-08 | 2,148,699 | -50,000 | 0.13 | 1,673,607,386 | 6,789,889 | 3.160 | 2025-01-06 |
| 157 | 2025-01-03 | 2,198,699 | -1,000 | 0.13 | 1,673,607,386 | 7,431,603 | 3.380 | 2024-12-30 |
| 158 | 2025-01-02 | 2,199,699 | 56,000 | 0.13 | 1,673,607,386 | 7,434,983 | 3.380 | 2024-12-27 |
| 159 | 2024-12-30 | 2,143,699 | 392,000 | 0.13 | 1,673,607,386 | 7,245,703 | 3.380 | 2024-12-23 |
| 160 | 2024-12-23 | 1,751,699 | -35,000 | 0.10 | 1,673,607,386 | 6,078,396 | 3.470 | 2024-12-19 |
| 161 | 2024-12-19 | 1,786,699 | -67,000 | 0.11 | 1,673,607,386 | 6,235,580 | 3.490 | 2024-12-17 |
| 162 | 2024-12-18 | 1,853,699 | -10,000 | 0.11 | 1,673,607,386 | 6,636,242 | 3.580 | 2024-12-16 |
| 163 | 2024-12-17 | 1,863,699 | -91,000 | 0.11 | 1,673,607,386 | 6,765,227 | 3.630 | 2024-12-13 |
| 164 | 2024-12-16 | 1,954,699 | -66,400 | 0.12 | 1,673,607,386 | 7,154,198 | 3.660 | 2024-12-12 |
| 165 | 2024-12-13 | 2,021,099 | 5,000 | 0.12 | 1,673,607,386 | 7,558,910 | 3.740 | 2024-12-11 |
| 166 | 2024-12-12 | 2,016,099 | 85,000 | 0.12 | 1,673,607,386 | 7,257,956 | 3.600 | 2024-12-10 |
| 167 | 2024-12-11 | 1,931,099 | 209,000 | 0.12 | 1,673,607,386 | 7,202,999 | 3.730 | 2024-12-09 |
| 168 | 2024-12-09 | 1,722,099 | 7,000 | 0.10 | 1,673,607,386 | 6,147,893 | 3.570 | 2024-12-05 |
| 169 | 2024-12-06 | 1,715,099 | -12,000 | 0.10 | 1,673,607,386 | 5,985,696 | 3.490 | 2024-12-04 |
| 170 | 2024-12-05 | 1,727,099 | 12,000 | 0.10 | 1,673,607,386 | 6,217,556 | 3.600 | 2024-12-03 |
| 171 | 2024-12-04 | 1,715,099 | 120,000 | 0.10 | 1,673,607,386 | 6,191,507 | 3.610 | 2024-12-02 |
| 172 | 2024-12-03 | 1,595,099 | -1,073,000 | 0.10 | 1,673,607,386 | 6,013,523 | 3.770 | 2024-11-29 |
| 173 | 2024-12-02 | 2,668,099 | -37,242 | 0.16 | 1,673,607,386 | 8,831,408 | 3.310 | 2024-11-28 |
| 174 | 2024-11-29 | 2,705,341 | 1,485,200 | 0.16 | 1,673,607,386 | 8,602,984 | 3.180 | 2024-11-27 |
| 175 | 2024-11-28 | 1,220,141 | -15,000 | 0.07 | 1,673,607,386 | 3,867,847 | 3.170 | 2024-11-26 |
| 176 | 2024-11-27 | 1,235,141 | 15,000 | 0.07 | 1,673,607,386 | 4,113,020 | 3.330 | 2024-11-25 |
| 177 | 2024-11-26 | 1,220,141 | -26,032 | 0.07 | 1,673,607,386 | 3,953,257 | 3.240 | 2024-11-22 |
| 178 | 2024-11-25 | 1,246,173 | -15,000 | 0.07 | 1,673,607,386 | 4,137,294 | 3.320 | 2024-11-21 |
| 179 | 2024-11-20 | 1,261,173 | 15,000 | 0.08 | 1,673,607,386 | 4,351,047 | 3.450 | 2024-11-18 |
| 180 | 2024-11-19 | 1,246,173 | -2,000 | 0.07 | 1,673,607,386 | 4,025,139 | 3.230 | 2024-11-15 |
| 181 | 2024-11-18 | 1,248,173 | 13,000 | 0.07 | 1,673,607,386 | 3,894,300 | 3.120 | 2024-11-14 |
| 182 | 2024-11-13 | 1,235,173 | -80,000 | 0.07 | 1,673,607,386 | 3,742,574 | 3.030 | 2024-11-11 |
| 183 | 2024-11-12 | 1,315,173 | 83,000 | 0.08 | 1,673,607,386 | 3,892,912 | 2.960 | 2024-11-08 |
| 184 | 2024-11-11 | 1,232,173 | 23,000 | 0.07 | 1,673,607,386 | 3,573,302 | 2.900 | 2024-11-07 |
| 185 | 2024-11-08 | 1,209,173 | -20,000 | 0.07 | 1,673,607,386 | 3,446,143 | 2.850 | 2024-11-06 |
| 186 | 2024-11-06 | 1,229,173 | -12,000 | 0.07 | 1,673,607,386 | 3,453,976 | 2.810 | 2024-11-04 |
| 187 | 2024-11-04 | 1,241,173 | -4,000 | 0.07 | 1,673,607,386 | 3,462,873 | 2.790 | 2024-10-31 |
| 188 | 2024-11-01 | 1,245,173 | 14,000 | 0.07 | 1,673,607,386 | 3,461,581 | 2.780 | 2024-10-30 |
| 189 | 2024-10-31 | 1,231,173 | -327,000 | 0.07 | 1,673,607,386 | 3,484,220 | 2.830 | 2024-10-29 |
| 190 | 2024-10-30 | 1,558,173 | 23,000 | 0.09 | 1,673,607,386 | 4,378,466 | 2.810 | 2024-10-28 |
| 191 | 2024-10-29 | 1,535,173 | 12,000 | 0.09 | 1,673,607,386 | 4,421,298 | 2.880 | 2024-10-25 |
| 192 | 2024-10-28 | 1,523,173 | 250,000 | 0.09 | 1,673,607,386 | 4,173,494 | 2.740 | 2024-10-24 |
| 193 | 2024-10-25 | 1,273,173 | 48,000 | 0.08 | 1,673,607,386 | 3,590,348 | 2.820 | 2024-10-23 |
| 194 | 2024-10-24 | 1,225,173 | 1,000 | 0.07 | 1,673,607,386 | 3,307,967 | 2.700 | 2024-10-22 |
| 195 | 2024-10-23 | 1,224,173 | 98,000 | 0.07 | 1,673,607,386 | 3,341,992 | 2.730 | 2024-10-21 |
| 196 | 2024-10-22 | 1,126,173 | 50,000 | 0.07 | 1,673,607,386 | 3,051,929 | 2.710 | 2024-10-18 |
| 197 | 2024-10-21 | 1,076,173 | 54,800 | 0.06 | 1,673,607,386 | 2,776,526 | 2.580 | 2024-10-17 |
| 198 | 2024-10-18 | 1,021,373 | -231,000 | 0.06 | 1,673,607,386 | 2,665,784 | 2.610 | 2024-10-16 |
| 199 | 2024-10-17 | 1,252,373 | -2,000 | 0.07 | 1,673,607,386 | 3,218,599 | 2.570 | 2024-10-15 |
| 200 | 2024-10-16 | 1,254,373 | -602,968 | 0.07 | 1,673,607,386 | 3,399,351 | 2.710 | 2024-10-14 |
| 201 | 2024-10-15 | 1,857,341 | 47,000 | 0.11 | 1,673,607,386 | 5,516,303 | 2.970 | 2024-10-10 |
| 202 | 2024-10-14 | 1,810,341 | -191,000 | 0.11 | 1,673,607,386 | 5,358,609 | 2.960 | 2024-10-09 |
| 203 | 2024-10-10 | 2,001,341 | -250,000 | 0.12 | 1,673,607,386 | 6,304,224 | 3.150 | 2024-10-08 |
| 204 | 2024-10-09 | 2,251,341 | -38,500 | 0.13 | 1,673,607,386 | 8,712,690 | 3.870 | 2024-10-07 |
| 205 | 2024-10-08 | 2,289,841 | -4,000 | 0.14 | 1,673,607,386 | 6,892,421 | 3.010 | 2024-10-04 |
| 206 | 2024-10-07 | 2,293,841 | -284,000 | 0.14 | 1,673,607,386 | 6,789,769 | 2.960 | 2024-10-03 |
| 207 | 2024-10-04 | 2,577,841 | 206,000 | 0.15 | 1,673,607,386 | 7,759,301 | 3.010 | 2024-10-02 |
| 208 | 2024-10-03 | 2,371,841 | 5,000 | 0.14 | 1,673,607,386 | 7,020,649 | 2.960 | 2024-09-30 |
| 209 | 2024-10-02 | 2,366,841 | 11,000 | 0.14 | 1,673,607,386 | 6,982,181 | 2.950 | 2024-09-27 |
| 210 | 2024-09-30 | 2,355,841 | -34,000 | 0.14 | 1,673,607,386 | 7,067,523 | 3.000 | 2024-09-26 |
| 211 | 2024-09-27 | 2,389,841 | 503,000 | 0.14 | 1,673,607,386 | 7,527,999 | 3.150 | 2024-09-25 |
| 212 | 2024-09-26 | 1,886,841 | 47,000 | 0.11 | 1,673,607,386 | 5,943,549 | 3.150 | 2024-09-24 |
| 213 | 2024-09-25 | 1,839,841 | 15,000 | 0.11 | 1,673,607,386 | 5,979,483 | 3.250 | 2024-09-23 |
| 214 | 2024-09-23 | 1,824,841 | -300,000 | 0.11 | 1,673,607,386 | 5,912,485 | 3.240 | 2024-09-19 |
| 215 | 2024-09-20 | 2,124,841 | -28,000 | 0.13 | 1,673,607,386 | 6,863,236 | 3.230 | 2024-09-17 |
| 216 | 2024-09-19 | 2,152,841 | -500,000 | 0.13 | 1,673,607,386 | 6,953,676 | 3.230 | 2024-09-16 |
| 217 | 2024-09-10 | 2,652,841 | -2,000 | 0.16 | 1,673,607,386 | 8,621,733 | 3.250 | 2024-09-05 |
| 218 | 2024-09-05 | 2,654,841 | -100,000 | 0.16 | 1,673,607,386 | 8,787,524 | 3.310 | 2024-09-03 |
| 219 | 2024-09-04 | 2,754,841 | -87,000 | 0.16 | 1,673,607,386 | 9,035,878 | 3.280 | 2024-09-02 |
| 220 | 2024-09-02 | 2,841,841 | -15,000 | 0.17 | 1,673,607,386 | 8,980,218 | 3.160 | 2024-08-29 |
| 221 | 2024-08-28 | 2,856,841 | -532,200 | 0.17 | 1,673,607,386 | 8,884,776 | 3.110 | 2024-08-26 |
| 222 | 2024-08-21 | 3,389,041 | -8,000 | 0.20 | 1,673,607,386 | 10,844,931 | 3.200 | 2024-08-19 |
| 223 | 2024-08-20 | 3,397,041 | 5,000 | 0.20 | 1,673,607,386 | 10,768,620 | 3.170 | 2024-08-16 |
| 224 | 2024-08-19 | 3,392,041 | 19,000 | 0.20 | 1,673,607,386 | 10,617,088 | 3.130 | 2024-08-15 |
| 225 | 2024-08-16 | 3,373,041 | -2,000 | 0.20 | 1,673,607,386 | 10,523,888 | 3.120 | 2024-08-14 |
| 226 | 2024-08-14 | 3,375,041 | 3,000 | 0.20 | 1,673,607,386 | 10,428,877 | 3.090 | 2024-08-12 |
| 227 | 2024-08-13 | 3,372,041 | -2,000 | 0.20 | 1,673,607,386 | 10,520,768 | 3.120 | 2024-08-09 |
| 228 | 2024-08-12 | 3,374,041 | -4,000 | 0.20 | 1,673,607,386 | 10,392,046 | 3.080 | 2024-08-08 |
| 229 | 2024-08-09 | 3,378,041 | -5,000 | 0.20 | 1,673,607,386 | 10,505,708 | 3.110 | 2024-08-07 |
| 230 | 2024-08-08 | 3,383,041 | 1,000 | 0.20 | 1,673,607,386 | 10,385,936 | 3.070 | 2024-08-06 |
| 231 | 2024-08-06 | 3,382,041 | -14,000 | 0.20 | 1,673,607,386 | 10,687,250 | 3.160 | 2024-08-02 |
| 232 | 2024-07-31 | 3,396,041 | -25,000 | 0.20 | 1,673,607,386 | 10,765,450 | 3.170 | 2024-07-29 |
| 233 | 2024-07-26 | 3,421,041 | -25,000 | 0.20 | 1,673,607,386 | 10,913,121 | 3.190 | 2024-07-24 |
| 234 | 2024-07-25 | 3,446,041 | -10,000 | 0.21 | 1,673,607,386 | 10,992,871 | 3.190 | 2024-07-23 |
| 235 | 2024-07-23 | 3,456,041 | -15,000 | 0.21 | 1,673,607,386 | 11,059,331 | 3.200 | 2024-07-19 |
| 236 | 2024-07-16 | 3,471,041 | 20,000 | 0.21 | 1,673,607,386 | 11,176,752 | 3.220 | 2024-07-12 |
| 237 | 2024-07-15 | 3,451,041 | 24,000 | 0.21 | 1,673,607,386 | 11,008,821 | 3.190 | 2024-07-11 |
| 238 | 2024-07-12 | 3,427,041 | 5,000 | 0.20 | 1,673,607,386 | 10,829,450 | 3.160 | 2024-07-10 |
| 239 | 2024-07-11 | 3,422,041 | 1,000 | 0.20 | 1,673,607,386 | 10,882,090 | 3.180 | 2024-07-09 |
| 240 | 2024-07-09 | 3,421,041 | -4,335 | 0.20 | 1,673,607,386 | 10,776,279 | 3.150 | 2024-07-05 |
| 241 | 2024-07-08 | 3,425,376 | -5,000 | 0.20 | 1,673,607,386 | 10,858,442 | 3.170 | 2024-07-04 |
| 242 | 2024-07-05 | 3,430,376 | -20,000 | 0.20 | 1,673,607,386 | 10,839,988 | 3.160 | 2024-07-03 |
| 243 | 2024-07-04 | 3,450,376 | 7,000 | 0.21 | 1,673,607,386 | 10,834,181 | 3.140 | 2024-07-02 |
| 244 | 2024-07-03 | 3,443,376 | 11,000 | 0.21 | 1,673,607,386 | 11,500,876 | 3.340 | 2024-06-28 |
| 245 | 2024-07-02 | 3,432,376 | -4,000 | 0.21 | 1,673,607,386 | 11,738,726 | 3.420 | 2024-06-27 |
| 246 | 2024-06-28 | 3,436,376 | -5,000 | 0.21 | 1,673,607,386 | 11,786,770 | 3.430 | 2024-06-26 |
| 247 | 2024-06-27 | 3,441,376 | 514,004 | 0.21 | 1,673,607,386 | 11,803,920 | 3.430 | 2024-06-25 |
| 248 | 2024-06-26 | 2,927,372 | -20,000 | 0.17 | 1,673,607,386 | 10,040,886 | 3.430 | 2024-06-24 |
| 249 | 2024-06-25 | 2,947,372 | 16,000 | 0.18 | 1,673,607,386 | 10,080,012 | 3.420 | 2024-06-21 |
| 250 | 2024-06-24 | 2,931,372 | 1,000 | 0.18 | 1,673,607,386 | 10,025,292 | 3.420 | 2024-06-20 |
| 251 | 2024-06-21 | 2,930,372 | 2,000 | 0.18 | 1,673,607,386 | 10,168,391 | 3.470 | 2024-06-19 |
| 252 | 2024-06-19 | 2,928,372 | -56,700 | 0.17 | 1,673,607,386 | 9,927,181 | 3.390 | 2024-06-17 |
| 253 | 2024-06-14 | 2,985,072 | 76,000 | 0.18 | 1,673,607,386 | 10,179,096 | 3.410 | 2024-06-12 |
| 254 | 2024-06-12 | 2,909,072 | 174,000 | 0.17 | 1,673,607,386 | 9,803,573 | 3.370 | 2024-06-07 |
| 255 | 2024-06-11 | 2,735,072 | -41,000 | 0.16 | 1,673,607,386 | 9,244,543 | 3.380 | 2024-06-06 |
| 256 | 2024-06-07 | 2,776,072 | 13,000 | 0.17 | 1,673,607,386 | 9,521,927 | 3.430 | 2024-06-05 |
| 257 | 2024-06-06 | 2,763,072 | 226,000 | 0.17 | 1,673,607,386 | 10,057,582 | 3.640 | 2024-06-04 |
| 258 | 2024-06-05 | 2,537,072 | -183,100 | 0.15 | 1,673,607,386 | 9,082,718 | 3.580 | 2024-06-03 |
| 259 | 2024-06-04 | 2,720,172 | 3,000 | 0.16 | 1,673,607,386 | 9,438,997 | 3.470 | 2024-05-31 |
| 260 | 2024-06-03 | 2,717,172 | -9,000 | 0.16 | 1,673,607,386 | 9,211,213 | 3.390 | 2024-05-30 |
| 261 | 2024-05-31 | 2,726,172 | 7,000 | 0.16 | 1,673,607,386 | 9,214,461 | 3.380 | 2024-05-29 |
| 262 | 2024-05-30 | 2,719,172 | 3,000 | 0.16 | 1,673,607,386 | 9,381,143 | 3.450 | 2024-05-28 |
| 263 | 2024-05-29 | 2,716,172 | 10,000 | 0.16 | 1,673,607,386 | 9,289,308 | 3.420 | 2024-05-27 |
| 264 | 2024-05-28 | 2,706,172 | -35,000 | 0.16 | 1,673,607,386 | 9,065,676 | 3.350 | 2024-05-24 |
| 265 | 2024-05-27 | 2,741,172 | 68,000 | 0.16 | 1,673,607,386 | 9,319,985 | 3.400 | 2024-05-23 |
| 266 | 2024-05-24 | 2,673,172 | 162,000 | 0.16 | 1,673,607,386 | 9,115,517 | 3.410 | 2024-05-22 |
| 267 | 2024-05-22 | 2,511,172 | 234,000 | 0.15 | 1,673,607,386 | 8,236,644 | 3.280 | 2024-05-20 |
| 268 | 2024-05-20 | 2,277,172 | 1,000 | 0.14 | 1,673,607,386 | 7,218,635 | 3.170 | 2024-05-16 |
| 269 | 2024-05-17 | 2,276,172 | -2,000 | 0.14 | 1,673,607,386 | 6,987,848 | 3.070 | 2024-05-14 |
| 270 | 2024-05-14 | 2,278,172 | -6,000 | 0.14 | 1,673,607,386 | 6,880,079 | 3.020 | 2024-05-10 |
| 271 | 2024-05-09 | 2,284,172 | -9,000 | 0.14 | 1,673,607,386 | 6,806,833 | 2.980 | 2024-05-07 |
| 272 | 2024-05-08 | 2,293,172 | -3,000 | 0.14 | 1,673,607,386 | 6,994,175 | 3.050 | 2024-05-06 |
| 273 | 2024-05-07 | 2,296,172 | 3,000 | 0.14 | 1,673,607,386 | 7,255,904 | 3.160 | 2024-05-03 |
| 274 | 2024-05-03 | 2,293,172 | 8,000 | 0.14 | 1,673,607,386 | 6,581,404 | 2.870 | 2024-04-30 |
| 275 | 2024-05-02 | 2,285,172 | -198,000 | 0.14 | 1,673,607,386 | 6,512,740 | 2.850 | 2024-04-29 |
| 276 | 2024-04-30 | 2,483,172 | -141,000 | 0.15 | 1,673,607,386 | 7,027,377 | 2.830 | 2024-04-26 |
| 277 | 2024-04-24 | 2,624,172 | -2,000 | 0.16 | 1,673,607,386 | 8,528,559 | 3.250 | 2024-04-22 |
| 278 | 2024-04-23 | 2,626,172 | 85,000 | 0.16 | 1,673,607,386 | 8,535,059 | 3.250 | 2024-04-19 |
| 279 | 2024-04-22 | 2,541,172 | -1,000 | 0.15 | 1,673,607,386 | 8,512,926 | 3.350 | 2024-04-18 |
| 280 | 2024-04-18 | 2,542,172 | -11,000 | 0.15 | 1,673,607,386 | 8,236,637 | 3.240 | 2024-04-16 |
| 281 | 2024-04-17 | 2,553,172 | -11,000 | 0.15 | 1,673,607,386 | 8,221,214 | 3.220 | 2024-04-15 |
| 282 | 2024-04-16 | 2,564,172 | 7,000 | 0.15 | 1,673,607,386 | 8,359,201 | 3.260 | 2024-04-12 |
| 283 | 2024-04-15 | 2,557,172 | -77,000 | 0.15 | 1,673,607,386 | 8,310,809 | 3.250 | 2024-04-11 |
| 284 | 2024-04-12 | 2,634,172 | 9,000 | 0.16 | 1,673,607,386 | 8,587,401 | 3.260 | 2024-04-10 |
| 285 | 2024-04-10 | 2,625,172 | 243,000 | 0.16 | 1,673,607,386 | 8,295,544 | 3.160 | 2024-04-08 |
| 286 | 2024-04-09 | 2,382,172 | 133,000 | 0.14 | 1,673,607,386 | 7,551,485 | 3.170 | 2024-04-05 |
| 287 | 2024-04-08 | 2,249,172 | 3,000 | 0.13 | 1,673,607,386 | 7,039,908 | 3.130 | 2024-04-03 |
| 288 | 2024-04-05 | 2,246,172 | 3,000 | 0.13 | 1,673,607,386 | 6,963,133 | 3.100 | 2024-04-02 |
| 289 | 2024-04-03 | 2,243,172 | 34,000 | 0.13 | 1,673,607,386 | 6,684,653 | 2.980 | 2024-03-28 |
| 290 | 2024-04-02 | 2,209,172 | -2,000 | 0.13 | 1,673,607,386 | 6,494,966 | 2.940 | 2024-03-27 |
| 291 | 2024-03-28 | 2,211,172 | 24,000 | 0.13 | 1,673,607,386 | 6,522,957 | 2.950 | 2024-03-26 |
| 292 | 2024-03-27 | 2,187,172 | 15,000 | 0.13 | 1,673,607,386 | 6,364,671 | 2.910 | 2024-03-25 |
| 293 | 2024-03-21 | 2,172,172 | 16,000 | 0.13 | 1,673,607,386 | 6,234,134 | 2.870 | 2024-03-19 |
| 294 | 2024-03-20 | 2,156,172 | 18,000 | 0.13 | 1,673,607,386 | 6,188,214 | 2.870 | 2024-03-18 |
| 295 | 2024-03-18 | 2,138,172 | 7,000 | 0.13 | 1,673,607,386 | 6,029,645 | 2.820 | 2024-03-14 |
| 296 | 2024-03-15 | 2,131,172 | 9,000 | 0.13 | 1,673,607,386 | 6,009,905 | 2.820 | 2024-03-13 |
| 297 | 2024-03-14 | 2,122,172 | 1,000 | 0.13 | 1,673,607,386 | 5,772,308 | 2.720 | 2024-03-12 |
| 298 | 2024-03-13 | 2,121,172 | 95,000 | 0.13 | 1,673,607,386 | 5,748,376 | 2.710 | 2024-03-11 |
| 299 | 2024-03-06 | 2,026,172 | -260,000 | 0.12 | 1,673,607,386 | 5,632,758 | 2.780 | 2024-03-04 |
| 300 | 2024-03-05 | 2,286,172 | -50,000 | 0.14 | 1,673,607,386 | 6,355,558 | 2.780 | 2024-03-01 |
| 301 | 2024-03-04 | 2,336,172 | -27,000 | 0.14 | 1,673,607,386 | 6,237,579 | 2.670 | 2024-02-29 |
| 302 | 2024-03-01 | 2,363,172 | -101,000 | 0.14 | 1,673,607,386 | 6,333,301 | 2.680 | 2024-02-28 |
| 303 | 2024-02-29 | 2,464,172 | -4,000 | 0.15 | 1,673,607,386 | 6,776,473 | 2.750 | 2024-02-27 |
| 304 | 2024-02-28 | 2,468,172 | -1,000 | 0.15 | 1,673,607,386 | 6,491,292 | 2.630 | 2024-02-26 |
| 305 | 2024-02-27 | 2,469,172 | -200,000 | 0.15 | 1,673,607,386 | 6,247,005 | 2.530 | 2024-02-23 |
| 306 | 2024-02-26 | 2,669,172 | -175,000 | 0.16 | 1,673,607,386 | 6,726,313 | 2.520 | 2024-02-22 |
| 307 | 2024-02-23 | 2,844,172 | 1,000 | 0.17 | 1,673,607,386 | 7,110,430 | 2.500 | 2024-02-21 |
| 308 | 2024-02-21 | 2,843,172 | 6,000 | 0.17 | 1,673,607,386 | 6,908,908 | 2.430 | 2024-02-19 |
| 309 | 2024-02-20 | 2,837,172 | 20,000 | 0.17 | 1,673,607,386 | 6,837,585 | 2.410 | 2024-02-16 |
| 310 | 2024-02-19 | 2,817,172 | -15,000 | 0.17 | 1,673,607,386 | 6,564,011 | 2.330 | 2024-02-15 |
| 311 | 2024-02-01 | 2,832,172 | -7,000 | 0.17 | 1,673,607,386 | 5,890,918 | 2.080 | 2024-01-30 |
| 312 | 2024-01-26 | 2,839,172 | -8,000 | 0.17 | 1,673,607,386 | 6,047,436 | 2.130 | 2024-01-24 |
| 313 | 2024-01-11 | 2,847,172 | -6,000 | 0.17 | 1,673,607,386 | 5,979,061 | 2.100 | 2024-01-09 |
| 314 | 2024-01-10 | 2,853,172 | 14,000 | 0.17 | 1,673,607,386 | 5,906,066 | 2.070 | 2024-01-08 |
| 315 | 2024-01-05 | 2,839,172 | -14,000 | 0.17 | 1,673,607,386 | 6,217,787 | 2.190 | 2024-01-03 |
| 316 | 2024-01-03 | 2,853,172 | 80,000 | 0.17 | 1,673,607,386 | 6,619,359 | 2.320 | 2023-12-29 |
| 317 | 2023-12-28 | 2,773,172 | 250,000 | 0.17 | 1,673,607,386 | 5,990,052 | 2.160 | 2023-12-22 |
| 318 | 2023-12-27 | 2,523,172 | 50,000 | 0.15 | 1,673,607,386 | 5,374,356 | 2.130 | 2023-12-21 |
| 319 | 2023-12-20 | 2,473,172 | 17,000 | 0.15 | 1,673,607,386 | 5,119,466 | 2.070 | 2023-12-18 |
| 320 | 2023-12-15 | 2,456,172 | -4,000 | 0.15 | 1,673,607,386 | 5,108,838 | 2.080 | 2023-12-13 |
| 321 | 2023-12-13 | 2,460,172 | -8,000 | 0.15 | 1,673,607,386 | 5,141,759 | 2.090 | 2023-12-11 |
| 322 | 2023-12-05 | 2,468,172 | -2,000 | 0.15 | 1,673,607,386 | 5,306,570 | 2.150 | 2023-12-01 |
| 323 | 2023-11-21 | 2,470,172 | -3,000 | 0.15 | 1,673,607,386 | 5,582,589 | 2.260 | 2023-11-17 |
| 324 | 2023-10-27 | 2,473,172 | 5,000 | 0.15 | 1,673,607,386 | 5,243,125 | 2.120 | 2023-10-25 |
| 325 | 2023-10-26 | 2,468,172 | -100,000 | 0.15 | 1,673,607,386 | 5,355,933 | 2.170 | 2023-10-24 |
| 326 | 2023-10-12 | 2,568,172 | -28,000 | 0.15 | 1,673,607,386 | 5,829,750 | 2.270 | 2023-10-10 |
| 327 | 2023-10-10 | 2,596,172 | 4,000 | 0.16 | 1,673,607,386 | 6,075,042 | 2.340 | 2023-10-06 |
| 328 | 2023-10-09 | 2,592,172 | 2,000 | 0.15 | 1,673,607,386 | 5,625,013 | 2.170 | 2023-10-05 |
| 329 | 2023-10-05 | 2,590,172 | 27,000 | 0.15 | 1,673,607,386 | 6,086,904 | 2.350 | 2023-10-03 |
| 330 | 2023-09-25 | 2,563,172 | -9,000 | 0.15 | 1,673,607,386 | 5,972,191 | 2.330 | 2023-09-21 |
| 331 | 2023-09-22 | 2,572,172 | -230,000 | 0.15 | 1,673,607,386 | 6,044,604 | 2.350 | 2023-09-20 |
| 332 | 2023-09-20 | 2,802,172 | 20,000 | 0.17 | 1,673,607,386 | 7,089,495 | 2.530 | 2023-09-18 |
| 333 | 2023-09-19 | 2,782,172 | 30,000 | 0.17 | 1,673,607,386 | 7,011,073 | 2.520 | 2023-09-15 |
| 334 | 2023-09-18 | 2,752,172 | 10,000 | 0.16 | 1,673,607,386 | 7,100,604 | 2.580 | 2023-09-14 |
| 335 | 2023-09-14 | 2,742,172 | 255,000 | 0.16 | 1,673,607,386 | 7,321,599 | 2.670 | 2023-09-12 |
| 336 | 2023-09-13 | 2,487,172 | 44,000 | 0.15 | 1,673,607,386 | 6,566,134 | 2.640 | 2023-09-11 |
| 337 | 2023-08-30 | 2,443,172 | -260,000 | 0.15 | 1,673,607,386 | 6,474,406 | 2.650 | 2023-08-28 |
| 338 | 2023-08-23 | 2,703,172 | 2,000 | 0.16 | 1,673,607,386 | 7,163,406 | 2.650 | 2023-08-21 |
| 339 | 2023-08-21 | 2,701,172 | 72,000 | 0.16 | 1,673,607,386 | 7,401,211 | 2.740 | 2023-08-17 |
| 340 | 2023-08-18 | 2,629,172 | 15,000 | 0.16 | 1,673,607,386 | 7,177,640 | 2.730 | 2023-08-16 |
| 341 | 2023-08-17 | 2,614,172 | -3,000 | 0.16 | 1,673,607,386 | 7,162,831 | 2.740 | 2023-08-15 |
| 342 | 2023-08-11 | 2,617,172 | 90,000 | 0.16 | 1,673,607,386 | 7,563,627 | 2.890 | 2023-08-09 |
| 343 | 2023-08-10 | 2,527,172 | 16,000 | 0.15 | 1,673,607,386 | 7,379,342 | 2.920 | 2023-08-08 |
| 344 | 2023-08-01 | 2,511,172 | 1,000 | 0.15 | 1,673,607,386 | 7,910,192 | 3.150 | 2023-07-28 |
| 345 | 2023-07-26 | 2,510,172 | 14,000 | 0.15 | 1,673,607,386 | 7,455,211 | 2.970 | 2023-07-24 |
| 346 | 2023-07-25 | 2,496,172 | -5,000 | 0.15 | 1,673,607,386 | 7,513,478 | 3.010 | 2023-07-21 |
| 347 | 2023-07-20 | 2,501,172 | -13,000 | 0.15 | 1,673,607,386 | 7,678,598 | 3.070 | 2023-07-18 |
| 348 | 2023-07-18 | 2,514,172 | -18,000 | 0.15 | 1,673,607,386 | 7,768,791 | 3.090 | 2023-07-13 |
| 349 | 2023-07-14 | 2,532,172 | -21,000 | 0.15 | 1,673,607,386 | 7,824,411 | 3.090 | 2023-07-12 |
| 350 | 2023-07-10 | 2,553,172 | -98,000 | 0.15 | 1,673,607,386 | 7,838,238 | 3.070 | 2023-07-06 |
| 351 | 2023-07-07 | 2,651,172 | -5,000 | 0.16 | 1,673,607,386 | 8,351,192 | 3.150 | 2023-07-05 |
| 352 | 2023-07-06 | 2,656,172 | 8,000 | 0.16 | 1,673,607,386 | 8,420,065 | 3.170 | 2023-07-04 |
| 353 | 2023-07-05 | 2,648,172 | 45,000 | 0.16 | 1,673,607,386 | 8,315,260 | 3.140 | 2023-07-03 |
| 354 | 2023-07-04 | 2,603,172 | 3,000 | 0.16 | 1,673,607,386 | 8,121,897 | 3.120 | 2023-06-30 |
| 355 | 2023-06-29 | 2,600,172 | 9,000 | 0.16 | 1,673,607,386 | 7,852,519 | 3.020 | 2023-06-27 |
| 356 | 2023-06-28 | 2,591,172 | 5,000 | 0.15 | 1,673,607,386 | 7,643,957 | 2.950 | 2023-06-26 |
| 357 | 2023-06-27 | 2,586,172 | 6,000 | 0.15 | 1,673,607,386 | 7,603,346 | 2.940 | 2023-06-23 |
| 358 | 2023-06-26 | 2,580,172 | 1,000 | 0.15 | 1,673,607,386 | 7,869,525 | 3.050 | 2023-06-21 |
| 359 | 2023-06-23 | 2,579,172 | -7,000 | 0.15 | 1,673,607,386 | 7,995,433 | 3.100 | 2023-06-20 |
| 360 | 2023-06-20 | 2,586,172 | 3,000 | 0.15 | 1,673,607,386 | 8,198,165 | 3.170 | 2023-06-16 |
| 361 | 2023-06-15 | 2,583,172 | 61,000 | 0.15 | 1,673,607,386 | 8,214,487 | 3.180 | 2023-06-13 |
| 362 | 2023-06-02 | 2,522,172 | 255,000 | 0.15 | 1,673,607,386 | 8,045,729 | 3.190 | 2023-05-31 |
| 363 | 2023-05-31 | 2,267,172 | -35,000 | 0.14 | 1,673,607,386 | 7,254,950 | 3.200 | 2023-05-29 |
| 364 | 2023-05-29 | 2,302,172 | -44,000 | 0.14 | 1,673,607,386 | 7,320,907 | 3.180 | 2023-05-24 |
| 365 | 2023-05-25 | 2,346,172 | 1,000 | 0.14 | 1,673,607,386 | 7,601,597 | 3.240 | 2023-05-23 |
| 366 | 2023-05-19 | 2,345,172 | -10,000 | 0.14 | 1,673,607,386 | 7,528,002 | 3.210 | 2023-05-17 |
| 367 | 2023-05-17 | 2,355,172 | -76,000 | 0.14 | 1,673,607,386 | 7,583,654 | 3.220 | 2023-05-15 |
| 368 | 2023-05-16 | 2,431,172 | -20,000 | 0.15 | 1,673,607,386 | 7,755,439 | 3.190 | 2023-05-12 |
| 369 | 2023-05-15 | 2,451,172 | -44,000 | 0.15 | 1,673,607,386 | 8,064,356 | 3.290 | 2023-05-11 |
| 370 | 2023-05-12 | 2,495,172 | -133,000 | 0.15 | 1,673,607,386 | 8,184,164 | 3.280 | 2023-05-10 |
| 371 | 2023-05-10 | 2,628,172 | 8,000 | 0.16 | 1,673,607,386 | 8,830,658 | 3.360 | 2023-05-08 |
| 372 | 2023-05-09 | 2,620,172 | 10,000 | 0.16 | 1,673,607,386 | 8,672,769 | 3.310 | 2023-05-05 |
| 373 | 2023-05-08 | 2,610,172 | 3,000 | 0.16 | 1,673,607,386 | 8,483,059 | 3.250 | 2023-05-04 |
| 374 | 2023-05-04 | 2,607,172 | 3,000 | 0.16 | 1,673,607,386 | 8,421,166 | 3.230 | 2023-05-02 |
| 375 | 2023-05-03 | 2,604,172 | 2,000 | 0.16 | 1,673,607,386 | 8,463,559 | 3.250 | 2023-04-28 |
| 376 | 2023-05-02 | 2,602,172 | -34,000 | 0.16 | 1,673,607,386 | 8,274,907 | 3.180 | 2023-04-27 |
| 377 | 2023-04-28 | 2,636,172 | 2,000 | 0.16 | 1,673,607,386 | 8,488,474 | 3.220 | 2023-04-26 |
| 378 | 2023-04-27 | 2,634,172 | -3,000 | 0.16 | 1,673,607,386 | 8,508,376 | 3.230 | 2023-04-25 |
| 379 | 2023-04-25 | 2,637,172 | -28,000 | 0.16 | 1,673,607,386 | 8,887,270 | 3.370 | 2023-04-21 |
| 380 | 2023-04-24 | 2,665,172 | 2,000 | 0.16 | 1,673,607,386 | 9,274,799 | 3.480 | 2023-04-20 |
| 381 | 2023-04-21 | 2,663,172 | -45,000 | 0.16 | 1,673,607,386 | 9,321,102 | 3.500 | 2023-04-19 |
| 382 | 2023-04-20 | 2,708,172 | 4,000 | 0.16 | 1,673,607,386 | 9,614,011 | 3.550 | 2023-04-18 |
| 383 | 2023-04-19 | 2,704,172 | -16,000 | 0.16 | 1,673,607,386 | 9,599,811 | 3.550 | 2023-04-17 |
| 384 | 2023-04-14 | 2,720,172 | -36,000 | 0.16 | 1,673,607,386 | 9,738,216 | 3.580 | 2023-04-12 |
| 385 | 2023-04-13 | 2,756,172 | 15,000 | 0.16 | 1,673,607,386 | 9,701,725 | 3.520 | 2023-04-11 |
| 386 | 2023-04-12 | 2,741,172 | 12,000 | 0.16 | 1,673,607,386 | 9,950,454 | 3.630 | 2023-04-06 |
| 387 | 2023-04-11 | 2,729,172 | 15,000 | 0.16 | 1,673,607,386 | 9,879,603 | 3.620 | 2023-04-04 |
| 388 | 2023-04-06 | 2,714,172 | -22,000 | 0.16 | 1,673,607,386 | 9,798,161 | 3.610 | 2023-04-03 |
| 389 | 2023-04-04 | 2,736,172 | 217,000 | 0.16 | 1,673,607,386 | 9,904,943 | 3.620 | 2023-03-31 |
| 390 | 2023-04-03 | 2,519,172 | -300,000 | 0.15 | 1,673,607,386 | 9,799,579 | 3.890 | 2023-03-30 |
| 391 | 2023-03-30 | 2,819,172 | -39,000 | 0.17 | 1,673,607,386 | 11,079,346 | 3.930 | 2023-03-28 |
| 392 | 2023-03-29 | 2,858,172 | -5,000 | 0.17 | 1,673,607,386 | 11,489,851 | 4.020 | 2023-03-27 |
| 393 | 2023-03-24 | 2,863,172 | -1,000 | 0.17 | 1,673,607,386 | 10,994,580 | 3.840 | 2023-03-22 |
| 394 | 2023-03-22 | 2,864,172 | -16,000 | 0.17 | 1,673,607,386 | 10,855,212 | 3.790 | 2023-03-20 |
| 395 | 2023-03-21 | 2,880,172 | 7,000 | 0.17 | 1,673,607,386 | 11,146,266 | 3.870 | 2023-03-17 |
| 396 | 2023-03-20 | 2,873,172 | -1,000 | 0.17 | 1,673,607,386 | 10,774,395 | 3.750 | 2023-03-16 |
| 397 | 2023-03-17 | 2,874,172 | 1,000 | 0.17 | 1,673,607,386 | 10,864,370 | 3.780 | 2023-03-15 |
| 398 | 2023-03-16 | 2,873,172 | 1,000 | 0.17 | 1,673,607,386 | 10,889,322 | 3.790 | 2023-03-14 |
| 399 | 2023-03-15 | 2,872,172 | 57,000 | 0.17 | 1,673,607,386 | 11,201,471 | 3.900 | 2023-03-13 |
| 400 | 2023-03-14 | 2,815,172 | -38,000 | 0.17 | 1,673,607,386 | 10,528,743 | 3.740 | 2023-03-10 |
| 401 | 2023-03-10 | 2,853,172 | -95,000 | 0.17 | 1,673,607,386 | 11,184,434 | 3.920 | 2023-03-08 |
| 402 | 2023-03-09 | 2,948,172 | 7,000 | 0.18 | 1,673,607,386 | 11,379,944 | 3.860 | 2023-03-07 |
| 403 | 2023-03-07 | 2,941,172 | 1,000 | 0.18 | 1,673,607,386 | 11,647,041 | 3.960 | 2023-03-03 |
| 404 | 2023-02-28 | 2,940,172 | -18,000 | 0.18 | 1,673,607,386 | 10,966,842 | 3.730 | 2023-02-24 |
| 405 | 2023-02-22 | 2,958,172 | -15,000 | 0.18 | 1,673,607,386 | 11,329,799 | 3.830 | 2023-02-20 |
| 406 | 2023-02-21 | 2,973,172 | -41,000 | 0.18 | 1,673,607,386 | 11,298,054 | 3.800 | 2023-02-17 |
| 407 | 2023-02-20 | 3,014,172 | 17,000 | 0.18 | 1,673,607,386 | 11,785,413 | 3.910 | 2023-02-16 |
| 408 | 2023-02-17 | 2,997,172 | -1,000 | 0.18 | 1,673,607,386 | 11,748,914 | 3.920 | 2023-02-15 |
| 409 | 2023-02-16 | 2,998,172 | -43,000 | 0.18 | 1,673,607,386 | 11,692,871 | 3.900 | 2023-02-14 |
| 410 | 2023-02-15 | 3,041,172 | 3,000 | 0.18 | 1,673,607,386 | 12,103,865 | 3.980 | 2023-02-13 |
| 411 | 2023-02-14 | 3,038,172 | -3,000 | 0.18 | 1,673,607,386 | 12,243,833 | 4.030 | 2023-02-10 |
| 412 | 2023-02-13 | 3,041,172 | 1,000 | 0.18 | 1,673,607,386 | 12,529,629 | 4.120 | 2023-02-09 |
| 413 | 2023-02-10 | 3,040,172 | -6,000 | 0.18 | 1,673,607,386 | 12,403,902 | 4.080 | 2023-02-08 |
| 414 | 2023-02-09 | 3,046,172 | 5,000 | 0.18 | 1,673,607,386 | 12,519,767 | 4.110 | 2023-02-07 |
| 415 | 2023-02-08 | 3,041,172 | -18,000 | 0.18 | 1,673,607,386 | 12,195,100 | 4.010 | 2023-02-06 |
| 416 | 2023-02-07 | 3,059,172 | -14,000 | 0.18 | 1,673,607,386 | 13,001,481 | 4.250 | 2023-02-03 |
| 417 | 2023-02-06 | 3,073,172 | -11,000 | 0.18 | 1,673,607,386 | 12,753,664 | 4.150 | 2023-02-02 |
| 418 | 2023-02-03 | 3,084,172 | 66,000 | 0.18 | 1,673,607,386 | 12,953,522 | 4.200 | 2023-02-01 |
| 419 | 2023-02-02 | 3,018,172 | 11,000 | 0.18 | 1,673,607,386 | 12,042,506 | 3.990 | 2023-01-31 |
| 420 | 2023-02-01 | 3,007,172 | 3,000 | 0.18 | 1,673,607,386 | 11,938,473 | 3.970 | 2023-01-30 |
| 421 | 2023-01-31 | 3,004,172 | 3,000 | 0.18 | 1,673,607,386 | 11,896,521 | 3.960 | 2023-01-27 |
| 422 | 2023-01-30 | 3,001,172 | 14,000 | 0.18 | 1,673,607,386 | 11,974,676 | 3.990 | 2023-01-26 |
| 423 | 2023-01-27 | 2,987,172 | 3,000 | 0.18 | 1,673,607,386 | 11,560,356 | 3.870 | 2023-01-20 |
| 424 | 2023-01-17 | 2,984,172 | -3,000 | 0.18 | 1,673,607,386 | 11,578,587 | 3.880 | 2023-01-13 |
| 425 | 2023-01-16 | 2,987,172 | 1,000 | 0.18 | 1,673,607,386 | 11,291,510 | 3.780 | 2023-01-12 |
| 426 | 2023-01-13 | 2,986,172 | -3,000 | 0.18 | 1,673,607,386 | 11,556,486 | 3.870 | 2023-01-11 |
| 427 | 2023-01-10 | 2,989,172 | 7,000 | 0.18 | 1,673,607,386 | 11,717,554 | 3.920 | 2023-01-06 |
| 428 | 2023-01-09 | 2,982,172 | -6,000 | 0.18 | 1,673,607,386 | 12,047,975 | 4.040 | 2023-01-05 |
| 429 | 2023-01-06 | 2,988,172 | -10,000 | 0.18 | 1,673,607,386 | 11,773,398 | 3.940 | 2023-01-04 |
| 430 | 2023-01-04 | 2,998,172 | -6,000 | 0.18 | 1,673,607,386 | 11,393,054 | 3.800 | 2022-12-30 |
| 431 | 2022-12-30 | 3,004,172 | 22,000 | 0.18 | 1,673,607,386 | 10,514,602 | 3.500 | 2022-12-28 |
| 432 | 2022-12-28 | 2,982,172 | -3,000 | 0.18 | 1,673,607,386 | 10,437,602 | 3.500 | 2022-12-22 |
| 433 | 2022-12-23 | 2,985,172 | 27,000 | 0.18 | 1,673,607,386 | 10,388,399 | 3.480 | 2022-12-21 |
| 434 | 2022-12-22 | 2,958,172 | -22,000 | 0.18 | 1,673,607,386 | 10,294,439 | 3.480 | 2022-12-20 |
| 435 | 2022-12-21 | 2,980,172 | 90,000 | 0.18 | 1,673,607,386 | 10,818,024 | 3.630 | 2022-12-19 |
| 436 | 2022-12-20 | 2,890,172 | 200,000 | 0.17 | 1,673,607,386 | 10,578,030 | 3.660 | 2022-12-16 |
| 437 | 2022-12-19 | 2,690,172 | 40,000 | 0.16 | 1,673,607,386 | 9,872,931 | 3.670 | 2022-12-15 |
| 438 | 2022-12-16 | 2,650,172 | -3,000 | 0.16 | 1,673,607,386 | 9,673,128 | 3.650 | 2022-12-14 |
| 439 | 2022-12-15 | 2,653,172 | 3,000 | 0.16 | 1,673,607,386 | 9,896,332 | 3.730 | 2022-12-13 |
| 440 | 2022-12-12 | 2,650,172 | 2,000 | 0.16 | 1,673,607,386 | 9,779,135 | 3.690 | 2022-12-08 |
| 441 | 2022-12-09 | 2,648,172 | 1,000 | 0.16 | 1,673,607,386 | 9,771,755 | 3.690 | 2022-12-07 |
| 442 | 2022-12-08 | 2,647,172 | -19,000 | 0.16 | 1,673,607,386 | 9,794,536 | 3.700 | 2022-12-06 |
| 443 | 2022-12-02 | 2,666,172 | 6,000 | 0.16 | 1,673,607,386 | 9,464,911 | 3.550 | 2022-11-30 |
| 444 | 2022-11-30 | 2,660,172 | -25,000 | 0.16 | 1,673,607,386 | 8,751,966 | 3.290 | 2022-11-28 |
| 445 | 2022-11-28 | 2,685,172 | 15,000 | 0.16 | 1,673,607,386 | 8,941,623 | 3.330 | 2022-11-24 |
| 446 | 2022-11-24 | 2,670,172 | 10,000 | 0.16 | 1,673,607,386 | 8,998,480 | 3.370 | 2022-11-22 |
| 447 | 2022-11-23 | 2,660,172 | -4,000 | 0.16 | 1,673,607,386 | 9,097,788 | 3.420 | 2022-11-21 |
| 448 | 2022-11-21 | 2,664,172 | 30,000 | 0.16 | 1,673,607,386 | 9,404,527 | 3.530 | 2022-11-17 |
| 449 | 2022-11-18 | 2,634,172 | 8,000 | 0.16 | 1,673,607,386 | 9,403,994 | 3.570 | 2022-11-16 |
| 450 | 2022-11-15 | 2,626,172 | 14,000 | 0.16 | 1,673,607,386 | 8,850,200 | 3.370 | 2022-11-11 |
| 451 | 2022-11-11 | 2,612,172 | 1,000 | 0.16 | 1,673,607,386 | 8,855,263 | 3.390 | 2022-11-09 |
| 452 | 2022-10-31 | 2,611,172 | 20,000 | 0.16 | 1,673,607,386 | 8,590,756 | 3.290 | 2022-10-27 |
| 453 | 2022-10-26 | 2,591,172 | -12,000 | 0.15 | 1,673,607,386 | 8,265,839 | 3.190 | 2022-10-24 |
| 454 | 2022-10-25 | 2,603,172 | -5,000 | 0.16 | 1,673,607,386 | 8,746,658 | 3.360 | 2022-10-21 |
| 455 | 2022-10-19 | 2,608,172 | -7,000 | 0.16 | 1,673,607,386 | 8,554,804 | 3.280 | 2022-10-17 |
| 456 | 2022-10-14 | 2,615,172 | -20,000 | 0.16 | 1,673,607,386 | 8,290,095 | 3.170 | 2022-10-12 |
| 457 | 2022-10-12 | 2,635,172 | 7,000 | 0.16 | 1,673,607,386 | 8,142,681 | 3.090 | 2022-10-10 |
| 458 | 2022-10-07 | 2,628,172 | 18,000 | 0.16 | 1,673,607,386 | 8,672,968 | 3.300 | 2022-10-05 |
| 459 | 2022-10-03 | 2,610,172 | -6,000 | 0.16 | 1,673,607,386 | 8,222,042 | 3.150 | 2022-09-29 |
| 460 | 2022-09-30 | 2,616,172 | -2,000 | 0.16 | 1,673,607,386 | 8,240,942 | 3.150 | 2022-09-28 |
| 461 | 2022-09-29 | 2,618,172 | 10,000 | 0.16 | 1,673,607,386 | 8,299,605 | 3.170 | 2022-09-27 |
| 462 | 2022-09-28 | 2,608,172 | -6,000 | 0.16 | 1,673,607,386 | 8,215,742 | 3.150 | 2022-09-26 |
| 463 | 2022-09-26 | 2,614,172 | 1,000 | 0.16 | 1,673,607,386 | 8,365,350 | 3.200 | 2022-09-22 |
| 464 | 2022-09-23 | 2,613,172 | 19,000 | 0.16 | 1,673,607,386 | 8,623,468 | 3.300 | 2022-09-21 |
| 465 | 2022-09-20 | 2,594,172 | -18,000 | 0.16 | 1,673,607,386 | 8,664,534 | 3.340 | 2022-09-16 |
| 466 | 2022-09-16 | 2,612,172 | -10,000 | 0.16 | 1,673,607,386 | 8,985,872 | 3.440 | 2022-09-14 |
| 467 | 2022-09-15 | 2,622,172 | -20,000 | 0.16 | 1,673,607,386 | 9,151,380 | 3.490 | 2022-09-13 |
| 468 | 2022-09-14 | 2,642,172 | -20,000 | 0.16 | 1,673,607,386 | 9,353,289 | 3.540 | 2022-09-09 |
| 469 | 2022-09-09 | 2,662,172 | 34,000 | 0.16 | 1,673,607,386 | 9,184,493 | 3.450 | 2022-09-07 |
| 470 | 2022-09-06 | 2,628,172 | 13,750 | 0.16 | 1,673,607,386 | 9,592,828 | 3.650 | 2022-09-02 |
| 471 | 2022-09-05 | 2,614,422 | -5,000 | 0.16 | 1,673,607,386 | 9,202,765 | 3.520 | 2022-09-01 |
| 472 | 2022-09-02 | 2,619,422 | -32,000 | 0.16 | 1,673,607,386 | 9,194,171 | 3.510 | 2022-08-31 |
| 473 | 2022-09-01 | 2,651,422 | 115,000 | 0.16 | 1,673,607,386 | 9,014,835 | 3.400 | 2022-08-30 |
| 474 | 2022-08-29 | 2,536,422 | 7,000 | 0.15 | 1,673,607,386 | 8,370,193 | 3.300 | 2022-08-25 |
| 475 | 2022-08-25 | 2,529,422 | 2,000 | 0.15 | 1,673,607,386 | 8,650,623 | 3.420 | 2022-08-23 |
| 476 | 2022-08-19 | 2,527,422 | -41,000 | 0.15 | 1,673,607,386 | 8,719,606 | 3.450 | 2022-08-17 |
| 477 | 2022-08-16 | 2,568,422 | -3,000 | 0.15 | 1,673,607,386 | 9,015,161 | 3.510 | 2022-08-12 |
| 478 | 2022-08-11 | 2,571,422 | -10,000 | 0.15 | 1,673,607,386 | 8,999,977 | 3.500 | 2022-08-09 |
| 479 | 2022-08-10 | 2,581,422 | -14,000 | 0.15 | 1,673,607,386 | 9,164,048 | 3.550 | 2022-08-08 |
| 480 | 2022-08-08 | 2,595,422 | 15,000 | 0.16 | 1,673,607,386 | 8,902,297 | 3.430 | 2022-08-04 |
| 481 | 2022-08-04 | 2,580,422 | 10,000 | 0.15 | 1,673,607,386 | 8,799,239 | 3.410 | 2022-08-02 |
| 482 | 2022-08-02 | 2,570,422 | 6,000 | 0.15 | 1,673,607,386 | 8,996,477 | 3.500 | 2022-07-29 |
| 483 | 2022-08-01 | 2,564,422 | 14,000 | 0.15 | 1,673,607,386 | 9,154,987 | 3.570 | 2022-07-28 |
| 484 | 2022-07-28 | 2,550,422 | 12,000 | 0.15 | 1,673,607,386 | 9,002,990 | 3.530 | 2022-07-26 |
| 485 | 2022-07-18 | 2,538,422 | 5,000 | 0.15 | 1,673,607,386 | 9,011,398 | 3.550 | 2022-07-14 |
| 486 | 2022-07-15 | 2,533,422 | 14,000 | 0.15 | 1,673,607,386 | 8,968,314 | 3.540 | 2022-07-13 |
| 487 | 2022-07-14 | 2,519,422 | 10,000 | 0.15 | 1,673,607,386 | 8,943,948 | 3.550 | 2022-07-12 |
| 488 | 2022-07-08 | 2,509,422 | -21,000 | 0.15 | 1,673,607,386 | 9,485,615 | 3.780 | 2022-07-06 |
| 489 | 2022-07-06 | 2,530,422 | -6,000 | 0.15 | 1,673,607,386 | 9,767,429 | 3.860 | 2022-07-04 |
| 490 | 2022-07-05 | 2,536,422 | 6,000 | 0.15 | 1,673,607,386 | 9,866,682 | 3.890 | 2022-06-30 |
| 491 | 2022-06-30 | 2,530,422 | -18,000 | 0.15 | 1,673,607,386 | 10,096,384 | 3.990 | 2022-06-28 |
| 492 | 2022-06-29 | 2,548,422 | 52,000 | 0.15 | 1,673,607,386 | 10,066,267 | 3.950 | 2022-06-27 |
| 493 | 2022-06-28 | 2,496,422 | 2,000 | 0.15 | 1,673,607,386 | 9,985,688 | 4.000 | 2022-06-24 |
| 494 | 2022-06-24 | 2,494,422 | 44,000 | 0.15 | 1,673,607,386 | 9,828,023 | 3.940 | 2022-06-22 |
| 495 | 2022-06-23 | 2,450,422 | 12,000 | 0.15 | 1,673,607,386 | 9,679,167 | 3.950 | 2022-06-21 |
| 496 | 2022-06-14 | 2,438,422 | -15,000 | 0.15 | 1,673,607,386 | 9,802,456 | 4.020 | 2022-06-10 |
| 497 | 2022-06-13 | 2,453,422 | 5,000 | 0.15 | 1,673,607,386 | 9,617,414 | 3.920 | 2022-06-09 |
| 498 | 2022-06-10 | 2,448,422 | -6,000 | 0.15 | 1,673,607,386 | 9,671,267 | 3.950 | 2022-06-08 |
| 499 | 2022-06-07 | 2,454,422 | 16,000 | 0.15 | 1,673,607,386 | 9,498,613 | 3.870 | 2022-06-02 |
| 500 | 2022-05-24 | 2,438,422 | 10,000 | 0.15 | 1,673,607,386 | 8,997,777 | 3.690 | 2022-05-20 |
| 501 | 2022-05-19 | 2,428,422 | 6,000 | 0.15 | 1,673,607,386 | 8,669,467 | 3.570 | 2022-05-17 |
| 502 | 2022-05-03 | 2,422,422 | 11,000 | 0.14 | 1,673,607,386 | 8,769,168 | 3.620 | 2022-04-28 |
| 503 | 2022-04-27 | 2,411,422 | 32,000 | 0.14 | 1,673,607,386 | 8,608,777 | 3.570 | 2022-04-25 |
| 504 | 2022-04-26 | 2,379,422 | 63,000 | 0.14 | 1,673,607,386 | 9,232,157 | 3.880 | 2022-04-22 |
| 505 | 2022-04-20 | 2,316,422 | -3,000 | 0.14 | 1,673,607,386 | 9,149,867 | 3.950 | 2022-04-14 |
| 506 | 2022-04-14 | 2,319,422 | 18,000 | 0.14 | 1,673,607,386 | 9,277,688 | 4.000 | 2022-04-12 |
| 507 | 2022-04-08 | 2,301,422 | -6,000 | 0.14 | 1,673,607,386 | 9,136,645 | 3.970 | 2022-04-06 |
| 508 | 2022-04-07 | 2,307,422 | -14,000 | 0.14 | 1,673,607,386 | 9,045,094 | 3.920 | 2022-04-04 |
| 509 | 2022-04-06 | 2,321,422 | -41,000 | 0.14 | 1,673,607,386 | 8,635,690 | 3.720 | 2022-04-01 |
| 510 | 2022-04-04 | 2,362,422 | -6,000 | 0.14 | 1,673,607,386 | 9,000,828 | 3.810 | 2022-03-31 |
| 511 | 2022-04-01 | 2,368,422 | 16,000 | 0.14 | 1,673,607,386 | 8,526,319 | 3.600 | 2022-03-30 |
| 512 | 2022-03-29 | 2,352,422 | 8,000 | 0.14 | 1,673,607,386 | 8,304,050 | 3.530 | 2022-03-25 |
| 513 | 2022-03-25 | 2,344,422 | 31,000 | 0.14 | 1,673,607,386 | 8,533,696 | 3.640 | 2022-03-23 |
| 514 | 2022-03-23 | 2,313,422 | 6,000 | 0.14 | 1,673,607,386 | 8,096,977 | 3.500 | 2022-03-21 |
| 515 | 2022-03-22 | 2,307,422 | -1,000 | 0.14 | 1,673,607,386 | 8,006,754 | 3.470 | 2022-03-18 |
| 516 | 2022-03-21 | 2,308,422 | 2,000 | 0.14 | 1,673,607,386 | 8,125,645 | 3.520 | 2022-03-17 |
| 517 | 2022-03-18 | 2,306,422 | -19,000 | 0.14 | 1,673,607,386 | 7,726,514 | 3.350 | 2022-03-16 |
| 518 | 2022-03-17 | 2,325,422 | -6,000 | 0.14 | 1,673,607,386 | 7,115,791 | 3.060 | 2022-03-15 |
| 519 | 2022-03-16 | 2,331,422 | 2,000 | 0.14 | 1,673,607,386 | 7,483,865 | 3.210 | 2022-03-14 |
| 520 | 2022-03-15 | 2,329,422 | -8,000 | 0.14 | 1,673,607,386 | 8,106,389 | 3.480 | 2022-03-11 |
| 521 | 2022-03-14 | 2,337,422 | 3,000 | 0.14 | 1,673,607,386 | 8,110,854 | 3.470 | 2022-03-10 |
| 522 | 2022-03-11 | 2,334,422 | -14,000 | 0.14 | 1,673,607,386 | 8,077,100 | 3.460 | 2022-03-09 |
| 523 | 2022-03-10 | 2,348,422 | 2,000 | 0.14 | 1,673,607,386 | 8,031,603 | 3.420 | 2022-03-08 |
| 524 | 2022-03-09 | 2,346,422 | 20,000 | 0.14 | 1,673,607,386 | 8,447,119 | 3.600 | 2022-03-07 |
| 525 | 2022-03-08 | 2,326,422 | 19,000 | 0.14 | 1,673,607,386 | 9,212,631 | 3.960 | 2022-03-04 |
| 526 | 2022-03-07 | 2,307,422 | -7,000 | 0.14 | 1,673,607,386 | 9,437,356 | 4.090 | 2022-03-03 |
| 527 | 2022-03-04 | 2,314,422 | 3,000 | 0.14 | 1,673,607,386 | 9,396,553 | 4.060 | 2022-03-02 |
| 528 | 2022-03-02 | 2,311,422 | 7,000 | 0.14 | 1,673,607,386 | 9,892,886 | 4.280 | 2022-02-28 |
| 529 | 2022-02-28 | 2,304,422 | 32,000 | 0.14 | 1,673,607,386 | 9,909,015 | 4.300 | 2022-02-24 |
| 530 | 2022-02-25 | 2,272,422 | -8,000 | 0.14 | 1,673,588,386 | 10,135,002 | 4.460 | 2022-02-23 |
| 531 | 2022-02-23 | 2,280,422 | 18,000 | 0.14 | 1,673,588,386 | 10,261,899 | 4.500 | 2022-02-21 |
| 532 | 2022-02-22 | 2,262,422 | -4,000 | 0.14 | 1,673,588,386 | 10,135,651 | 4.480 | 2022-02-18 |
| 533 | 2022-02-10 | 2,266,422 | -6,000 | 0.14 | 1,673,588,386 | 10,380,213 | 4.580 | 2022-02-08 |
| 534 | 2022-02-07 | 2,272,422 | 15,000 | 0.14 | 1,673,588,386 | 10,180,451 | 4.480 | 2022-01-28 |
| 535 | 2022-02-04 | 2,257,422 | 25,000 | 0.13 | 1,673,588,386 | 9,977,805 | 4.420 | 2022-01-27 |
| 536 | 2022-01-28 | 2,232,422 | 25,000 | 0.13 | 1,673,526,386 | 10,112,872 | 4.530 | 2022-01-26 |
| 537 | 2022-01-25 | 2,207,422 | -10,000 | 0.13 | 1,673,526,386 | 10,396,958 | 4.710 | 2022-01-21 |
| 538 | 2022-01-24 | 2,217,422 | -8,000 | 0.13 | 1,673,526,386 | 10,532,755 | 4.750 | 2022-01-20 |
| 539 | 2022-01-21 | 2,225,422 | -4,000 | 0.13 | 1,673,526,386 | 10,659,771 | 4.790 | 2022-01-19 |
| 540 | 2022-01-20 | 2,229,422 | -110,000 | 0.13 | 1,673,526,386 | 10,701,226 | 4.800 | 2022-01-18 |
| 541 | 2022-01-19 | 2,339,422 | 164,000 | 0.14 | 1,673,526,386 | 11,299,408 | 4.830 | 2022-01-17 |
| 542 | 2022-01-13 | 2,175,422 | -8,000 | 0.13 | 1,673,526,386 | 10,115,712 | 4.650 | 2022-01-11 |
| 543 | 2022-01-10 | 2,183,422 | -16,000 | 0.13 | 1,673,526,386 | 10,131,078 | 4.640 | 2022-01-06 |
| 544 | 2022-01-07 | 2,199,422 | -312,000 | 0.13 | 1,673,526,386 | 10,315,289 | 4.690 | 2022-01-05 |
| 545 | 2022-01-06 | 2,511,422 | 214,000 | 0.15 | 1,673,526,386 | 11,175,828 | 4.450 | 2022-01-04 |
| 546 | 2022-01-05 | 2,297,422 | 35,000 | 0.14 | 1,673,526,386 | 10,108,657 | 4.400 | 2022-01-03 |
| 547 | 2022-01-04 | 2,262,422 | -773,000 | 0.14 | 1,673,526,386 | 11,198,989 | 4.950 | 2021-12-30 |
| 548 | 2021-12-30 | 3,035,422 | -2,000 | 0.18 | 1,673,501,386 | 12,566,647 | 4.140 | 2021-12-28 |
| 549 | 2021-12-23 | 3,037,422 | -1,000 | 0.18 | 1,673,501,386 | 12,726,798 | 4.190 | 2021-12-21 |
| 550 | 2021-12-21 | 3,038,422 | 160,000 | 0.18 | 1,673,501,386 | 12,700,604 | 4.180 | 2021-12-17 |
| 551 | 2021-12-20 | 2,878,422 | 82,000 | 0.17 | 1,673,501,386 | 12,434,783 | 4.320 | 2021-12-16 |
| 552 | 2021-12-17 | 2,796,422 | 456,000 | 0.17 | 1,673,501,386 | 12,500,006 | 4.470 | 2021-12-15 |
| 553 | 2021-12-16 | 2,340,422 | 226,000 | 0.14 | 1,673,501,386 | 10,368,069 | 4.430 | 2021-12-14 |
| 554 | 2021-12-15 | 2,114,422 | -27,000 | 0.13 | 1,673,501,386 | 9,324,601 | 4.410 | 2021-12-13 |
| 555 | 2021-12-14 | 2,141,422 | 131,718 | 0.13 | 1,673,501,386 | 9,272,357 | 4.330 | 2021-12-10 |
| 556 | 2021-12-13 | 2,009,704 | -150,000 | 0.12 | 1,673,501,386 | 8,943,183 | 4.450 | 2021-12-09 |
| 557 | 2021-12-10 | 2,159,704 | 39,000 | 0.13 | 1,673,501,386 | 9,783,459 | 4.530 | 2021-12-08 |
| 558 | 2021-12-09 | 2,120,704 | 228,000 | 0.13 | 1,673,501,386 | 8,906,957 | 4.200 | 2021-12-07 |
| 559 | 2021-12-08 | 1,892,704 | 88,000 | 0.11 | 1,673,501,386 | 7,551,889 | 3.990 | 2021-12-06 |
| 560 | 2021-12-06 | 1,804,704 | -27,000 | 0.11 | 1,673,501,386 | 7,200,769 | 3.990 | 2021-12-02 |
| 561 | 2021-12-03 | 1,831,704 | -100,000 | 0.11 | 1,673,501,386 | 7,455,035 | 4.070 | 2021-12-01 |
| 562 | 2021-12-02 | 1,931,704 | -106,000 | 0.12 | 1,673,501,386 | 8,113,157 | 4.200 | 2021-11-30 |
| 563 | 2021-11-26 | 2,037,704 | 26,000 | 0.12 | 1,673,501,386 | 8,334,209 | 4.090 | 2021-11-24 |
| 564 | 2021-11-25 | 2,011,704 | -290,000 | 0.12 | 1,673,501,386 | 8,328,455 | 4.140 | 2021-11-23 |
| 565 | 2021-11-23 | 2,301,704 | -10,000 | 0.14 | 1,673,501,386 | 9,667,157 | 4.200 | 2021-11-19 |
| 566 | 2021-11-12 | 2,311,704 | -5,000 | 0.14 | 1,673,501,386 | 9,686,040 | 4.190 | 2021-11-10 |
| 567 | 2021-11-11 | 2,316,704 | 60,000 | 0.14 | 1,673,501,386 | 9,683,823 | 4.180 | 2021-11-09 |
| 568 | 2021-11-10 | 2,256,704 | -5,000 | 0.13 | 1,673,501,386 | 9,478,157 | 4.200 | 2021-11-08 |
| 569 | 2021-11-02 | 2,261,704 | -60,000 | 0.14 | 1,673,501,386 | 9,499,157 | 4.200 | 2021-10-29 |
| 570 | 2021-10-27 | 2,321,704 | 25,000 | 0.14 | 1,673,501,386 | 9,890,459 | 4.260 | 2021-10-25 |
| 571 | 2021-10-25 | 2,296,704 | -500 | 0.14 | 1,673,501,386 | 9,898,794 | 4.310 | 2021-10-21 |
| 572 | 2021-10-22 | 2,297,204 | 29,000 | 0.14 | 1,673,501,386 | 9,694,201 | 4.220 | 2021-10-20 |
| 573 | 2021-10-18 | 2,268,204 | 1,000 | 0.14 | 1,673,501,386 | 9,571,821 | 4.220 | 2021-10-12 |
| 574 | 2021-10-08 | 2,267,204 | 15,000 | 0.14 | 1,673,501,386 | 9,454,241 | 4.170 | 2021-10-06 |
| 575 | 2021-10-06 | 2,252,204 | -35,000 | 0.13 | 1,673,501,386 | 9,571,867 | 4.250 | 2021-10-04 |
| 576 | 2021-10-05 | 2,287,204 | -1,000 | 0.14 | 1,673,501,386 | 9,789,233 | 4.280 | 2021-09-30 |
| 577 | 2021-09-30 | 2,288,204 | 1,000 | 0.14 | 1,673,501,386 | 9,930,805 | 4.340 | 2021-09-28 |
| 578 | 2021-09-29 | 2,287,204 | 5,000 | 0.14 | 1,673,501,386 | 9,743,489 | 4.260 | 2021-09-27 |
| 579 | 2021-09-27 | 2,282,204 | -3,000 | 0.14 | 1,673,501,386 | 10,132,986 | 4.440 | 2021-09-23 |
| 580 | 2021-09-24 | 2,285,204 | 5,000 | 0.14 | 1,673,501,386 | 9,712,117 | 4.250 | 2021-09-21 |
| 581 | 2021-09-23 | 2,280,204 | -2,000 | 0.14 | 1,673,501,386 | 9,804,877 | 4.300 | 2021-09-20 |
| 582 | 2021-09-21 | 2,282,204 | -10,000 | 0.14 | 1,673,501,386 | 10,247,096 | 4.490 | 2021-09-17 |
| 583 | 2021-09-20 | 2,292,204 | 35,000 | 0.14 | 1,673,501,386 | 10,406,606 | 4.540 | 2021-09-16 |
| 584 | 2021-09-17 | 2,257,204 | -9,000 | 0.13 | 1,673,501,386 | 10,586,287 | 4.690 | 2021-09-15 |
| 585 | 2021-09-16 | 2,266,204 | 12,000 | 0.14 | 1,673,501,386 | 10,764,469 | 4.750 | 2021-09-14 |
| 586 | 2021-09-15 | 2,254,204 | -36,000 | 0.13 | 1,673,501,386 | 10,707,469 | 4.750 | 2021-09-13 |
| 587 | 2021-09-14 | 2,290,204 | -21,000 | 0.14 | 1,673,501,386 | 11,061,685 | 4.830 | 2021-09-10 |
| 588 | 2021-09-13 | 2,311,204 | -8,000 | 0.14 | 1,673,501,386 | 10,747,099 | 4.650 | 2021-09-09 |
| 589 | 2021-09-10 | 2,319,204 | -9,000 | 0.14 | 1,673,501,386 | 10,900,259 | 4.700 | 2021-09-08 |
| 590 | 2021-09-09 | 2,328,204 | -18,000 | 0.14 | 1,673,501,386 | 11,152,097 | 4.790 | 2021-09-07 |
| 591 | 2021-09-08 | 2,346,204 | -172,000 | 0.14 | 1,673,501,386 | 11,261,779 | 4.800 | 2021-09-06 |
| 592 | 2021-09-07 | 2,518,204 | -43,000 | 0.15 | 1,673,501,386 | 12,112,561 | 4.810 | 2021-09-03 |
| 593 | 2021-09-06 | 2,561,204 | -36,000 | 0.15 | 1,673,501,386 | 12,345,003 | 4.820 | 2021-09-02 |
| 594 | 2021-09-03 | 2,597,204 | -28,000 | 0.16 | 1,673,501,386 | 12,388,663 | 4.770 | 2021-09-01 |
| 595 | 2021-09-02 | 2,625,204 | 20,000 | 0.16 | 1,673,501,386 | 12,732,239 | 4.850 | 2021-08-31 |
| 596 | 2021-09-01 | 2,605,204 | 10,000 | 0.16 | 1,673,501,386 | 12,322,615 | 4.730 | 2021-08-30 |
| 597 | 2021-08-31 | 2,595,204 | -40,000 | 0.16 | 1,673,501,386 | 11,963,890 | 4.610 | 2021-08-27 |
| 598 | 2021-08-30 | 2,635,204 | -10,000 | 0.16 | 1,673,190,386 | 11,884,770 | 4.510 | 2021-08-26 |
| 599 | 2021-08-25 | 2,645,204 | -2,000 | 0.16 | 1,673,190,386 | 11,638,898 | 4.400 | 2021-08-23 |
| 600 | 2021-08-24 | 2,647,204 | 58,000 | 0.16 | 1,673,190,386 | 11,568,281 | 4.370 | 2021-08-20 |
| 601 | 2021-08-23 | 2,589,204 | 1,000 | 0.15 | 1,673,190,386 | 11,314,821 | 4.370 | 2021-08-19 |
| 602 | 2021-08-19 | 2,588,204 | 3,000 | 0.15 | 1,673,190,386 | 11,543,390 | 4.460 | 2021-08-17 |
| 603 | 2021-08-17 | 2,585,204 | 10,000 | 0.15 | 1,673,190,386 | 12,150,459 | 4.700 | 2021-08-13 |
| 604 | 2021-08-16 | 2,575,204 | -3,000 | 0.15 | 1,673,190,386 | 12,206,467 | 4.740 | 2021-08-12 |
| 605 | 2021-08-13 | 2,578,204 | -8,000 | 0.15 | 1,673,190,386 | 12,169,123 | 4.720 | 2021-08-11 |
| 606 | 2021-08-11 | 2,586,204 | -5,000 | 0.15 | 1,673,190,386 | 12,181,021 | 4.710 | 2021-08-09 |
| 607 | 2021-08-05 | 2,591,204 | -16,000 | 0.15 | 1,673,190,386 | 12,178,659 | 4.700 | 2021-08-03 |
| 608 | 2021-08-04 | 2,607,204 | 23,000 | 0.16 | 1,673,190,386 | 12,358,147 | 4.740 | 2021-08-02 |
| 609 | 2021-08-03 | 2,584,204 | 69,000 | 0.15 | 1,673,190,386 | 11,499,708 | 4.450 | 2021-07-30 |
| 610 | 2021-07-29 | 2,515,204 | -2,000 | 0.15 | 1,673,102,386 | 10,312,336 | 4.100 | 2021-07-27 |
| 611 | 2021-07-28 | 2,517,204 | -2,000 | 0.15 | 1,673,102,386 | 10,698,117 | 4.250 | 2021-07-26 |
| 612 | 2021-07-27 | 2,519,204 | -101,000 | 0.15 | 1,673,102,386 | 11,185,266 | 4.440 | 2021-07-23 |
| 613 | 2021-07-26 | 2,620,204 | 5,000 | 0.16 | 1,673,102,386 | 11,843,322 | 4.520 | 2021-07-22 |
| 614 | 2021-07-23 | 2,615,204 | -5,000 | 0.16 | 1,673,102,386 | 11,533,050 | 4.410 | 2021-07-21 |
| 615 | 2021-07-22 | 2,620,204 | 93,000 | 0.16 | 1,673,102,386 | 11,738,514 | 4.480 | 2021-07-20 |
| 616 | 2021-07-21 | 2,527,204 | 109,000 | 0.15 | 1,673,102,386 | 11,574,594 | 4.580 | 2021-07-19 |
| 617 | 2021-07-19 | 2,418,204 | 9,000 | 0.14 | 1,673,102,386 | 11,631,561 | 4.810 | 2021-07-15 |
| 618 | 2021-07-15 | 2,409,204 | 57,000 | 0.14 | 1,673,102,386 | 11,588,271 | 4.810 | 2021-07-13 |
| 619 | 2021-07-14 | 2,352,204 | -8,000 | 0.14 | 1,673,102,386 | 11,243,535 | 4.780 | 2021-07-12 |
| 620 | 2021-07-13 | 2,360,204 | 5,000 | 0.14 | 1,673,102,386 | 11,281,775 | 4.780 | 2021-07-09 |
| 621 | 2021-07-12 | 2,355,204 | 4,000 | 0.14 | 1,673,102,386 | 11,540,500 | 4.900 | 2021-07-08 |
| 622 | 2021-07-09 | 2,351,204 | -17,000 | 0.14 | 1,673,102,386 | 11,756,020 | 5.000 | 2021-07-07 |
| 623 | 2021-07-08 | 2,368,204 | -77,000 | 0.14 | 1,673,102,386 | 11,817,338 | 4.990 | 2021-07-06 |
| 624 | 2021-07-07 | 2,445,204 | -50,000 | 0.15 | 1,673,102,386 | 12,299,376 | 5.030 | 2021-07-05 |
| 625 | 2021-07-05 | 2,495,204 | 2,000 | 0.15 | 1,673,102,386 | 12,800,397 | 5.130 | 2021-06-30 |
| 626 | 2021-06-30 | 2,493,204 | -4,000 | 0.15 | 1,673,102,386 | 12,964,661 | 5.200 | 2021-06-28 |
| 627 | 2021-06-28 | 2,497,204 | 26,000 | 0.15 | 1,673,068,386 | 13,010,433 | 5.210 | 2021-06-24 |
| 628 | 2021-06-22 | 2,471,204 | 10,000 | 0.15 | 1,673,068,386 | 13,047,957 | 5.280 | 2021-06-18 |
| 629 | 2021-06-21 | 2,461,204 | -34,000 | 0.15 | 1,673,068,386 | 12,749,037 | 5.180 | 2021-06-17 |
| 630 | 2021-06-18 | 2,495,204 | 1,000 | 0.15 | 1,673,068,386 | 12,925,157 | 5.180 | 2021-06-16 |
| 631 | 2021-06-17 | 2,494,204 | -12,000 | 0.15 | 1,673,068,386 | 13,119,513 | 5.260 | 2021-06-15 |
| 632 | 2021-06-16 | 2,506,204 | 19,000 | 0.15 | 1,673,068,386 | 13,057,323 | 5.210 | 2021-06-11 |
| 633 | 2021-06-15 | 2,487,204 | 16,000 | 0.15 | 1,673,068,386 | 13,157,309 | 5.290 | 2021-06-10 |
| 634 | 2021-06-11 | 2,471,204 | -8,000 | 0.15 | 1,673,068,386 | 12,924,397 | 5.230 | 2021-06-09 |
| 635 | 2021-06-10 | 2,479,204 | -43,000 | 0.15 | 1,673,068,386 | 13,090,197 | 5.280 | 2021-06-08 |
| 636 | 2021-06-09 | 2,522,204 | -12,000 | 0.15 | 1,673,068,386 | 13,241,571 | 5.250 | 2021-06-07 |
| 637 | 2021-06-08 | 2,534,204 | -13,000 | 0.15 | 1,673,068,386 | 13,710,044 | 5.410 | 2021-06-04 |
| 638 | 2021-06-07 | 2,547,204 | 19,000 | 0.15 | 1,673,068,386 | 13,729,430 | 5.390 | 2021-06-03 |
| 639 | 2021-06-04 | 2,528,204 | -45,000 | 0.15 | 1,673,068,386 | 13,399,481 | 5.300 | 2021-06-02 |
| 640 | 2021-06-03 | 2,573,204 | -4,000 | 0.15 | 1,673,068,386 | 13,869,570 | 5.390 | 2021-06-01 |
| 641 | 2021-06-01 | 2,577,204 | 30,000 | 0.15 | 1,673,068,386 | 13,581,865 | 5.270 | 2021-05-28 |
| 642 | 2021-05-31 | 2,547,204 | 3,000 | 0.15 | 1,673,068,386 | 13,780,374 | 5.410 | 2021-05-27 |
| 643 | 2021-05-28 | 2,544,204 | 5,000 | 0.15 | 1,672,768,386 | 13,586,049 | 5.340 | 2021-05-26 |
| 644 | 2021-05-27 | 2,539,204 | 1,000 | 0.15 | 1,672,768,386 | 13,381,605 | 5.270 | 2021-05-25 |
| 645 | 2021-05-25 | 2,538,204 | 1,000 | 0.15 | 1,672,768,386 | 13,198,661 | 5.200 | 2021-05-21 |
| 646 | 2021-05-21 | 2,537,204 | 6,000 | 0.15 | 1,672,768,386 | 13,650,158 | 5.380 | 2021-05-18 |
| 647 | 2021-05-20 | 2,531,204 | -9,000 | 0.15 | 1,672,768,386 | 13,238,197 | 5.230 | 2021-05-17 |
| 648 | 2021-05-18 | 2,540,204 | 1,000 | 0.15 | 1,672,768,386 | 13,183,659 | 5.190 | 2021-05-14 |
| 649 | 2021-05-17 | 2,539,204 | 3,000 | 0.15 | 1,672,768,386 | 13,203,861 | 5.200 | 2021-05-13 |
| 650 | 2021-05-14 | 2,536,204 | -13,000 | 0.15 | 1,672,768,386 | 13,543,329 | 5.340 | 2021-05-12 |
| 651 | 2021-05-13 | 2,549,204 | 7,000 | 0.15 | 1,672,768,386 | 13,765,702 | 5.400 | 2021-05-11 |
| 652 | 2021-05-12 | 2,542,204 | 3,000 | 0.15 | 1,672,768,386 | 13,753,324 | 5.410 | 2021-05-10 |
| 653 | 2021-05-11 | 2,539,204 | -13,000 | 0.15 | 1,672,768,386 | 13,940,230 | 5.490 | 2021-05-07 |
| 654 | 2021-05-10 | 2,552,204 | 61,000 | 0.15 | 1,672,768,386 | 14,241,298 | 5.580 | 2021-05-06 |
| 655 | 2021-05-07 | 2,491,204 | 50,000 | 0.15 | 1,672,768,386 | 13,950,742 | 5.600 | 2021-05-05 |
| 656 | 2021-05-06 | 2,441,204 | 201,000 | 0.15 | 1,672,768,386 | 14,110,159 | 5.780 | 2021-05-04 |
| 657 | 2021-05-05 | 2,240,204 | -4,000 | 0.13 | 1,672,768,386 | 12,881,173 | 5.750 | 2021-05-03 |
| 658 | 2021-05-04 | 2,244,204 | -16,000 | 0.13 | 1,672,768,386 | 13,061,267 | 5.820 | 2021-04-30 |
| 659 | 2021-05-03 | 2,260,204 | 15,000 | 0.14 | 1,672,768,386 | 13,380,408 | 5.920 | 2021-04-29 |
| 660 | 2021-04-30 | 2,245,204 | 9,000 | 0.13 | 1,672,768,386 | 13,358,964 | 5.950 | 2021-04-28 |
| 661 | 2021-04-29 | 2,236,204 | -7,000 | 0.13 | 1,672,547,376 | 13,215,966 | 5.910 | 2021-04-27 |
| 662 | 2021-04-28 | 2,243,204 | 10,000 | 0.13 | 1,672,547,376 | 13,257,336 | 5.910 | 2021-04-26 |
| 663 | 2021-04-27 | 2,233,204 | -20,000 | 0.13 | 1,672,547,376 | 13,287,564 | 5.950 | 2021-04-23 |
| 664 | 2021-04-26 | 2,253,204 | 14,000 | 0.13 | 1,672,547,376 | 13,384,032 | 5.940 | 2021-04-22 |
| 665 | 2021-04-23 | 2,239,204 | -7,000 | 0.13 | 1,672,547,376 | 13,502,400 | 6.030 | 2021-04-21 |
| 666 | 2021-04-22 | 2,246,204 | -228,000 | 0.13 | 1,672,547,376 | 13,230,142 | 5.890 | 2021-04-20 |
| 667 | 2021-04-21 | 2,474,204 | 57,000 | 0.15 | 1,672,547,376 | 14,300,899 | 5.780 | 2021-04-19 |
| 668 | 2021-04-20 | 2,417,204 | 156,000 | 0.14 | 1,672,547,376 | 13,608,859 | 5.630 | 2021-04-16 |
| 669 | 2021-04-19 | 2,261,204 | 8,000 | 0.14 | 1,672,547,376 | 12,640,130 | 5.590 | 2021-04-15 |
| 670 | 2021-04-16 | 2,253,204 | 1,000 | 0.13 | 1,672,547,376 | 12,753,135 | 5.660 | 2021-04-14 |
| 671 | 2021-04-15 | 2,252,204 | -90,000 | 0.13 | 1,672,547,376 | 12,702,431 | 5.640 | 2021-04-13 |
| 672 | 2021-04-14 | 2,342,204 | 2,000 | 0.14 | 1,672,547,376 | 13,467,673 | 5.750 | 2021-04-12 |
| 673 | 2021-04-13 | 2,340,204 | 27,000 | 0.14 | 1,672,547,376 | 13,713,595 | 5.860 | 2021-04-09 |
| 674 | 2021-04-12 | 2,313,204 | 39,000 | 0.14 | 1,672,547,376 | 13,462,847 | 5.820 | 2021-04-08 |
| 675 | 2021-04-09 | 2,274,204 | 125,000 | 0.14 | 1,672,547,376 | 13,076,673 | 5.750 | 2021-04-07 |
| 676 | 2021-04-08 | 2,149,204 | -2,000 | 0.13 | 1,672,547,376 | 11,992,558 | 5.580 | 2021-04-01 |
| 677 | 2021-04-07 | 2,151,204 | -63,000 | 0.13 | 1,672,547,376 | 11,702,550 | 5.440 | 2021-03-31 |
| 678 | 2021-04-01 | 2,214,204 | -6,000 | 0.13 | 1,672,547,376 | 11,890,275 | 5.370 | 2021-03-30 |
| 679 | 2021-03-31 | 2,220,204 | 166,000 | 0.13 | 1,672,547,376 | 11,722,677 | 5.280 | 2021-03-29 |
| 680 | 2021-03-30 | 2,054,204 | 25,000 | 0.12 | 1,672,497,376 | 10,784,571 | 5.250 | 2021-03-26 |
| 681 | 2021-03-29 | 2,029,204 | -262,000 | 0.12 | 1,672,497,376 | 10,633,029 | 5.240 | 2021-03-25 |
| 682 | 2021-03-26 | 2,291,204 | 1,000 | 0.14 | 1,672,497,376 | 12,097,557 | 5.280 | 2021-03-24 |
| 683 | 2021-03-25 | 2,290,204 | -20,000 | 0.14 | 1,672,497,376 | 12,596,122 | 5.500 | 2021-03-23 |
| 684 | 2021-03-24 | 2,310,204 | 46,000 | 0.14 | 1,672,497,376 | 13,121,959 | 5.680 | 2021-03-22 |
| 685 | 2021-03-23 | 2,264,204 | -8,000 | 0.14 | 1,672,497,376 | 12,249,344 | 5.410 | 2021-03-19 |
| 686 | 2021-03-22 | 2,272,204 | 20,000 | 0.14 | 1,672,497,376 | 12,451,678 | 5.480 | 2021-03-18 |
| 687 | 2021-03-19 | 2,252,204 | -3,000 | 0.13 | 1,672,497,376 | 12,297,034 | 5.460 | 2021-03-17 |
| 688 | 2021-03-18 | 2,255,204 | 36,000 | 0.13 | 1,672,497,376 | 12,178,102 | 5.400 | 2021-03-16 |
| 689 | 2021-03-17 | 2,219,204 | -8,000 | 0.13 | 1,672,497,376 | 11,917,125 | 5.370 | 2021-03-15 |
| 690 | 2021-03-16 | 2,227,204 | -4,000 | 0.13 | 1,672,497,376 | 11,982,358 | 5.380 | 2021-03-12 |
| 691 | 2021-03-15 | 2,231,204 | -35,000 | 0.13 | 1,672,497,376 | 12,026,190 | 5.390 | 2021-03-11 |
| 692 | 2021-03-12 | 2,266,204 | -6,000 | 0.14 | 1,672,497,376 | 12,237,502 | 5.400 | 2021-03-10 |
| 693 | 2021-03-11 | 2,272,204 | 121,000 | 0.14 | 1,672,497,376 | 12,042,681 | 5.300 | 2021-03-09 |
| 694 | 2021-03-10 | 2,151,204 | 126,000 | 0.13 | 1,672,497,376 | 11,724,062 | 5.450 | 2021-03-08 |
| 695 | 2021-03-09 | 2,025,204 | 34,000 | 0.12 | 1,672,497,376 | 11,320,890 | 5.590 | 2021-03-05 |
| 696 | 2021-03-08 | 1,991,204 | -6,000 | 0.12 | 1,672,497,376 | 11,230,391 | 5.640 | 2021-03-04 |
| 697 | 2021-03-05 | 1,997,204 | -20,000 | 0.12 | 1,672,497,376 | 11,523,867 | 5.770 | 2021-03-03 |
| 698 | 2021-03-04 | 2,017,204 | -1,000 | 0.12 | 1,672,497,376 | 11,699,783 | 5.800 | 2021-03-02 |
| 699 | 2021-03-03 | 2,018,204 | 9,000 | 0.12 | 1,672,497,376 | 11,705,583 | 5.800 | 2021-03-01 |
| 700 | 2021-03-02 | 2,009,204 | -36,000 | 0.12 | 1,672,497,376 | 11,492,647 | 5.720 | 2021-02-26 |
| 701 | 2021-03-01 | 2,045,204 | 6,000 | 0.12 | 1,672,497,376 | 11,678,115 | 5.710 | 2021-02-25 |
| 702 | 2021-02-26 | 2,039,204 | 104,400 | 0.12 | 1,672,497,376 | 11,786,599 | 5.780 | 2021-02-24 |
| 703 | 2021-02-25 | 1,934,804 | -90,000 | 0.12 | 1,672,497,376 | 11,221,863 | 5.800 | 2021-02-23 |
| 704 | 2021-02-24 | 2,024,804 | 3,000 | 0.12 | 1,672,497,376 | 12,047,584 | 5.950 | 2021-02-22 |
| 705 | 2021-02-23 | 2,021,804 | -179,400 | 0.12 | 1,672,497,376 | 12,373,440 | 6.120 | 2021-02-19 |
| 706 | 2021-02-22 | 2,201,204 | 136,000 | 0.13 | 1,672,497,376 | 13,537,405 | 6.150 | 2021-02-18 |
| 707 | 2021-02-19 | 2,065,204 | 131,000 | 0.12 | 1,672,497,376 | 12,659,701 | 6.130 | 2021-02-17 |
| 708 | 2021-02-18 | 1,934,204 | 39,000 | 0.12 | 1,672,497,376 | 12,224,169 | 6.320 | 2021-02-16 |
| 709 | 2021-02-17 | 1,895,204 | 126,000 | 0.11 | 1,672,497,376 | 11,750,265 | 6.200 | 2021-02-10 |
| 710 | 2021-02-16 | 1,769,204 | 48,000 | 0.11 | 1,672,497,376 | 10,880,605 | 6.150 | 2021-02-09 |
| 711 | 2021-02-10 | 1,721,204 | 52,000 | 0.10 | 1,672,497,376 | 10,223,952 | 5.940 | 2021-02-08 |
| 712 | 2021-02-08 | 1,669,204 | -50,000 | 0.10 | 1,672,497,376 | 10,081,992 | 6.040 | 2021-02-04 |
| 713 | 2021-02-05 | 1,719,204 | -127,000 | 0.10 | 1,672,497,376 | 10,504,336 | 6.110 | 2021-02-03 |
| 714 | 2021-02-04 | 1,846,204 | 51,000 | 0.11 | 1,672,497,376 | 11,187,996 | 6.060 | 2021-02-02 |
| 715 | 2021-02-03 | 1,795,204 | 9,000 | 0.11 | 1,672,497,376 | 10,753,272 | 5.990 | 2021-02-01 |
| 716 | 2021-02-02 | 1,786,204 | 109,000 | 0.11 | 1,672,497,376 | 10,288,535 | 5.760 | 2021-01-29 |
| 717 | 2021-02-01 | 1,677,204 | -43,000 | 0.10 | 1,672,497,376 | 10,079,996 | 6.010 | 2021-01-28 |
| 718 | 2021-01-29 | 1,720,204 | -3,000 | 0.10 | 1,672,497,376 | 9,839,567 | 5.720 | 2021-01-27 |
| 719 | 2021-01-28 | 1,723,204 | 23,000 | 0.10 | 1,672,497,376 | 10,097,975 | 5.860 | 2021-01-26 |
| 720 | 2021-01-27 | 1,700,204 | -63,000 | 0.10 | 1,672,497,376 | 10,133,216 | 5.960 | 2021-01-25 |
| 721 | 2021-01-26 | 1,763,204 | 43,000 | 0.11 | 1,672,497,376 | 10,737,912 | 6.090 | 2021-01-22 |
| 722 | 2021-01-25 | 1,720,204 | 32,000 | 0.10 | 1,672,497,376 | 10,630,861 | 6.180 | 2021-01-21 |
| 723 | 2021-01-22 | 1,688,204 | 40,000 | 0.10 | 1,672,497,376 | 10,551,275 | 6.250 | 2021-01-20 |
| 724 | 2021-01-21 | 1,648,204 | -8,000 | 0.10 | 1,672,497,376 | 10,185,901 | 6.180 | 2021-01-19 |
| 725 | 2021-01-20 | 1,656,204 | -20,000 | 0.10 | 1,672,497,376 | 10,334,713 | 6.240 | 2021-01-18 |
| 726 | 2021-01-19 | 1,676,204 | -21,000 | 0.10 | 1,672,497,376 | 10,291,893 | 6.140 | 2021-01-15 |
| 727 | 2021-01-18 | 1,697,204 | -13,000 | 0.10 | 1,672,497,376 | 10,488,721 | 6.180 | 2021-01-14 |
| 728 | 2021-01-15 | 1,710,204 | -1,000 | 0.10 | 1,672,497,376 | 10,603,265 | 6.200 | 2021-01-13 |
| 729 | 2021-01-14 | 1,711,204 | 7,000 | 0.10 | 1,672,497,376 | 10,831,921 | 6.330 | 2021-01-12 |
| 730 | 2021-01-13 | 1,704,204 | -110,000 | 0.10 | 1,672,497,376 | 10,480,855 | 6.150 | 2021-01-11 |
| 731 | 2021-01-12 | 1,814,204 | -133,000 | 0.11 | 1,672,497,376 | 11,338,775 | 6.250 | 2021-01-08 |
| 732 | 2021-01-11 | 1,947,204 | 8,000 | 0.12 | 1,672,497,376 | 12,306,329 | 6.320 | 2021-01-07 |
| 733 | 2021-01-08 | 1,939,204 | -61,000 | 0.12 | 1,672,497,376 | 12,372,122 | 6.380 | 2021-01-06 |
| 734 | 2021-01-07 | 2,000,204 | 53,000 | 0.12 | 1,672,497,376 | 12,781,304 | 6.390 | 2021-01-05 |
| 735 | 2021-01-06 | 1,947,204 | -63,000 | 0.12 | 1,672,497,376 | 12,481,578 | 6.410 | 2021-01-04 |
| 736 | 2021-01-05 | 2,010,204 | -99,000 | 0.12 | 1,672,497,376 | 12,885,408 | 6.410 | 2020-12-30 |
| 737 | 2021-01-04 | 2,109,204 | -56,000 | 0.13 | 1,672,497,376 | 13,351,261 | 6.330 | 2020-12-29 |
| 738 | 2020-12-30 | 2,165,204 | -39,000 | 0.13 | 1,672,396,376 | 13,640,785 | 6.300 | 2020-12-28 |
| 739 | 2020-12-29 | 2,204,204 | -152,000 | 0.13 | 1,672,396,376 | 14,283,242 | 6.480 | 2020-12-23 |
| 740 | 2020-12-28 | 2,356,204 | -250,000 | 0.14 | 1,672,396,376 | 15,173,954 | 6.440 | 2020-12-22 |
| 741 | 2020-12-23 | 2,606,204 | 490,000 | 0.16 | 1,672,396,376 | 18,165,242 | 6.970 | 2020-12-21 |
| 742 | 2020-12-22 | 2,116,204 | -12,000 | 0.13 | 1,672,396,376 | 13,988,108 | 6.610 | 2020-12-18 |
| 743 | 2020-12-21 | 2,128,204 | 2,000 | 0.13 | 1,672,396,376 | 14,195,121 | 6.670 | 2020-12-17 |
| 744 | 2020-12-18 | 2,126,204 | 33,000 | 0.13 | 1,672,396,376 | 14,117,995 | 6.640 | 2020-12-16 |
| 745 | 2020-12-17 | 2,093,204 | -15,000 | 0.13 | 1,672,396,376 | 13,815,146 | 6.600 | 2020-12-15 |
| 746 | 2020-12-16 | 2,108,204 | 99,000 | 0.13 | 1,672,396,376 | 14,040,639 | 6.660 | 2020-12-14 |
| 747 | 2020-12-15 | 2,009,204 | 43,000 | 0.12 | 1,672,396,376 | 13,059,826 | 6.500 | 2020-12-11 |
| 748 | 2020-12-14 | 1,966,204 | -9,000 | 0.12 | 1,672,396,376 | 12,682,016 | 6.450 | 2020-12-10 |
| 749 | 2020-12-11 | 1,975,204 | 82,000 | 0.12 | 1,672,396,376 | 12,740,066 | 6.450 | 2020-12-09 |
| 750 | 2020-12-10 | 1,893,204 | 138,000 | 0.11 | 1,672,396,376 | 12,230,098 | 6.460 | 2020-12-08 |
| 751 | 2020-12-09 | 1,755,204 | -72,000 | 0.10 | 1,672,396,376 | 10,882,265 | 6.200 | 2020-12-07 |
| 752 | 2020-12-08 | 1,827,204 | -1,000 | 0.11 | 1,672,396,376 | 11,255,577 | 6.160 | 2020-12-04 |
| 753 | 2020-12-07 | 1,828,204 | -21,000 | 0.11 | 1,672,396,376 | 11,353,147 | 6.210 | 2020-12-03 |
| 754 | 2020-12-04 | 1,849,204 | -5,000 | 0.11 | 1,672,396,376 | 11,372,605 | 6.150 | 2020-12-02 |
| 755 | 2020-12-03 | 1,854,204 | 153,000 | 0.11 | 1,672,396,376 | 11,533,149 | 6.220 | 2020-12-01 |
| 756 | 2020-12-02 | 1,701,204 | -43,000 | 0.10 | 1,672,396,376 | 10,360,332 | 6.090 | 2020-11-30 |
| 757 | 2020-12-01 | 1,744,204 | -1,000 | 0.10 | 1,672,396,376 | 10,465,224 | 6.000 | 2020-11-27 |
| 758 | 2020-11-30 | 1,745,204 | -2,000 | 0.10 | 1,672,396,376 | 10,401,416 | 5.960 | 2020-11-26 |
| 759 | 2020-11-27 | 1,747,204 | -49,000 | 0.10 | 1,672,396,376 | 10,273,560 | 5.880 | 2020-11-25 |
| 760 | 2020-11-26 | 1,796,204 | -244,000 | 0.11 | 1,672,396,376 | 10,597,604 | 5.900 | 2020-11-24 |
| 761 | 2020-11-25 | 2,040,204 | -46,000 | 0.12 | 1,672,396,376 | 12,037,204 | 5.900 | 2020-11-23 |
| 762 | 2020-11-24 | 2,086,204 | -2,000 | 0.12 | 1,672,396,376 | 12,454,638 | 5.970 | 2020-11-20 |
| 763 | 2020-11-23 | 2,088,204 | 196,000 | 0.12 | 1,672,396,376 | 12,403,932 | 5.940 | 2020-11-19 |
| 764 | 2020-11-20 | 1,892,204 | 157,000 | 0.11 | 1,672,396,376 | 11,277,536 | 5.960 | 2020-11-18 |
| 765 | 2020-11-19 | 1,735,204 | 63,000 | 0.10 | 1,672,396,376 | 10,376,520 | 5.980 | 2020-11-17 |
| 766 | 2020-11-18 | 1,672,204 | -32,000 | 0.10 | 1,672,396,376 | 10,401,109 | 6.220 | 2020-11-16 |
| 767 | 2020-11-17 | 1,704,204 | 13,000 | 0.10 | 1,672,396,376 | 10,191,140 | 5.980 | 2020-11-13 |
| 768 | 2020-11-16 | 1,691,204 | 50,000 | 0.10 | 1,672,396,376 | 10,197,960 | 6.030 | 2020-11-12 |
| 769 | 2020-11-13 | 1,641,204 | -126,000 | 0.10 | 1,672,396,376 | 9,847,224 | 6.000 | 2020-11-11 |
| 770 | 2020-11-12 | 1,767,204 | 241,000 | 0.11 | 1,672,396,376 | 10,903,649 | 6.170 | 2020-11-10 |
| 771 | 2020-11-11 | 1,526,204 | -8,000 | 0.09 | 1,672,396,376 | 9,141,962 | 5.990 | 2020-11-09 |
| 772 | 2020-11-10 | 1,534,204 | 170,000 | 0.09 | 1,672,396,376 | 9,097,830 | 5.930 | 2020-11-06 |
| 773 | 2020-11-09 | 1,364,204 | 46,000 | 0.08 | 1,672,396,376 | 8,062,446 | 5.910 | 2020-11-05 |
| 774 | 2020-11-06 | 1,318,204 | 262,000 | 0.08 | 1,672,396,376 | 7,724,675 | 5.860 | 2020-11-04 |
| 775 | 2020-11-05 | 1,056,204 | 10,000 | 0.06 | 1,672,396,376 | 6,073,173 | 5.750 | 2020-11-03 |
| 776 | 2020-11-04 | 1,046,204 | -39,000 | 0.06 | 1,672,396,376 | 5,994,749 | 5.730 | 2020-11-02 |
| 777 | 2020-11-03 | 1,085,204 | -402,250 | 0.06 | 1,672,396,376 | 6,185,663 | 5.700 | 2020-10-30 |
| 778 | 2020-11-02 | 1,487,454 | -165,000 | 0.09 | 1,672,396,376 | 8,493,362 | 5.710 | 2020-10-29 |
| 779 | 2020-10-30 | 1,652,454 | -68,000 | 0.10 | 1,672,396,376 | 9,418,988 | 5.700 | 2020-10-28 |
| 780 | 2020-10-29 | 1,720,454 | 531,000 | 0.10 | 1,672,396,376 | 9,875,406 | 5.740 | 2020-10-27 |
| 781 | 2020-10-28 | 1,189,454 | -61,000 | 0.07 | 1,672,396,376 | 6,815,571 | 5.730 | 2020-10-23 |
| 782 | 2020-10-27 | 1,250,454 | -151,000 | 0.07 | 1,672,396,376 | 7,327,660 | 5.860 | 2020-10-22 |
| 783 | 2020-10-23 | 1,401,454 | 165,000 | 0.08 | 1,672,396,376 | 8,100,404 | 5.780 | 2020-10-21 |
| 784 | 2020-10-22 | 1,236,454 | -36,000 | 0.07 | 1,672,396,376 | 7,282,714 | 5.890 | 2020-10-20 |
| 785 | 2020-10-21 | 1,272,454 | -188,000 | 0.08 | 1,672,396,376 | 7,405,682 | 5.820 | 2020-10-19 |
| 786 | 2020-10-20 | 1,460,454 | -150,000 | 0.09 | 1,672,396,376 | 8,704,306 | 5.960 | 2020-10-16 |
| 787 | 2020-10-19 | 1,610,454 | -41,000 | 0.10 | 1,672,396,376 | 9,678,829 | 6.010 | 2020-10-15 |
| 788 | 2020-10-16 | 1,651,454 | -19,000 | 0.10 | 1,672,396,376 | 10,288,558 | 6.230 | 2020-10-14 |
| 789 | 2020-10-15 | 1,670,454 | 165,000 | 0.10 | 1,672,396,376 | 10,390,224 | 6.220 | 2020-10-12 |
| 790 | 2020-10-14 | 1,505,454 | 82,000 | 0.09 | 1,672,396,376 | 9,785,451 | 6.500 | 2020-10-09 |
| 791 | 2020-10-12 | 1,423,454 | -91,000 | 0.09 | 1,672,396,376 | 9,380,562 | 6.590 | 2020-10-08 |
| 792 | 2020-10-09 | 1,514,454 | -117,000 | 0.09 | 1,672,396,376 | 9,843,951 | 6.500 | 2020-10-07 |
| 793 | 2020-10-08 | 1,631,454 | -96,000 | 0.10 | 1,672,396,376 | 10,865,484 | 6.660 | 2020-10-06 |
| 794 | 2020-10-07 | 1,727,454 | -3,000 | 0.10 | 1,672,396,376 | 10,882,960 | 6.300 | 2020-10-05 |
| 795 | 2020-10-06 | 1,730,454 | -86,000 | 0.10 | 1,672,396,376 | 11,074,906 | 6.400 | 2020-09-30 |
| 796 | 2020-10-05 | 1,816,454 | -6,000 | 0.11 | 1,672,396,376 | 11,697,964 | 6.440 | 2020-09-29 |
| 797 | 2020-09-30 | 1,822,454 | -3,000 | 0.11 | 1,672,396,376 | 11,754,828 | 6.450 | 2020-09-28 |
| 798 | 2020-09-29 | 1,825,454 | -49,000 | 0.11 | 1,672,145,976 | 11,646,397 | 6.380 | 2020-09-25 |
| 799 | 2020-09-28 | 1,874,454 | -163,000 | 0.11 | 1,672,145,976 | 12,127,717 | 6.470 | 2020-09-24 |
| 800 | 2020-09-25 | 2,037,454 | 23,000 | 0.12 | 1,672,145,976 | 13,324,949 | 6.540 | 2020-09-23 |
| 801 | 2020-09-24 | 2,014,454 | 47,000 | 0.12 | 1,672,145,976 | 13,194,674 | 6.550 | 2020-09-22 |
| 802 | 2020-09-23 | 1,967,454 | -15,000 | 0.12 | 1,672,145,976 | 12,847,475 | 6.530 | 2020-09-21 |
| 803 | 2020-09-22 | 1,982,454 | -80,000 | 0.12 | 1,672,145,976 | 13,341,915 | 6.730 | 2020-09-18 |
| 804 | 2020-09-21 | 2,062,454 | -22,000 | 0.12 | 1,672,145,976 | 13,674,070 | 6.630 | 2020-09-17 |
| 805 | 2020-09-18 | 2,084,454 | 74,000 | 0.12 | 1,672,145,976 | 13,528,106 | 6.490 | 2020-09-16 |
| 806 | 2020-09-17 | 2,010,454 | 19,000 | 0.12 | 1,672,145,976 | 12,022,515 | 5.980 | 2020-09-15 |
| 807 | 2020-09-16 | 1,991,454 | 142,000 | 0.12 | 1,672,145,976 | 11,928,809 | 5.990 | 2020-09-14 |
| 808 | 2020-09-15 | 1,849,454 | 45,000 | 0.11 | 1,672,145,976 | 10,671,350 | 5.770 | 2020-09-11 |
| 809 | 2020-09-14 | 1,804,454 | -300,000 | 0.11 | 1,672,145,976 | 10,285,388 | 5.700 | 2020-09-10 |
| 810 | 2020-09-11 | 2,104,454 | 156,000 | 0.13 | 1,672,145,976 | 11,616,586 | 5.520 | 2020-09-09 |
| 811 | 2020-09-10 | 1,948,454 | -150,000 | 0.12 | 1,672,145,976 | 11,028,250 | 5.660 | 2020-09-08 |
| 812 | 2020-09-09 | 2,098,454 | -17,000 | 0.13 | 1,672,145,976 | 12,359,894 | 5.890 | 2020-09-07 |
| 813 | 2020-09-08 | 2,115,454 | -268,000 | 0.13 | 1,672,145,976 | 12,861,960 | 6.080 | 2020-09-04 |
| 814 | 2020-09-07 | 2,383,454 | 29,000 | 0.14 | 1,672,145,976 | 14,777,415 | 6.200 | 2020-09-03 |
| 815 | 2020-09-03 | 2,354,454 | -37,000 | 0.14 | 1,672,145,976 | 14,668,248 | 6.230 | 2020-09-01 |
| 816 | 2020-09-02 | 2,391,454 | -326,000 | 0.14 | 1,672,145,976 | 15,090,075 | 6.310 | 2020-08-31 |
| 817 | 2020-09-01 | 2,717,454 | -22,000 | 0.16 | 1,672,145,976 | 17,554,753 | 6.460 | 2020-08-28 |
| 818 | 2020-08-31 | 2,739,454 | 57,000 | 0.16 | 1,672,145,976 | 18,272,158 | 6.670 | 2020-08-27 |
| 819 | 2020-08-28 | 2,682,454 | -37,000 | 0.16 | 1,672,034,976 | 16,953,109 | 6.320 | 2020-08-26 |
| 820 | 2020-08-27 | 2,719,454 | 203,000 | 0.16 | 1,672,034,976 | 17,214,144 | 6.330 | 2020-08-25 |
| 821 | 2020-08-26 | 2,516,454 | 13,000 | 0.15 | 1,672,034,976 | 15,778,167 | 6.270 | 2020-08-24 |
| 822 | 2020-08-25 | 2,503,454 | 5,000 | 0.15 | 1,672,034,976 | 15,546,449 | 6.210 | 2020-08-21 |
| 823 | 2020-08-24 | 2,498,454 | 2,000 | 0.15 | 1,672,034,976 | 15,415,461 | 6.170 | 2020-08-20 |
| 824 | 2020-08-21 | 2,496,454 | -2,000 | 0.15 | 1,672,034,976 | 15,627,802 | 6.260 | 2020-08-19 |
| 825 | 2020-08-20 | 2,498,454 | 19,000 | 0.15 | 1,672,034,976 | 15,790,229 | 6.320 | 2020-08-18 |
| 826 | 2020-08-19 | 2,479,454 | 10,000 | 0.15 | 1,672,034,976 | 15,446,998 | 6.230 | 2020-08-17 |
| 827 | 2020-08-18 | 2,469,454 | -1,000 | 0.15 | 1,672,034,976 | 15,335,309 | 6.210 | 2020-08-14 |
| 828 | 2020-08-17 | 2,470,454 | -2,000 | 0.15 | 1,672,034,976 | 15,193,292 | 6.150 | 2020-08-13 |
| 829 | 2020-08-14 | 2,472,454 | -17,000 | 0.15 | 1,672,034,976 | 14,958,347 | 6.050 | 2020-08-12 |
| 830 | 2020-08-13 | 2,489,454 | -5,000 | 0.15 | 1,672,034,976 | 15,409,720 | 6.190 | 2020-08-11 |
| 831 | 2020-08-12 | 2,494,454 | -88,000 | 0.15 | 1,672,034,976 | 15,665,171 | 6.280 | 2020-08-10 |
| 832 | 2020-08-11 | 2,582,454 | 52,000 | 0.15 | 1,672,034,976 | 16,140,338 | 6.250 | 2020-08-07 |
| 833 | 2020-08-10 | 2,530,454 | 70,000 | 0.15 | 1,672,034,976 | 16,245,515 | 6.420 | 2020-08-06 |
| 834 | 2020-08-07 | 2,460,454 | 110,000 | 0.15 | 1,672,034,976 | 16,189,787 | 6.580 | 2020-08-05 |
| 835 | 2020-08-06 | 2,350,454 | 28,000 | 0.14 | 1,672,034,976 | 15,089,915 | 6.420 | 2020-08-04 |
| 836 | 2020-08-05 | 2,322,454 | 16,000 | 0.14 | 1,672,034,976 | 15,212,074 | 6.550 | 2020-08-03 |
| 837 | 2020-08-04 | 2,306,454 | -25,000 | 0.14 | 1,672,034,976 | 14,991,951 | 6.500 | 2020-07-31 |
| 838 | 2020-08-03 | 2,331,454 | -11,000 | 0.14 | 1,672,034,976 | 14,524,958 | 6.230 | 2020-07-30 |
| 839 | 2020-07-31 | 2,342,454 | 60,000 | 0.14 | 1,672,034,976 | 15,061,979 | 6.430 | 2020-07-29 |
| 840 | 2020-07-30 | 2,282,454 | -11,000 | 0.14 | 1,671,407,976 | 14,105,566 | 6.180 | 2020-07-28 |
| 841 | 2020-07-29 | 2,293,454 | 4,000 | 0.14 | 1,671,407,976 | 14,104,742 | 6.150 | 2020-07-27 |
| 842 | 2020-07-28 | 2,289,454 | -46,000 | 0.14 | 1,671,407,976 | 14,469,349 | 6.320 | 2020-07-24 |
| 843 | 2020-07-27 | 2,335,454 | -2,000 | 0.14 | 1,671,407,976 | 15,507,415 | 6.640 | 2020-07-23 |
| 844 | 2020-07-24 | 2,337,454 | 31,000 | 0.14 | 1,671,407,976 | 15,286,949 | 6.540 | 2020-07-22 |
| 845 | 2020-07-23 | 2,306,454 | 348,000 | 0.14 | 1,671,407,976 | 15,868,404 | 6.880 | 2020-07-21 |
| 846 | 2020-07-22 | 1,958,454 | 125,000 | 0.12 | 1,671,407,976 | 12,984,550 | 6.630 | 2020-07-20 |
| 847 | 2020-07-21 | 1,833,454 | -3,000 | 0.11 | 1,671,407,976 | 11,807,444 | 6.440 | 2020-07-17 |
| 848 | 2020-07-20 | 1,836,454 | -419,000 | 0.11 | 1,671,407,976 | 11,477,838 | 6.250 | 2020-07-16 |
| 849 | 2020-07-17 | 2,255,454 | 60,000 | 0.13 | 1,671,407,976 | 15,066,433 | 6.680 | 2020-07-15 |
| 850 | 2020-07-16 | 2,195,454 | 80,000 | 0.13 | 1,671,407,976 | 14,006,997 | 6.380 | 2020-07-14 |
| 851 | 2020-07-15 | 2,115,454 | -98,000 | 0.13 | 1,671,407,976 | 13,961,996 | 6.600 | 2020-07-13 |
| 852 | 2020-07-14 | 2,213,454 | -144,000 | 0.13 | 1,671,407,976 | 14,475,989 | 6.540 | 2020-07-10 |
| 853 | 2020-07-13 | 2,357,454 | -178,000 | 0.14 | 1,671,407,976 | 14,050,426 | 5.960 | 2020-07-09 |
| 854 | 2020-07-10 | 2,535,454 | 474,000 | 0.15 | 1,671,407,976 | 14,781,697 | 5.830 | 2020-07-08 |
| 855 | 2020-07-09 | 2,061,454 | -62,000 | 0.12 | 1,671,407,976 | 10,389,728 | 5.040 | 2020-07-07 |
| 856 | 2020-07-08 | 2,123,454 | 11,000 | 0.13 | 1,671,407,976 | 10,765,912 | 5.070 | 2020-07-06 |
| 857 | 2020-07-07 | 2,112,454 | -15,000 | 0.13 | 1,671,407,976 | 10,773,515 | 5.100 | 2020-07-03 |
| 858 | 2020-07-06 | 2,127,454 | 52,000 | 0.13 | 1,671,407,976 | 10,913,839 | 5.130 | 2020-07-02 |
| 859 | 2020-07-03 | 2,075,454 | -89,000 | 0.12 | 1,671,407,976 | 10,398,025 | 5.010 | 2020-06-30 |
| 860 | 2020-07-02 | 2,164,454 | -4,000 | 0.13 | 1,671,407,976 | 10,822,270 | 5.000 | 2020-06-29 |
| 861 | 2020-06-30 | 2,168,454 | -47,000 | 0.13 | 1,671,407,976 | 11,037,431 | 5.090 | 2020-06-26 |
| 862 | 2020-06-29 | 2,215,454 | -67,000 | 0.13 | 1,671,377,976 | 11,498,206 | 5.190 | 2020-06-24 |
| 863 | 2020-06-26 | 2,282,454 | 228,000 | 0.14 | 1,671,377,976 | 11,686,164 | 5.120 | 2020-06-23 |
| 864 | 2020-06-23 | 2,054,454 | -15,000 | 0.12 | 1,671,377,976 | 9,840,835 | 4.790 | 2020-06-19 |
| 865 | 2020-06-22 | 2,069,454 | -3,000 | 0.12 | 1,671,377,976 | 10,057,546 | 4.860 | 2020-06-18 |
| 866 | 2020-06-19 | 2,072,454 | -1,000 | 0.12 | 1,671,377,976 | 10,175,749 | 4.910 | 2020-06-17 |
| 867 | 2020-06-18 | 2,073,454 | -153,000 | 0.12 | 1,671,377,976 | 10,118,456 | 4.880 | 2020-06-16 |
| 868 | 2020-06-17 | 2,226,454 | 134,000 | 0.13 | 1,671,377,976 | 10,753,773 | 4.830 | 2020-06-15 |
| 869 | 2020-06-16 | 2,092,454 | 2,000 | 0.13 | 1,671,377,976 | 9,332,345 | 4.460 | 2020-06-12 |
| 870 | 2020-06-08 | 2,090,454 | 13,000 | 0.13 | 1,671,377,976 | 9,072,570 | 4.340 | 2020-06-04 |
| 871 | 2020-06-05 | 2,077,454 | 6,000 | 0.12 | 1,671,377,976 | 9,120,023 | 4.390 | 2020-06-03 |
| 872 | 2020-06-03 | 2,071,454 | -10,000 | 0.12 | 1,671,377,976 | 9,238,685 | 4.460 | 2020-06-01 |
| 873 | 2020-05-27 | 2,081,454 | -2,000 | 0.12 | 1,671,377,976 | 9,179,212 | 4.410 | 2020-05-25 |
| 874 | 2020-05-25 | 2,083,454 | 6,000 | 0.12 | 1,671,377,976 | 9,438,047 | 4.530 | 2020-05-21 |
| 875 | 2020-05-22 | 2,077,454 | -54,000 | 0.12 | 1,671,377,976 | 9,223,896 | 4.440 | 2020-05-20 |
| 876 | 2020-05-21 | 2,131,454 | 108,000 | 0.13 | 1,671,377,976 | 9,548,914 | 4.480 | 2020-05-19 |
| 877 | 2020-05-20 | 2,023,454 | 114,001 | 0.12 | 1,671,377,976 | 8,923,432 | 4.410 | 2020-05-18 |
| 878 | 2020-05-18 | 1,909,453 | -3,000 | 0.11 | 1,671,377,976 | 8,611,633 | 4.510 | 2020-05-14 |
| 879 | 2020-05-15 | 1,912,453 | -1,000 | 0.11 | 1,671,377,976 | 8,548,665 | 4.470 | 2020-05-13 |
| 880 | 2020-05-14 | 1,913,453 | -2,999 | 0.11 | 1,671,377,976 | 8,419,193 | 4.400 | 2020-05-12 |
| 881 | 2020-05-13 | 1,916,452 | -95,000 | 0.11 | 1,671,377,976 | 8,317,402 | 4.340 | 2020-05-11 |
| 882 | 2020-05-12 | 2,011,452 | 96,999 | 0.12 | 1,671,377,976 | 8,810,160 | 4.380 | 2020-05-08 |
| 883 | 2020-05-11 | 1,914,453 | -5,000 | 0.11 | 1,671,377,976 | 8,232,148 | 4.300 | 2020-05-07 |
| 884 | 2020-05-08 | 1,919,453 | -1,000 | 0.11 | 1,671,377,976 | 8,253,648 | 4.300 | 2020-05-06 |
| 885 | 2020-05-06 | 1,920,453 | 5,901 | 0.11 | 1,671,377,976 | 7,950,675 | 4.140 | 2020-05-04 |
| 886 | 2020-04-27 | 1,914,552 | 263,000 | 0.11 | 1,671,377,976 | 7,926,245 | 4.140 | 2020-04-23 |
| 887 | 2020-04-24 | 1,651,552 | -42,902 | 0.10 | 1,671,377,976 | 6,573,177 | 3.980 | 2020-04-22 |
| 888 | 2020-04-23 | 1,694,454 | 3,000 | 0.10 | 1,671,377,976 | 6,405,036 | 3.780 | 2020-04-21 |
| 889 | 2020-04-17 | 1,691,454 | 24,000 | 0.10 | 1,671,377,976 | 6,055,405 | 3.580 | 2020-04-15 |
| 890 | 2020-04-16 | 1,667,454 | -263,000 | 0.10 | 1,671,377,976 | 5,936,136 | 3.560 | 2020-04-14 |
| 891 | 2020-04-15 | 1,930,454 | 425,000 | 0.12 | 1,671,377,976 | 6,795,198 | 3.520 | 2020-04-09 |
| 892 | 2020-04-14 | 1,505,454 | 364,000 | 0.09 | 1,671,377,976 | 5,208,871 | 3.460 | 2020-04-08 |
| 893 | 2020-04-03 | 1,141,454 | -30,000 | 0.07 | 1,671,377,976 | 3,915,187 | 3.430 | 2020-04-01 |
| 894 | 2020-04-01 | 1,171,454 | -789,000 | 0.07 | 1,671,377,976 | 3,959,515 | 3.380 | 2020-03-30 |
| 895 | 2020-03-27 | 1,960,454 | 21,000 | 0.12 | 1,671,266,976 | 6,802,775 | 3.470 | 2020-03-25 |
| 896 | 2020-03-25 | 1,939,454 | -1,000 | 0.12 | 1,671,266,976 | 6,497,171 | 3.350 | 2020-03-23 |
| 897 | 2020-03-18 | 1,940,454 | 10,000 | 0.12 | 1,671,266,976 | 6,985,634 | 3.600 | 2020-03-16 |
| 898 | 2020-03-17 | 1,930,454 | -10,000 | 0.12 | 1,671,266,976 | 7,277,812 | 3.770 | 2020-03-13 |
| 899 | 2020-03-12 | 1,940,454 | 375,000 | 0.12 | 1,671,266,976 | 7,742,411 | 3.990 | 2020-03-10 |
| 900 | 2020-03-05 | 1,565,454 | 1,000 | 0.09 | 1,671,266,976 | 6,199,198 | 3.960 | 2020-03-03 |
| 901 | 2020-03-04 | 1,564,454 | 1,000 | 0.09 | 1,671,266,976 | 6,210,882 | 3.970 | 2020-03-02 |
| 902 | 2020-03-03 | 1,563,454 | -3,000 | 0.09 | 1,671,266,976 | 6,113,105 | 3.910 | 2020-02-28 |
| 903 | 2020-03-02 | 1,566,454 | 1,000 | 0.09 | 1,671,266,976 | 6,375,468 | 4.070 | 2020-02-27 |
| 904 | 2020-02-27 | 1,565,454 | 19,000 | 0.09 | 1,670,977,976 | 6,559,252 | 4.190 | 2020-02-25 |
| 905 | 2020-02-26 | 1,546,454 | 3,000 | 0.09 | 1,670,977,976 | 6,294,068 | 4.070 | 2020-02-24 |
| 906 | 2020-02-25 | 1,543,454 | 5,000 | 0.09 | 1,670,977,976 | 6,312,727 | 4.090 | 2020-02-21 |
| 907 | 2020-02-21 | 1,538,454 | 5,000 | 0.09 | 1,670,977,976 | 6,230,739 | 4.050 | 2020-02-19 |
| 908 | 2020-02-20 | 1,533,454 | 5,000 | 0.09 | 1,670,977,976 | 6,195,154 | 4.040 | 2020-02-18 |
| 909 | 2020-02-03 | 1,528,454 | 4,000 | 0.09 | 1,670,977,976 | 6,052,678 | 3.960 | 2020-01-30 |
| 910 | 2020-01-31 | 1,524,454 | 3,000 | 0.09 | 1,670,977,976 | 6,478,930 | 4.250 | 2020-01-29 |
| 911 | 2020-01-30 | 1,521,454 | -28,000 | 0.09 | 1,670,977,976 | 6,587,896 | 4.330 | 2020-01-23 |
| 912 | 2020-01-20 | 1,549,454 | 437,000 | 0.09 | 1,670,977,976 | 6,864,081 | 4.430 | 2020-01-16 |
| 913 | 2020-01-16 | 1,112,454 | -36,000 | 0.07 | 1,670,977,976 | 4,783,552 | 4.300 | 2020-01-14 |
| 914 | 2020-01-15 | 1,148,454 | -8,000 | 0.07 | 1,670,977,976 | 4,915,383 | 4.280 | 2020-01-13 |
| 915 | 2020-01-14 | 1,156,454 | 134,000 | 0.07 | 1,670,977,976 | 4,880,236 | 4.220 | 2020-01-10 |
| 916 | 2020-01-10 | 1,022,454 | -12,000 | 0.06 | 1,670,977,976 | 4,222,735 | 4.130 | 2020-01-08 |
| 917 | 2020-01-09 | 1,034,454 | 40,000 | 0.06 | 1,670,977,976 | 4,272,295 | 4.130 | 2020-01-07 |
| 918 | 2020-01-08 | 994,454 | 12,000 | 0.06 | 1,670,977,976 | 4,117,040 | 4.140 | 2020-01-06 |
| 919 | 2020-01-07 | 982,454 | 40,000 | 0.06 | 1,670,977,976 | 4,047,710 | 4.120 | 2020-01-03 |
| 920 | 2019-12-17 | 942,454 | 31,000 | 0.06 | 1,670,977,976 | 3,750,967 | 3.980 | 2019-12-13 |
| 921 | 2019-11-27 | 911,454 | -65,500 | 0.05 | 1,670,977,976 | 3,572,900 | 3.920 | 2019-11-25 |
| 922 | 2019-11-21 | 976,954 | 10,000 | 0.06 | 1,670,977,976 | 3,927,355 | 4.020 | 2019-11-19 |
| 923 | 2019-11-15 | 966,954 | -120,000 | 0.06 | 1,670,977,976 | 3,867,816 | 4.000 | 2019-11-13 |
| 924 | 2019-11-11 | 1,086,954 | 109,500 | 0.07 | 1,670,977,976 | 4,467,381 | 4.110 | 2019-11-07 |
| 925 | 2019-11-08 | 977,454 | 135,000 | 0.06 | 1,670,977,976 | 4,007,561 | 4.100 | 2019-11-06 |
| 926 | 2019-10-30 | 842,454 | -1,000 | 0.05 | 1,670,977,976 | 3,622,552 | 4.300 | 2019-10-28 |
| 927 | 2019-10-24 | 843,454 | -200,000 | 0.05 | 1,670,977,976 | 3,458,161 | 4.100 | 2019-10-22 |
| 928 | 2019-10-23 | 1,043,454 | 120,000 | 0.06 | 1,670,977,976 | 4,288,596 | 4.110 | 2019-10-21 |
| 929 | 2019-10-18 | 923,454 | -1,000 | 0.06 | 1,670,977,976 | 3,832,334 | 4.150 | 2019-10-16 |
| 930 | 2019-10-14 | 924,454 | -500 | 0.06 | 1,670,977,976 | 4,160,043 | 4.500 | 2019-10-10 |
| 931 | 2019-10-11 | 924,954 | -40,000 | 0.06 | 1,670,977,976 | 3,921,805 | 4.240 | 2019-10-09 |
| 932 | 2019-10-02 | 964,954 | 23,000 | 0.06 | 1,670,977,976 | 4,043,157 | 4.190 | 2019-09-27 |
| 933 | 2019-09-18 | 941,954 | -10,000 | 0.06 | 1,670,977,976 | 4,059,822 | 4.310 | 2019-09-16 |
| 934 | 2019-09-17 | 951,954 | 4,000 | 0.06 | 1,670,977,976 | 4,188,598 | 4.400 | 2019-09-13 |
| 935 | 2019-09-09 | 947,954 | -23,000 | 0.06 | 1,670,977,976 | 3,990,886 | 4.210 | 2019-09-05 |
| 936 | 2019-09-05 | 970,954 | 23,000 | 0.06 | 1,670,977,976 | 3,932,364 | 4.050 | 2019-09-03 |
| 937 | 2019-08-19 | 947,954 | 18,000 | 0.06 | 1,670,977,976 | 3,554,828 | 3.750 | 2019-08-15 |
| 938 | 2019-08-15 | 929,954 | -11,000 | 0.06 | 1,670,977,976 | 3,580,323 | 3.850 | 2019-08-13 |
| 939 | 2019-08-14 | 940,954 | 11,000 | 0.06 | 1,670,977,976 | 3,735,587 | 3.970 | 2019-08-12 |
| 940 | 2019-08-05 | 929,954 | 30,000 | 0.06 | 1,670,977,976 | 3,998,802 | 4.300 | 2019-08-01 |
| 941 | 2019-07-31 | 899,954 | -30,000 | 0.05 | 1,670,977,976 | 4,022,794 | 4.470 | 2019-07-29 |
| 942 | 2019-07-30 | 929,954 | -25,000 | 0.06 | 1,670,977,976 | 4,175,493 | 4.490 | 2019-07-26 |
| 943 | 2019-07-29 | 954,954 | 50,000 | 0.06 | 1,670,977,976 | 4,345,041 | 4.550 | 2019-07-25 |
| 944 | 2019-07-22 | 904,954 | 30,000 | 0.05 | 1,670,977,976 | 3,909,401 | 4.320 | 2019-07-18 |
| 945 | 2019-07-19 | 874,954 | -6,000 | 0.05 | 1,670,977,976 | 3,823,549 | 4.370 | 2019-07-17 |
| 946 | 2019-07-18 | 880,954 | -183,000 | 0.05 | 1,670,977,976 | 3,832,150 | 4.350 | 2019-07-16 |
| 947 | 2019-07-15 | 1,063,954 | 40,000 | 0.06 | 1,670,977,976 | 4,947,386 | 4.650 | 2019-07-11 |
| 948 | 2019-07-12 | 1,023,954 | 40,000 | 0.06 | 1,670,977,976 | 4,925,219 | 4.810 | 2019-07-10 |
| 949 | 2019-07-11 | 983,954 | 40,000 | 0.06 | 1,670,977,976 | 4,555,707 | 4.630 | 2019-07-09 |
| 950 | 2019-07-10 | 943,954 | -30,000 | 0.06 | 1,670,977,976 | 4,323,309 | 4.580 | 2019-07-08 |
| 951 | 2019-07-09 | 973,954 | 30,000 | 0.06 | 1,670,977,976 | 4,431,491 | 4.550 | 2019-07-05 |
| 952 | 2019-07-08 | 943,954 | 22,000 | 0.06 | 1,670,977,976 | 4,191,156 | 4.440 | 2019-07-04 |
| 953 | 2019-07-05 | 921,954 | 14,000 | 0.06 | 1,670,977,976 | 4,010,500 | 4.350 | 2019-07-03 |
| 954 | 2019-06-19 | 907,954 | -1,000 | 0.05 | 1,670,977,976 | 3,895,123 | 4.290 | 2019-06-17 |
| 955 | 2019-06-18 | 908,954 | 1,000 | 0.05 | 1,670,977,976 | 3,990,308 | 4.390 | 2019-06-14 |
| 956 | 2019-05-22 | 907,954 | -23,000 | 0.05 | 1,670,977,976 | 3,232,316 | 3.560 | 2019-05-20 |
| 957 | 2019-05-21 | 930,954 | -4,000 | 0.06 | 1,670,977,976 | 3,370,053 | 3.620 | 2019-05-17 |
| 958 | 2019-05-10 | 934,954 | -34,000 | 0.06 | 1,670,977,976 | 3,543,476 | 3.790 | 2019-05-08 |
| 959 | 2019-05-09 | 968,954 | 3,000 | 0.06 | 1,670,977,976 | 3,691,715 | 3.810 | 2019-05-07 |
| 960 | 2019-04-26 | 965,954 | -1,000 | 0.06 | 1,670,977,976 | 3,892,795 | 4.030 | 2019-04-24 |
| 961 | 2019-04-24 | 966,954 | 30,000 | 0.06 | 1,670,977,976 | 4,032,198 | 4.170 | 2019-04-18 |
| 962 | 2019-04-23 | 936,954 | 3,000 | 0.06 | 1,670,977,976 | 3,850,881 | 4.110 | 2019-04-17 |
| 963 | 2019-04-18 | 933,954 | 15,000 | 0.06 | 1,670,977,976 | 3,829,211 | 4.100 | 2019-04-16 |
| 964 | 2019-04-15 | 918,954 | -10,000 | 0.05 | 1,670,977,976 | 3,832,038 | 4.170 | 2019-04-11 |
| 965 | 2019-04-10 | 928,954 | -3,000 | 0.06 | 1,670,977,976 | 3,836,580 | 4.130 | 2019-04-08 |
| 966 | 2019-04-08 | 931,954 | 3,000 | 0.06 | 1,670,977,976 | 4,044,680 | 4.340 | 2019-04-03 |
| 967 | 2019-04-02 | 928,954 | -50,000 | 0.06 | 1,670,977,976 | 3,892,317 | 4.190 | 2019-03-29 |
| 968 | 2019-03-28 | 978,954 | 143,000 | 0.06 | 1,670,977,976 | 4,160,555 | 4.250 | 2019-03-26 |
| 969 | 2019-03-27 | 835,954 | -50,000 | 0.05 | 1,670,977,976 | 3,544,445 | 4.240 | 2019-03-25 |
| 970 | 2019-03-26 | 885,954 | 100,000 | 0.05 | 1,670,977,976 | 3,827,321 | 4.320 | 2019-03-22 |
| 971 | 2019-03-22 | 785,954 | -26,000 | 0.05 | 1,670,977,976 | 3,387,462 | 4.310 | 2019-03-20 |
| 972 | 2019-03-20 | 811,954 | 26,000 | 0.05 | 1,670,977,976 | 3,458,924 | 4.260 | 2019-03-18 |
| 973 | 2019-03-15 | 785,954 | -122,000 | 0.05 | 1,677,261,976 | 3,340,305 | 4.250 | 2019-03-13 |
| 974 | 2019-03-13 | 907,954 | -8,000 | 0.05 | 1,677,261,976 | 3,895,123 | 4.290 | 2019-03-11 |
| 975 | 2019-03-12 | 915,954 | -10,000 | 0.05 | 1,677,261,976 | 3,856,166 | 4.210 | 2019-03-08 |
| 976 | 2019-03-11 | 925,954 | 10,000 | 0.06 | 1,677,261,976 | 4,018,640 | 4.340 | 2019-03-07 |
| 977 | 2019-03-08 | 915,954 | -55,000 | 0.05 | 1,677,261,976 | 3,837,847 | 4.190 | 2019-03-06 |
| 978 | 2019-03-06 | 970,954 | 10,000 | 0.06 | 1,677,261,976 | 4,097,426 | 4.220 | 2019-03-04 |
| 979 | 2019-02-26 | 960,954 | 5,000 | 0.06 | 1,677,261,976 | 3,872,645 | 4.030 | 2019-02-22 |
| 980 | 2019-02-21 | 955,954 | 5,000 | 0.06 | 1,677,261,976 | 3,718,661 | 3.890 | 2019-02-19 |
| 981 | 2019-02-08 | 950,954 | 26,000 | 0.06 | 1,677,261,976 | 3,585,097 | 3.770 | 2019-01-31 |
| 982 | 2019-01-28 | 924,954 | 60,000 | 0.06 | 1,677,261,976 | 3,209,590 | 3.470 | 2019-01-24 |
| 983 | 2019-01-23 | 864,954 | 2,000 | 0.05 | 1,677,261,976 | 2,966,792 | 3.430 | 2019-01-21 |
| 984 | 2019-01-21 | 862,954 | 15,000 | 0.05 | 1,677,261,976 | 2,942,673 | 3.410 | 2019-01-17 |
| 985 | 2019-01-18 | 847,954 | 16,000 | 0.05 | 1,677,261,976 | 2,908,482 | 3.430 | 2019-01-16 |
| 986 | 2019-01-16 | 831,954 | 30,000 | 0.05 | 1,677,261,976 | 2,870,241 | 3.450 | 2019-01-14 |
| 987 | 2019-01-14 | 801,954 | 57,000 | 0.05 | 1,677,261,976 | 2,750,702 | 3.430 | 2019-01-10 |
| 988 | 2019-01-10 | 744,954 | -4,000 | 0.04 | 1,677,261,976 | 2,562,642 | 3.440 | 2019-01-08 |
| 989 | 2019-01-08 | 748,954 | -10,000 | 0.04 | 1,677,261,976 | 2,613,849 | 3.490 | 2019-01-04 |
| 990 | 2019-01-03 | 758,954 | 2,000 | 0.05 | 1,677,261,976 | 2,527,317 | 3.330 | 2018-12-28 |
| 991 | 2019-01-02 | 756,954 | 1,000 | 0.05 | 1,677,261,976 | 2,717,465 | 3.590 | 2018-12-27 |
| 992 | 2018-12-28 | 755,954 | -6,000 | 0.05 | 1,677,261,976 | 2,736,553 | 3.620 | 2018-12-21 |
| 993 | 2018-12-18 | 761,954 | 1,000 | 0.05 | 1,677,261,976 | 2,941,142 | 3.860 | 2018-12-14 |
| 994 | 2018-12-11 | 760,954 | -8,000 | 0.05 | 1,677,261,976 | 2,929,673 | 3.850 | 2018-12-07 |
| 995 | 2018-12-10 | 768,954 | -1,000 | 0.05 | 1,677,261,976 | 2,968,162 | 3.860 | 2018-12-06 |
| 996 | 2018-12-04 | 769,954 | -1,000 | 0.05 | 1,677,261,976 | 2,925,825 | 3.800 | 2018-11-30 |
| 997 | 2018-11-30 | 770,954 | -2,000 | 0.05 | 1,677,261,976 | 3,006,721 | 3.900 | 2018-11-28 |
| 998 | 2018-11-27 | 772,954 | 8,000 | 0.05 | 1,677,261,976 | 2,999,062 | 3.880 | 2018-11-23 |
| 999 | 2018-11-23 | 764,954 | -9,000 | 0.05 | 1,677,261,976 | 2,960,372 | 3.870 | 2018-11-21 |
| 1000 | 2018-11-20 | 773,954 | -1,000 | 0.05 | 1,677,261,976 | 3,018,421 | 3.900 | 2018-11-16 |
| 1001 | 2018-11-06 | 774,954 | 1,000 | 0.05 | 1,677,261,976 | 2,983,573 | 3.850 | 2018-11-02 |
| 1002 | 2018-10-31 | 773,954 | -10,000 | 0.05 | 1,677,261,976 | 2,871,369 | 3.710 | 2018-10-29 |
| 1003 | 2018-10-29 | 783,954 | -6,000 | 0.05 | 1,677,261,976 | 2,986,865 | 3.810 | 2018-10-25 |
| 1004 | 2018-09-27 | 789,954 | 500 | 0.05 | 1,677,261,976 | 3,230,912 | 4.090 | 2018-09-24 |
| 1005 | 2018-09-13 | 789,454 | -2,000 | 0.05 | 1,677,261,976 | 3,260,445 | 4.130 | 2018-09-11 |
| 1006 | 2018-09-05 | 791,454 | 6,000 | 0.05 | 1,677,261,976 | 3,221,218 | 4.070 | 2018-09-03 |
| 1007 | 2018-08-21 | 785,454 | -100,000 | 0.05 | 1,677,261,976 | 2,898,325 | 3.690 | 2018-08-17 |
| 1008 | 2018-08-20 | 885,454 | -70,000 | 0.05 | 1,677,261,976 | 3,223,053 | 3.640 | 2018-08-16 |
| 1009 | 2018-08-16 | 955,454 | -27,000 | 0.06 | 1,677,261,976 | 3,688,052 | 3.860 | 2018-08-14 |
| 1010 | 2018-08-06 | 982,454 | 120,000 | 0.06 | 1,677,261,976 | 3,880,693 | 3.950 | 2018-08-02 |
| 1011 | 2018-07-24 | 862,454 | 3,000 | 0.05 | 1,677,261,976 | 3,734,426 | 4.330 | 2018-07-20 |
| 1012 | 2018-07-10 | 859,454 | -580,000 | 0.05 | 1,677,261,976 | 3,781,598 | 4.400 | 2018-07-06 |
| 1013 | 2018-07-05 | 1,439,454 | -106,000 | 0.09 | 1,677,261,976 | 6,347,992 | 4.410 | 2018-07-03 |
| 1014 | 2018-07-04 | 1,545,454 | -334,000 | 0.09 | 1,677,261,976 | 6,645,452 | 4.300 | 2018-06-29 |
| 1015 | 2018-06-29 | 1,879,454 | -9,000 | 0.11 | 1,677,261,976 | 7,555,405 | 4.020 | 2018-06-27 |
| 1016 | 2018-06-28 | 1,888,454 | -24,000 | 0.11 | 1,677,261,976 | 7,686,008 | 4.070 | 2018-06-26 |
| 1017 | 2018-06-14 | 1,912,454 | -2,000 | 0.11 | 1,677,261,976 | 9,045,907 | 4.730 | 2018-06-12 |
| 1018 | 2018-06-11 | 1,914,454 | -1,000 | 0.11 | 1,677,261,976 | 9,285,102 | 4.850 | 2018-06-07 |
| 1019 | 2018-06-06 | 1,915,454 | -4,000 | 0.11 | 1,677,261,976 | 9,845,434 | 5.140 | 2018-06-04 |
| 1020 | 2018-06-04 | 1,919,454 | -10,000 | 0.11 | 1,677,261,976 | 9,827,604 | 5.120 | 2018-05-31 |
| 1021 | 2018-05-28 | 1,929,454 | -5,000 | 0.12 | 1,677,261,976 | 9,550,797 | 4.950 | 2018-05-24 |
| 1022 | 2018-05-25 | 1,934,454 | 27,000 | 0.12 | 1,677,261,976 | 9,536,858 | 4.930 | 2018-05-23 |
| 1023 | 2018-05-18 | 1,907,454 | -22,000 | 0.11 | 1,677,261,976 | 9,251,152 | 4.850 | 2018-05-16 |
| 1024 | 2018-05-17 | 1,929,454 | -1,000 | 0.12 | 1,677,261,976 | 9,145,612 | 4.740 | 2018-05-15 |
| 1025 | 2018-05-15 | 1,930,454 | -8,000 | 0.12 | 1,677,261,976 | 9,324,093 | 4.830 | 2018-05-11 |
| 1026 | 2018-05-11 | 1,938,454 | -15,000 | 0.12 | 1,677,261,976 | 9,382,117 | 4.840 | 2018-05-09 |
| 1027 | 2018-05-10 | 1,953,454 | 26,000 | 0.12 | 1,677,261,976 | 9,513,321 | 4.870 | 2018-05-08 |
| 1028 | 2018-04-30 | 1,927,454 | -6,000 | 0.11 | 1,677,261,976 | 8,288,052 | 4.300 | 2018-04-26 |
| 1029 | 2018-04-20 | 1,933,454 | 5,000 | 0.12 | 1,677,261,976 | 7,830,489 | 4.050 | 2018-04-18 |
| 1030 | 2018-04-19 | 1,928,454 | -34,000 | 0.11 | 1,677,261,976 | 7,752,385 | 4.020 | 2018-04-17 |
| 1031 | 2018-04-17 | 1,962,454 | 3,000 | 0.12 | 1,677,261,976 | 8,065,686 | 4.110 | 2018-04-13 |
| 1032 | 2018-04-13 | 1,959,454 | -50,000 | 0.12 | 1,677,261,976 | 8,033,761 | 4.100 | 2018-04-11 |
| 1033 | 2018-04-11 | 2,009,454 | 50,000 | 0.12 | 1,677,261,976 | 7,997,627 | 3.980 | 2018-04-09 |
| 1034 | 2018-04-10 | 1,959,454 | -14,000 | 0.12 | 1,677,261,976 | 7,641,871 | 3.900 | 2018-04-06 |
| 1035 | 2018-04-09 | 1,973,454 | 10,000 | 0.12 | 1,677,261,976 | 7,834,612 | 3.970 | 2018-04-04 |
| 1036 | 2018-04-06 | 1,963,454 | 6,000 | 0.12 | 1,677,261,976 | 8,148,334 | 4.150 | 2018-04-03 |
| 1037 | 2018-04-04 | 1,957,454 | -17,000 | 0.12 | 1,677,261,976 | 8,436,627 | 4.310 | 2018-03-29 |
| 1038 | 2018-04-03 | 1,974,454 | -18,000 | 0.12 | 1,677,261,976 | 8,727,087 | 4.420 | 2018-03-28 |
| 1039 | 2018-03-29 | 1,992,454 | -24,000 | 0.12 | 1,677,261,976 | 9,045,741 | 4.540 | 2018-03-27 |
| 1040 | 2018-03-27 | 2,016,454 | 5,000 | 0.12 | 1,677,261,976 | 8,509,436 | 4.220 | 2018-03-23 |
| 1041 | 2018-03-26 | 2,011,454 | 6,000 | 0.12 | 1,677,261,976 | 8,870,512 | 4.410 | 2018-03-22 |
| 1042 | 2018-03-23 | 2,005,454 | -3,000 | 0.12 | 1,677,261,976 | 9,004,488 | 4.490 | 2018-03-21 |
| 1043 | 2018-03-22 | 2,008,454 | 12,000 | 0.12 | 1,677,261,976 | 9,038,043 | 4.500 | 2018-03-20 |
| 1044 | 2018-03-20 | 1,996,454 | 33,000 | 0.12 | 1,677,261,976 | 8,664,610 | 4.340 | 2018-03-16 |
| 1045 | 2018-03-15 | 1,963,454 | -3,000 | 0.12 | 1,677,261,976 | 8,874,812 | 4.520 | 2018-03-13 |
| 1046 | 2018-03-14 | 1,966,454 | -709,000 | 0.12 | 1,677,261,976 | 8,908,037 | 4.530 | 2018-03-12 |
| 1047 | 2018-03-13 | 2,675,454 | -249,000 | 0.16 | 1,677,261,976 | 11,852,261 | 4.430 | 2018-03-09 |
| 1048 | 2018-03-12 | 2,924,454 | -47,000 | 0.17 | 1,677,261,976 | 12,779,864 | 4.370 | 2018-03-08 |
| 1049 | 2018-03-09 | 2,971,454 | -393,000 | 0.18 | 1,677,261,976 | 13,044,683 | 4.390 | 2018-03-07 |
| 1050 | 2018-03-08 | 3,364,454 | -92,000 | 0.20 | 1,677,261,976 | 14,601,730 | 4.340 | 2018-03-06 |
| 1051 | 2018-03-07 | 3,456,454 | -60,000 | 0.21 | 1,677,261,976 | 14,897,317 | 4.310 | 2018-03-05 |
| 1052 | 2018-03-01 | 3,516,454 | -80,000 | 0.21 | 1,677,261,976 | 15,507,562 | 4.410 | 2018-02-27 |
| 1053 | 2018-02-28 | 3,596,454 | -100,000 | 0.21 | 1,677,261,976 | 16,076,149 | 4.470 | 2018-02-26 |
| 1054 | 2018-02-26 | 3,696,454 | -89,000 | 0.22 | 1,677,261,976 | 16,079,575 | 4.350 | 2018-02-22 |
| 1055 | 2018-02-23 | 3,785,454 | -100,000 | 0.23 | 1,677,261,976 | 16,883,125 | 4.460 | 2018-02-21 |
| 1056 | 2018-02-22 | 3,885,454 | -131,000 | 0.23 | 1,677,261,976 | 17,290,270 | 4.450 | 2018-02-20 |
| 1057 | 2018-02-21 | 4,016,454 | -97,000 | 0.24 | 1,677,261,976 | 16,869,107 | 4.200 | 2018-02-14 |
| 1058 | 2018-02-20 | 4,113,454 | -91,000 | 0.25 | 1,677,261,976 | 17,276,507 | 4.200 | 2018-02-13 |
| 1059 | 2018-02-14 | 4,204,454 | -145,000 | 0.25 | 1,677,261,976 | 17,448,484 | 4.150 | 2018-02-12 |
| 1060 | 2018-02-13 | 4,349,454 | -108,000 | 0.26 | 1,677,261,976 | 17,484,805 | 4.020 | 2018-02-09 |
| 1061 | 2018-02-12 | 4,457,454 | -42,000 | 0.27 | 1,677,261,976 | 18,721,307 | 4.200 | 2018-02-08 |
| 1062 | 2018-02-09 | 4,499,454 | -449,000 | 0.27 | 1,677,261,976 | 18,987,696 | 4.220 | 2018-02-07 |
| 1063 | 2018-02-08 | 4,948,454 | -185,000 | 0.30 | 1,677,261,976 | 20,783,507 | 4.200 | 2018-02-06 |
| 1064 | 2018-02-07 | 5,133,454 | -49,000 | 0.31 | 1,677,261,976 | 22,484,529 | 4.380 | 2018-02-05 |
| 1065 | 2018-02-06 | 5,182,454 | -136,000 | 0.31 | 1,677,261,976 | 23,321,043 | 4.500 | 2018-02-02 |
| 1066 | 2018-02-05 | 5,318,454 | -1,187,000 | 0.32 | 1,677,261,976 | 24,039,412 | 4.520 | 2018-02-01 |
| 1067 | 2018-02-02 | 6,505,454 | -1,100,000 | 0.39 | 1,677,261,976 | 30,380,470 | 4.670 | 2018-01-31 |
| 1068 | 2018-02-01 | 7,605,454 | -246,000 | 0.45 | 1,677,261,976 | 35,441,416 | 4.660 | 2018-01-30 |
| 1069 | 2018-01-31 | 7,851,454 | -34,000 | 0.47 | 1,677,261,976 | 37,058,863 | 4.720 | 2018-01-29 |
| 1070 | 2018-01-30 | 7,885,454 | -358,000 | 0.47 | 1,677,261,976 | 37,534,761 | 4.760 | 2018-01-26 |
| 1071 | 2018-01-29 | 8,243,454 | -95,000 | 0.49 | 1,677,261,976 | 38,991,537 | 4.730 | 2018-01-25 |
| 1072 | 2018-01-26 | 8,338,454 | -342,000 | 0.50 | 1,677,261,976 | 39,607,657 | 4.750 | 2018-01-24 |
| 1073 | 2018-01-25 | 8,680,454 | -245,000 | 0.52 | 1,677,261,976 | 41,058,547 | 4.730 | 2018-01-23 |
| 1074 | 2018-01-24 | 8,925,454 | -327,000 | 0.53 | 1,677,261,976 | 42,574,416 | 4.770 | 2018-01-22 |
| 1075 | 2018-01-23 | 9,252,454 | -33,000 | 0.55 | 1,677,261,976 | 44,041,681 | 4.760 | 2018-01-19 |
| 1076 | 2018-01-22 | 9,285,454 | -540,000 | 0.55 | 1,677,261,976 | 44,477,325 | 4.790 | 2018-01-18 |
| 1077 | 2018-01-19 | 9,825,454 | -458,000 | 0.59 | 1,677,261,976 | 46,572,652 | 4.740 | 2018-01-17 |
| 1078 | 2018-01-18 | 10,283,454 | -183,000 | 0.61 | 1,677,261,976 | 49,771,917 | 4.840 | 2018-01-16 |
| 1079 | 2018-01-17 | 10,466,454 | -63,000 | 0.62 | 1,677,261,976 | 50,448,308 | 4.820 | 2018-01-15 |
| 1080 | 2018-01-16 | 10,529,454 | 1,000 | 0.63 | 1,677,261,976 | 53,279,037 | 5.060 | 2018-01-12 |
| 1081 | 2018-01-15 | 10,528,454 | -5,000 | 0.63 | 1,677,261,976 | 52,747,555 | 5.010 | 2018-01-11 |
| 1082 | 2018-01-10 | 10,533,454 | -5,000 | 0.63 | 1,677,261,976 | 54,352,623 | 5.160 | 2018-01-08 |
| 1083 | 2018-01-08 | 10,538,454 | -5,000 | 0.63 | 1,677,261,976 | 54,167,654 | 5.140 | 2018-01-04 |
| 1084 | 2018-01-05 | 10,543,454 | 1,100,000 | 0.63 | 1,677,261,976 | 54,720,526 | 5.190 | 2018-01-03 |
| 1085 | 2018-01-04 | 9,443,454 | -160,000 | 0.56 | 1,677,261,976 | 47,406,139 | 5.020 | 2018-01-02 |
| 1086 | 2018-01-03 | 9,603,454 | -31,000 | 0.57 | 1,677,261,976 | 50,994,341 | 5.310 | 2017-12-29 |
| 1087 | 2018-01-02 | 9,634,454 | 631,000 | 0.57 | 1,677,261,976 | 51,062,606 | 5.300 | 2017-12-28 |
| 1088 | 2017-12-29 | 9,003,454 | 62,000 | 0.54 | 1,677,261,976 | 45,017,270 | 5.000 | 2017-12-27 |
| 1089 | 2017-12-28 | 8,941,454 | 85,000 | 0.53 | 1,677,261,976 | 41,041,274 | 4.590 | 2017-12-22 |
| 1090 | 2017-12-22 | 8,856,454 | 94,000 | 0.53 | 1,677,261,976 | 37,994,188 | 4.290 | 2017-12-20 |
| 1091 | 2017-12-20 | 8,762,454 | -18,000 | 0.52 | 1,677,261,976 | 37,065,180 | 4.230 | 2017-12-18 |
| 1092 | 2017-12-19 | 8,780,454 | 68,000 | 0.52 | 1,677,261,976 | 38,019,366 | 4.330 | 2017-12-15 |
| 1093 | 2017-12-18 | 8,712,454 | 260,000 | 0.52 | 1,677,261,976 | 37,550,677 | 4.310 | 2017-12-14 |
| 1094 | 2017-12-15 | 8,452,454 | 198,000 | 0.50 | 1,677,261,976 | 35,838,405 | 4.240 | 2017-12-13 |
| 1095 | 2017-12-14 | 8,254,454 | 2,038,000 | 0.49 | 1,677,261,976 | 34,751,251 | 4.210 | 2017-12-12 |
| 1096 | 2017-12-13 | 6,216,454 | -98,000 | 0.37 | 1,677,261,976 | 26,357,765 | 4.240 | 2017-12-11 |
| 1097 | 2017-12-12 | 6,314,454 | -223,000 | 0.38 | 1,677,261,976 | 25,636,683 | 4.060 | 2017-12-08 |
| 1098 | 2017-12-11 | 6,537,454 | -122,000 | 0.39 | 1,677,261,976 | 25,888,318 | 3.960 | 2017-12-07 |
| 1099 | 2017-12-08 | 6,659,454 | -25,000 | 0.40 | 1,677,261,976 | 26,438,032 | 3.970 | 2017-12-06 |
| 1100 | 2017-12-07 | 6,684,454 | 3,000 | 0.40 | 1,677,261,976 | 27,205,728 | 4.070 | 2017-12-05 |
| 1101 | 2017-12-06 | 6,681,454 | -5,000 | 0.40 | 1,677,261,976 | 27,728,034 | 4.150 | 2017-12-04 |
| 1102 | 2017-12-05 | 6,686,454 | 85,000 | 0.40 | 1,677,261,976 | 27,748,784 | 4.150 | 2017-12-01 |
| 1103 | 2017-12-04 | 6,601,454 | 1,000 | 0.39 | 1,677,261,976 | 27,396,034 | 4.150 | 2017-11-30 |
| 1104 | 2017-11-28 | 6,600,454 | 5,000 | 0.39 | 1,677,261,976 | 28,249,943 | 4.280 | 2017-11-24 |
| 1105 | 2017-11-27 | 6,595,454 | 1,000 | 0.39 | 1,677,261,976 | 28,228,543 | 4.280 | 2017-11-23 |
| 1106 | 2017-11-24 | 6,594,454 | -5,000 | 0.39 | 1,677,261,976 | 28,290,208 | 4.290 | 2017-11-22 |
| 1107 | 2017-11-22 | 6,599,454 | 43,000 | 0.39 | 1,677,261,976 | 28,245,663 | 4.280 | 2017-11-20 |
| 1108 | 2017-11-20 | 6,556,454 | 200,000 | 0.39 | 1,677,261,976 | 29,110,656 | 4.440 | 2017-11-16 |
| 1109 | 2017-11-17 | 6,356,454 | -2,000 | 0.38 | 1,677,261,976 | 28,286,220 | 4.450 | 2017-11-15 |
| 1110 | 2017-11-15 | 6,358,454 | -5,000 | 0.38 | 1,677,261,976 | 28,867,381 | 4.540 | 2017-11-13 |
| 1111 | 2017-11-14 | 6,363,454 | 3,000 | 0.38 | 1,677,261,976 | 28,699,178 | 4.510 | 2017-11-10 |
| 1112 | 2017-11-10 | 6,360,454 | 3,000 | 0.38 | 1,677,261,976 | 29,003,670 | 4.560 | 2017-11-08 |
| 1113 | 2017-11-09 | 6,357,454 | -319,000 | 0.38 | 1,677,261,976 | 29,625,736 | 4.660 | 2017-11-07 |
| 1114 | 2017-11-08 | 6,676,454 | 90,000 | 0.40 | 1,677,261,976 | 31,446,098 | 4.710 | 2017-11-06 |
| 1115 | 2017-11-07 | 6,586,454 | 8,000 | 0.39 | 1,677,261,976 | 31,351,521 | 4.760 | 2017-11-03 |
| 1116 | 2017-11-06 | 6,578,454 | 20,000 | 0.39 | 1,677,261,976 | 31,576,579 | 4.800 | 2017-11-02 |
| 1117 | 2017-11-02 | 6,558,454 | -28,000 | 0.39 | 1,677,261,976 | 30,955,903 | 4.720 | 2017-10-31 |
| 1118 | 2017-11-01 | 6,586,454 | -12,000 | 0.39 | 1,677,261,976 | 31,088,063 | 4.720 | 2017-10-30 |
| 1119 | 2017-10-31 | 6,598,454 | 45,000 | 0.39 | 1,677,261,976 | 31,144,703 | 4.720 | 2017-10-27 |
| 1120 | 2017-10-27 | 6,553,454 | 101,000 | 0.39 | 1,677,261,976 | 31,194,441 | 4.760 | 2017-10-25 |
| 1121 | 2017-10-26 | 6,452,454 | 162,000 | 0.38 | 1,677,261,976 | 30,713,681 | 4.760 | 2017-10-24 |
| 1122 | 2017-10-25 | 6,290,454 | 42,000 | 0.38 | 1,677,261,976 | 30,005,466 | 4.770 | 2017-10-23 |
| 1123 | 2017-10-24 | 6,248,454 | 287,000 | 0.37 | 1,677,261,976 | 29,617,672 | 4.740 | 2017-10-20 |
| 1124 | 2017-10-23 | 5,961,454 | 341,000 | 0.36 | 1,677,261,976 | 28,078,448 | 4.710 | 2017-10-19 |
| 1125 | 2017-10-20 | 5,620,454 | 160,000 | 0.34 | 1,677,261,976 | 27,540,225 | 4.900 | 2017-10-18 |
| 1126 | 2017-10-19 | 5,460,454 | 131,000 | 0.33 | 1,677,261,976 | 26,920,038 | 4.930 | 2017-10-17 |
| 1127 | 2017-10-18 | 5,329,454 | 1,157,000 | 0.32 | 1,677,261,976 | 25,741,263 | 4.830 | 2017-10-16 |
| 1128 | 2017-10-17 | 4,172,454 | 1,089,000 | 0.25 | 1,677,261,976 | 20,152,953 | 4.830 | 2017-10-13 |
| 1129 | 2017-10-16 | 3,083,454 | 600,000 | 0.18 | 1,677,261,976 | 14,245,557 | 4.620 | 2017-10-12 |
| 1130 | 2017-10-13 | 2,483,454 | 845,000 | 0.15 | 1,677,261,976 | 11,647,399 | 4.690 | 2017-10-11 |
| 1131 | 2017-10-12 | 1,638,454 | 839,000 | 0.10 | 1,677,261,976 | 7,700,734 | 4.700 | 2017-10-10 |
| 1132 | 2017-10-11 | 799,454 | -1,000 | 0.05 | 1,677,261,976 | 3,581,554 | 4.480 | 2017-10-09 |
| 1133 | 2017-10-10 | 800,454 | 23,000 | 0.05 | 1,677,261,976 | 3,602,043 | 4.500 | 2017-10-06 |
| 1134 | 2017-10-06 | 777,454 | 20,000 | 0.05 | 1,677,261,976 | 3,451,896 | 4.440 | 2017-10-03 |
| 1135 | 2017-10-04 | 757,454 | -40,000 | 0.05 | 1,677,261,976 | 3,332,798 | 4.400 | 2017-09-29 |
| 1136 | 2017-10-03 | 797,454 | 200,000 | 0.05 | 1,677,261,976 | 3,508,798 | 4.400 | 2017-09-28 |
| 1137 | 2017-09-28 | 597,454 | 4,000 | 0.04 | 1,677,261,976 | 2,652,696 | 4.440 | 2017-09-26 |
| 1138 | 2017-09-27 | 593,454 | -68,000 | 0.04 | 1,677,261,976 | 2,658,674 | 4.480 | 2017-09-25 |
| 1139 | 2017-09-26 | 661,454 | -23,000 | 0.04 | 1,677,261,976 | 2,969,928 | 4.490 | 2017-09-22 |
| 1140 | 2017-09-22 | 684,454 | 24,000 | 0.04 | 1,677,261,976 | 3,093,732 | 4.520 | 2017-09-20 |
| 1141 | 2017-09-21 | 660,454 | 25,000 | 0.04 | 1,677,261,976 | 2,972,043 | 4.500 | 2017-09-19 |
| 1142 | 2017-09-20 | 635,454 | 16,000 | 0.04 | 1,677,261,976 | 2,853,188 | 4.490 | 2017-09-18 |
| 1143 | 2017-09-19 | 619,454 | -40,000 | 0.04 | 1,677,261,976 | 2,793,738 | 4.510 | 2017-09-15 |
| 1144 | 2017-09-18 | 659,454 | 38,454 | 0.04 | 1,677,261,976 | 3,033,488 | 4.600 | 2017-09-14 |
| 1145 | 2017-09-15 | 621,000 | -38,000 | 0.05 | 1,341,809,581 | 2,819,340 | 4.540 | 2017-09-13 |
| 1146 | 2017-09-13 | 659,000 | -316,000 | 0.05 | 1,341,809,581 | 2,972,090 | 4.510 | 2017-09-11 |
| 1147 | 2017-09-12 | 975,000 | -100,000 | 0.07 | 1,341,809,581 | 4,377,750 | 4.490 | 2017-09-08 |
| 1148 | 2017-09-11 | 1,075,000 | -50,000 | 0.08 | 1,341,809,581 | 4,837,500 | 4.500 | 2017-09-07 |
| 1149 | 2017-09-08 | 1,125,000 | 5,000 | 0.08 | 1,341,809,581 | 5,152,500 | 4.580 | 2017-09-06 |
| 1150 | 2017-09-07 | 1,120,000 | 8,000 | 0.08 | 1,341,809,581 | 5,342,400 | 4.770 | 2017-09-05 |
| 1151 | 2017-09-06 | 1,112,000 | 481,000 | 0.08 | 1,341,809,581 | 5,248,640 | 4.720 | 2017-09-04 |
| 1152 | 2017-09-05 | 631,000 | 213,000 | 0.05 | 1,341,809,581 | 2,908,910 | 4.610 | 2017-09-01 |
| 1153 | 2017-09-01 | 418,000 | 1,000 | 0.03 | 1,341,809,581 | 1,935,340 | 4.630 | 2017-08-30 |
| 1154 | 2017-08-31 | 417,000 | -27,000 | 0.03 | 1,341,809,581 | 1,972,410 | 4.730 | 2017-08-29 |
| 1155 | 2017-08-30 | 444,000 | 10,000 | 0.03 | 1,341,809,581 | 2,148,960 | 4.840 | 2017-08-28 |
| 1156 | 2017-08-28 | 434,000 | -1,000 | 0.03 | 1,341,809,581 | 1,966,020 | 4.530 | 2017-08-24 |
| 1157 | 2017-08-25 | 435,000 | 3,000 | 0.03 | 1,341,809,581 | 2,070,600 | 4.760 | 2017-08-22 |
| 1158 | 2017-08-24 | 432,000 | 2,000 | 0.03 | 1,341,809,581 | 2,069,280 | 4.790 | 2017-08-21 |
| 1159 | 2017-08-21 | 430,000 | -1,000 | 0.03 | 1,341,809,581 | 2,072,600 | 4.820 | 2017-08-17 |
| 1160 | 2017-08-17 | 431,000 | -1,000 | 0.03 | 1,341,809,581 | 2,068,800 | 4.800 | 2017-08-15 |
| 1161 | 2017-08-15 | 432,000 | 3,000 | 0.03 | 1,341,809,581 | 2,034,720 | 4.710 | 2017-08-11 |
| 1162 | 2017-08-10 | 429,000 | -34,000 | 0.03 | 1,341,809,581 | 2,247,960 | 5.240 | 2017-08-08 |
| 1163 | 2017-08-09 | 463,000 | 27,000 | 0.03 | 1,341,809,581 | 2,398,340 | 5.180 | 2017-08-07 |
| 1164 | 2017-08-01 | 436,000 | -97,000 | 0.03 | 1,341,809,581 | 2,206,160 | 5.060 | 2017-07-28 |
| 1165 | 2017-07-28 | 533,000 | -43,000 | 0.04 | 1,341,809,581 | 2,659,670 | 4.990 | 2017-07-26 |
| 1166 | 2017-07-27 | 576,000 | -41,000 | 0.04 | 1,341,809,581 | 2,856,960 | 4.960 | 2017-07-25 |
| 1167 | 2017-07-26 | 617,000 | 117,000 | 0.05 | 1,341,809,581 | 3,010,960 | 4.880 | 2017-07-24 |
| 1168 | 2017-07-25 | 500,000 | 77,000 | 0.04 | 1,341,809,581 | 2,840,000 | 5.680 | 2017-07-21 |
| 1169 | 2017-07-24 | 423,000 | 41,000 | 0.03 | 1,341,809,581 | 2,423,790 | 5.730 | 2017-07-20 |
| 1170 | 2017-07-21 | 382,000 | -600,000 | 0.03 | 1,341,809,581 | 2,165,940 | 5.670 | 2017-07-19 |
| 1171 | 2017-07-19 | 982,000 | 4,000 | 0.07 | 1,341,809,581 | 5,587,580 | 5.690 | 2017-07-17 |
| 1172 | 2017-07-14 | 978,000 | 100,000 | 0.07 | 1,341,809,581 | 5,515,920 | 5.640 | 2017-07-12 |
| 1173 | 2017-07-12 | 878,000 | -60,000 | 0.07 | 1,341,809,581 | 5,083,620 | 5.790 | 2017-07-10 |
| 1174 | 2017-07-10 | 938,000 | -76,000 | 0.07 | 1,341,809,581 | 5,524,820 | 5.890 | 2017-07-06 |
| 1175 | 2017-07-07 | 1,014,000 | -10,000 | 0.08 | 1,341,809,581 | 6,084,000 | 6.000 | 2017-07-05 |
| 1176 | 2017-07-06 | 1,024,000 | 20,000 | 0.08 | 1,341,809,581 | 6,041,600 | 5.900 | 2017-07-04 |
| 1177 | 2017-07-05 | 1,004,000 | -7,000 | 0.07 | 1,341,809,581 | 5,953,720 | 5.930 | 2017-07-03 |
| 1178 | 2017-07-04 | 1,011,000 | -16,000 | 0.08 | 1,341,809,581 | 6,076,110 | 6.010 | 2017-06-30 |
| 1179 | 2017-07-03 | 1,027,000 | 5,000 | 0.08 | 1,341,809,581 | 6,254,430 | 6.090 | 2017-06-29 |
| 1180 | 2017-06-29 | 1,022,000 | 209,000 | 0.08 | 1,341,809,581 | 6,254,640 | 6.120 | 2017-06-27 |
| 1181 | 2017-06-28 | 813,000 | -84,000 | 0.06 | 1,341,809,581 | 5,040,600 | 6.200 | 2017-06-26 |
| 1182 | 2017-06-26 | 897,000 | 1,000 | 0.07 | 1,341,809,581 | 5,444,790 | 6.070 | 2017-06-22 |
| 1183 | 2017-06-22 | 896,000 | 350,000 | 0.07 | 1,341,809,581 | 5,438,720 | 6.070 | 2017-06-20 |
| 1184 | 2017-06-21 | 546,000 | -16,000 | 0.04 | 1,341,809,581 | 3,341,520 | 6.120 | 2017-06-19 |
| 1185 | 2017-06-15 | 562,000 | 1,000 | 0.04 | 1,341,809,581 | 3,428,200 | 6.100 | 2017-06-13 |
| 1186 | 2017-06-13 | 561,000 | -36,000 | 0.04 | 1,341,809,581 | 3,433,320 | 6.120 | 2017-06-09 |
| 1187 | 2017-06-12 | 597,000 | 66,000 | 0.04 | 1,341,809,581 | 3,653,640 | 6.120 | 2017-06-08 |
| 1188 | 2017-06-09 | 531,000 | -6,000 | 0.04 | 1,341,809,581 | 3,223,170 | 6.070 | 2017-06-07 |
| 1189 | 2017-06-05 | 537,000 | 3,000 | 0.04 | 1,341,809,581 | 3,264,960 | 6.080 | 2017-06-01 |
| 1190 | 2017-06-01 | 534,000 | 29,000 | 0.04 | 1,341,809,581 | 3,252,060 | 6.090 | 2017-05-29 |
| 1191 | 2017-05-31 | 505,000 | -5,000 | 0.04 | 1,341,809,581 | 3,120,900 | 6.180 | 2017-05-26 |
| 1192 | 2017-05-26 | 510,000 | -10,000 | 0.04 | 1,341,809,581 | 3,095,700 | 6.070 | 2017-05-24 |
| 1193 | 2017-05-25 | 520,000 | -10,000 | 0.04 | 1,341,809,581 | 3,146,000 | 6.050 | 2017-05-23 |
| 1194 | 2017-05-24 | 530,000 | -15,000 | 0.04 | 1,341,809,581 | 3,280,700 | 6.190 | 2017-05-22 |
| 1195 | 2017-05-22 | 545,000 | -30,000 | 0.04 | 1,341,809,581 | 3,335,400 | 6.120 | 2017-05-18 |
| 1196 | 2017-05-19 | 575,000 | -17,000 | 0.04 | 1,341,809,581 | 3,570,750 | 6.210 | 2017-05-17 |
| 1197 | 2017-05-18 | 592,000 | 16,000 | 0.04 | 1,341,809,581 | 3,723,680 | 6.290 | 2017-05-16 |
| 1198 | 2017-05-15 | 576,000 | 1,000 | 0.04 | 1,341,809,581 | 3,600,000 | 6.250 | 2017-05-11 |
| 1199 | 2017-05-12 | 575,000 | -50,000 | 0.04 | 1,341,809,581 | 3,547,750 | 6.170 | 2017-05-10 |
| 1200 | 2017-05-10 | 625,000 | 2,000 | 0.05 | 1,341,809,581 | 3,775,000 | 6.040 | 2017-05-08 |
| 1201 | 2017-05-09 | 623,000 | -15,000 | 0.05 | 1,341,809,581 | 3,831,450 | 6.150 | 2017-05-05 |
| 1202 | 2017-05-05 | 638,000 | -1,000 | 0.05 | 1,341,809,581 | 4,057,680 | 6.360 | 2017-05-02 |
| 1203 | 2017-04-28 | 639,000 | -6,000 | 0.05 | 1,341,809,581 | 4,230,180 | 6.620 | 2017-04-26 |
| 1204 | 2017-04-27 | 645,000 | 6,000 | 0.05 | 1,341,809,581 | 4,334,400 | 6.720 | 2017-04-25 |
| 1205 | 2017-04-25 | 639,000 | 3,000 | 0.05 | 1,269,869,581 | 4,140,720 | 6.480 | 2017-04-21 |
| 1206 | 2017-04-21 | 636,000 | 4,000 | 0.05 | 1,269,869,581 | 4,013,160 | 6.310 | 2017-04-19 |
| 1207 | 2017-04-19 | 632,000 | -32,000 | 0.05 | 1,269,869,581 | 4,209,120 | 6.660 | 2017-04-13 |
| 1208 | 2017-04-18 | 664,000 | -13,000 | 0.05 | 1,269,869,581 | 4,428,880 | 6.670 | 2017-04-12 |
| 1209 | 2017-04-12 | 677,000 | -100,000 | 0.05 | 1,269,869,581 | 4,657,760 | 6.880 | 2017-04-10 |
| 1210 | 2017-04-11 | 777,000 | 2,000 | 0.06 | 1,269,869,581 | 5,322,450 | 6.850 | 2017-04-07 |
| 1211 | 2017-04-10 | 775,000 | 54,000 | 0.06 | 1,269,869,581 | 5,270,000 | 6.800 | 2017-04-06 |
| 1212 | 2017-04-07 | 721,000 | -1,000 | 0.06 | 1,269,869,581 | 4,881,170 | 6.770 | 2017-04-05 |
| 1213 | 2017-04-06 | 722,000 | -26,000 | 0.06 | 1,269,869,581 | 4,851,840 | 6.720 | 2017-04-03 |
| 1214 | 2017-04-05 | 748,000 | 145,000 | 0.06 | 1,269,869,581 | 5,101,360 | 6.820 | 2017-03-31 |
| 1215 | 2017-04-03 | 603,000 | 20,000 | 0.05 | 1,269,869,581 | 4,022,010 | 6.670 | 2017-03-30 |
| 1216 | 2017-03-31 | 583,000 | -6,000 | 0.05 | 1,269,869,581 | 4,040,190 | 6.930 | 2017-03-29 |
| 1217 | 2017-03-29 | 589,000 | 18,000 | 0.05 | 1,269,869,581 | 4,075,880 | 6.920 | 2017-03-27 |
| 1218 | 2017-03-28 | 571,000 | 52,000 | 0.04 | 1,269,869,581 | 3,997,000 | 7.000 | 2017-03-24 |
| 1219 | 2017-03-24 | 519,000 | -21,000 | 0.04 | 1,269,869,581 | 3,633,000 | 7.000 | 2017-03-22 |
| 1220 | 2017-03-23 | 540,000 | -40,000 | 0.04 | 1,269,869,581 | 3,834,000 | 7.100 | 2017-03-21 |
| 1221 | 2017-03-22 | 580,000 | 93,000 | 0.05 | 1,269,869,581 | 3,990,400 | 6.880 | 2017-03-20 |
| 1222 | 2017-03-21 | 487,000 | 21,000 | 0.04 | 1,269,869,581 | 3,219,070 | 6.610 | 2017-03-17 |
| 1223 | 2017-03-20 | 466,000 | -17,700 | 0.04 | 1,269,869,581 | 3,182,780 | 6.830 | 2017-03-16 |
| 1224 | 2017-03-17 | 483,700 | 15,000 | 0.04 | 1,269,869,581 | 3,264,975 | 6.750 | 2017-03-15 |
| 1225 | 2017-03-15 | 468,700 | 19,000 | 0.04 | 1,269,869,581 | 3,182,473 | 6.790 | 2017-03-13 |
| 1226 | 2017-03-14 | 449,700 | 1,000 | 0.04 | 1,269,869,581 | 3,057,960 | 6.800 | 2017-03-10 |
| 1227 | 2017-03-13 | 448,700 | -1,000 | 0.04 | 1,269,869,581 | 3,082,569 | 6.870 | 2017-03-09 |
| 1228 | 2017-03-08 | 449,700 | 2,000 | 0.04 | 1,269,869,581 | 3,111,924 | 6.920 | 2017-03-06 |
| 1229 | 2017-03-07 | 447,700 | -50,000 | 0.04 | 1,269,869,581 | 3,129,423 | 6.990 | 2017-03-03 |
| 1230 | 2017-03-03 | 497,700 | -12,000 | 0.04 | 1,269,869,581 | 3,434,130 | 6.900 | 2017-03-01 |
| 1231 | 2017-03-02 | 509,700 | 97,700 | 0.04 | 1,269,869,581 | 3,532,221 | 6.930 | 2017-02-28 |
| 1232 | 2017-02-28 | 412,000 | 3,000 | 0.03 | 1,269,869,581 | 2,904,600 | 7.050 | 2017-02-24 |
| 1233 | 2017-02-27 | 409,000 | 5,000 | 0.03 | 1,269,869,581 | 2,920,260 | 7.140 | 2017-02-23 |
| 1234 | 2017-02-23 | 404,000 | -2,000 | 0.03 | 1,269,869,581 | 2,933,040 | 7.260 | 2017-02-21 |
| 1235 | 2017-02-22 | 406,000 | -44,000 | 0.03 | 1,269,869,581 | 2,947,560 | 7.260 | 2017-02-20 |
| 1236 | 2017-02-21 | 450,000 | -15,000 | 0.04 | 1,269,869,581 | 3,271,500 | 7.270 | 2017-02-17 |
| 1237 | 2017-02-20 | 465,000 | 27,000 | 0.04 | 1,269,869,581 | 3,375,900 | 7.260 | 2017-02-16 |
| 1238 | 2017-02-17 | 438,000 | -102,000 | 0.03 | 1,269,869,581 | 3,131,700 | 7.150 | 2017-02-15 |
| 1239 | 2017-02-16 | 540,000 | -7,000 | 0.04 | 1,269,869,581 | 3,866,400 | 7.160 | 2017-02-14 |
| 1240 | 2017-02-15 | 547,000 | -16,000 | 0.04 | 1,269,869,581 | 3,768,830 | 6.890 | 2017-02-13 |
| 1241 | 2017-02-14 | 563,000 | -14,000 | 0.04 | 1,269,869,581 | 3,693,280 | 6.560 | 2017-02-10 |
| 1242 | 2017-02-13 | 577,000 | -2,000 | 0.05 | 1,269,869,581 | 4,160,170 | 7.210 | 2017-02-09 |
| 1243 | 2017-02-10 | 579,000 | -21,000 | 0.05 | 1,269,869,581 | 4,128,270 | 7.130 | 2017-02-08 |
| 1244 | 2017-02-09 | 600,000 | -205,000 | 0.05 | 1,269,869,581 | 4,290,000 | 7.150 | 2017-02-07 |
| 1245 | 2017-02-07 | 805,000 | -39,000 | 0.06 | 1,269,869,581 | 5,602,800 | 6.960 | 2017-02-03 |
| 1246 | 2017-02-01 | 844,000 | 54,000 | 0.07 | 1,269,869,581 | 5,663,240 | 6.710 | 2017-01-25 |
| 1247 | 2017-01-26 | 790,000 | -20,000 | 0.06 | 1,269,869,581 | 5,316,700 | 6.730 | 2017-01-24 |
| 1248 | 2017-01-25 | 810,000 | -11,000 | 0.06 | 1,269,869,581 | 5,297,400 | 6.540 | 2017-01-23 |
| 1249 | 2017-01-24 | 821,000 | -12,000 | 0.06 | 1,269,869,581 | 5,418,600 | 6.600 | 2017-01-20 |
| 1250 | 2017-01-23 | 833,000 | -36,000 | 0.07 | 1,269,869,581 | 5,481,140 | 6.580 | 2017-01-19 |
| 1251 | 2017-01-20 | 869,000 | -3,000 | 0.07 | 1,269,869,581 | 5,726,710 | 6.590 | 2017-01-18 |
| 1252 | 2017-01-19 | 872,000 | -20,000 | 0.07 | 1,269,869,581 | 5,633,120 | 6.460 | 2017-01-17 |
| 1253 | 2017-01-18 | 892,000 | -43,000 | 0.07 | 1,269,869,581 | 5,967,480 | 6.690 | 2017-01-16 |
| 1254 | 2017-01-17 | 935,000 | -111,000 | 0.08 | 1,234,655,581 | 6,675,900 | 7.140 | 2017-01-13 |
| 1255 | 2017-01-16 | 1,046,000 | -214,000 | 0.08 | 1,234,655,581 | 7,217,400 | 6.900 | 2017-01-12 |
| 1256 | 2017-01-13 | 1,260,000 | -1,000 | 0.10 | 1,234,655,581 | 8,530,200 | 6.770 | 2017-01-11 |
| 1257 | 2017-01-11 | 1,261,000 | -303,000 | 0.10 | 1,234,655,581 | 8,360,430 | 6.630 | 2017-01-09 |
| 1258 | 2017-01-10 | 1,564,000 | -145,000 | 0.13 | 1,234,655,581 | 9,868,840 | 6.310 | 2017-01-06 |
| 1259 | 2017-01-09 | 1,709,000 | 130,000 | 0.14 | 1,234,655,581 | 10,920,510 | 6.390 | 2017-01-05 |
| 1260 | 2017-01-06 | 1,579,000 | 70,000 | 0.13 | 1,234,655,581 | 9,726,640 | 6.160 | 2017-01-04 |
| 1261 | 2017-01-05 | 1,509,000 | -40,000 | 0.12 | 1,234,655,581 | 8,933,280 | 5.920 | 2017-01-03 |
| 1262 | 2017-01-04 | 1,549,000 | 41,000 | 0.13 | 1,234,655,581 | 9,092,630 | 5.870 | 2016-12-30 |
| 1263 | 2016-12-29 | 1,508,000 | -2,000 | 0.12 | 1,234,655,581 | 8,731,320 | 5.790 | 2016-12-23 |
| 1264 | 2016-12-23 | 1,510,000 | 1,000 | 0.12 | 1,234,655,581 | 8,742,900 | 5.790 | 2016-12-21 |
| 1265 | 2016-12-22 | 1,509,000 | 1,000 | 0.12 | 1,234,655,581 | 8,737,110 | 5.790 | 2016-12-20 |
| 1266 | 2016-12-21 | 1,508,000 | 2,000 | 0.12 | 1,234,655,581 | 8,882,120 | 5.890 | 2016-12-19 |
| 1267 | 2016-12-20 | 1,506,000 | -2,000 | 0.13 | 1,176,536,581 | 9,020,940 | 5.990 | 2016-12-16 |
| 1268 | 2016-12-19 | 1,508,000 | -89,000 | 0.13 | 1,176,536,581 | 8,671,000 | 5.750 | 2016-12-15 |
| 1269 | 2016-12-16 | 1,597,000 | -9,000 | 0.14 | 1,176,536,581 | 9,102,900 | 5.700 | 2016-12-14 |
| 1270 | 2016-12-15 | 1,606,000 | -296,000 | 0.14 | 1,176,536,581 | 9,202,380 | 5.730 | 2016-12-13 |
| 1271 | 2016-12-14 | 1,902,000 | -8,000 | 0.16 | 1,176,536,581 | 10,879,440 | 5.720 | 2016-12-12 |
| 1272 | 2016-12-13 | 1,910,000 | 1,000 | 0.16 | 1,176,536,581 | 11,383,600 | 5.960 | 2016-12-09 |
| 1273 | 2016-12-12 | 1,909,000 | -4,000 | 0.16 | 1,176,536,581 | 11,587,630 | 6.070 | 2016-12-08 |
| 1274 | 2016-12-09 | 1,913,000 | 20,000 | 0.16 | 1,176,536,581 | 11,650,170 | 6.090 | 2016-12-07 |
| 1275 | 2016-12-08 | 1,893,000 | 295,000 | 0.16 | 1,176,536,581 | 11,641,950 | 6.150 | 2016-12-06 |
| 1276 | 2016-12-07 | 1,598,000 | -4,000 | 0.14 | 1,176,536,581 | 9,731,820 | 6.090 | 2016-12-05 |
| 1277 | 2016-11-30 | 1,602,000 | -3,000 | 0.14 | 1,176,536,581 | 10,044,540 | 6.270 | 2016-11-28 |
| 1278 | 2016-11-29 | 1,605,000 | -88,000 | 0.14 | 1,176,536,581 | 9,967,050 | 6.210 | 2016-11-25 |
| 1279 | 2016-11-28 | 1,693,000 | 25,000 | 0.14 | 1,176,536,581 | 10,344,230 | 6.110 | 2016-11-24 |
| 1280 | 2016-11-25 | 1,668,000 | 85,000 | 0.14 | 1,176,536,581 | 10,425,000 | 6.250 | 2016-11-23 |
| 1281 | 2016-11-22 | 1,583,000 | -5,000 | 0.13 | 1,176,536,581 | 9,893,750 | 6.250 | 2016-11-18 |
| 1282 | 2016-11-21 | 1,588,000 | -3,000 | 0.13 | 1,176,536,581 | 9,861,480 | 6.210 | 2016-11-17 |
| 1283 | 2016-11-18 | 1,591,000 | 55,000 | 0.14 | 1,176,536,581 | 10,182,400 | 6.400 | 2016-11-16 |
| 1284 | 2016-11-17 | 1,536,000 | -10,000 | 0.13 | 1,176,536,581 | 9,630,720 | 6.270 | 2016-11-15 |
| 1285 | 2016-11-16 | 1,546,000 | 26,000 | 0.13 | 1,176,536,581 | 9,739,800 | 6.300 | 2016-11-14 |
| 1286 | 2016-11-15 | 1,520,000 | -5,000 | 0.13 | 1,176,536,581 | 9,682,400 | 6.370 | 2016-11-11 |
| 1287 | 2016-11-14 | 1,525,000 | -22,000 | 0.13 | 1,176,536,581 | 9,805,750 | 6.430 | 2016-11-10 |
| 1288 | 2016-11-11 | 1,547,000 | 10,000 | 0.13 | 1,176,536,581 | 9,792,510 | 6.330 | 2016-11-09 |
| 1289 | 2016-11-10 | 1,537,000 | -42,000 | 0.13 | 1,176,536,581 | 10,005,870 | 6.510 | 2016-11-08 |
| 1290 | 2016-11-09 | 1,579,000 | -251,000 | 0.13 | 1,176,536,581 | 10,168,760 | 6.440 | 2016-11-07 |
| 1291 | 2016-11-08 | 1,830,000 | 200,000 | 0.16 | 1,176,536,581 | 11,346,000 | 6.200 | 2016-11-04 |
| 1292 | 2016-11-07 | 1,630,000 | 6,000 | 0.14 | 1,176,536,581 | 10,187,500 | 6.250 | 2016-11-03 |
| 1293 | 2016-11-04 | 1,624,000 | -146,000 | 0.14 | 1,176,536,581 | 10,263,680 | 6.320 | 2016-11-02 |
| 1294 | 2016-11-03 | 1,770,000 | -57,000 | 0.15 | 1,176,536,581 | 11,522,700 | 6.510 | 2016-11-01 |
| 1295 | 2016-11-02 | 1,827,000 | 98,000 | 0.16 | 1,176,536,581 | 11,875,500 | 6.500 | 2016-10-31 |
| 1296 | 2016-11-01 | 1,729,000 | -14,000 | 0.15 | 1,176,536,581 | 11,601,590 | 6.710 | 2016-10-28 |
| 1297 | 2016-10-31 | 1,743,000 | -244,000 | 0.15 | 1,176,536,581 | 11,852,400 | 6.800 | 2016-10-27 |
| 1298 | 2016-10-28 | 1,987,000 | -31,000 | 0.17 | 1,176,536,581 | 13,392,380 | 6.740 | 2016-10-26 |
| 1299 | 2016-10-27 | 2,018,000 | 14,000 | 0.17 | 1,176,536,581 | 14,146,180 | 7.010 | 2016-10-25 |
| 1300 | 2016-10-26 | 2,004,000 | -187,000 | 0.17 | 1,176,536,581 | 13,807,560 | 6.890 | 2016-10-24 |
| 1301 | 2016-10-25 | 2,191,000 | -15,000 | 0.19 | 1,176,536,581 | 16,322,950 | 7.450 | 2016-10-20 |
| 1302 | 2016-10-24 | 2,206,000 | 50,000 | 0.19 | 1,176,536,581 | 16,434,700 | 7.450 | 2016-10-19 |
| 1303 | 2016-10-20 | 2,156,000 | 12,000 | 0.18 | 1,176,536,581 | 16,342,480 | 7.580 | 2016-10-18 |
| 1304 | 2016-10-19 | 2,144,000 | -18,000 | 0.18 | 1,176,536,581 | 16,080,000 | 7.500 | 2016-10-17 |
| 1305 | 2016-10-18 | 2,162,000 | -22,000 | 0.18 | 1,176,536,581 | 16,387,960 | 7.580 | 2016-10-14 |
| 1306 | 2016-10-17 | 2,184,000 | 17,000 | 0.19 | 1,176,536,581 | 16,489,200 | 7.550 | 2016-10-13 |
| 1307 | 2016-10-14 | 2,167,000 | 11,000 | 0.18 | 1,176,536,581 | 16,729,240 | 7.720 | 2016-10-12 |
| 1308 | 2016-10-13 | 2,156,000 | -2,000 | 0.18 | 1,176,536,581 | 16,234,680 | 7.530 | 2016-10-11 |
| 1309 | 2016-10-12 | 2,158,000 | -14,000 | 0.18 | 1,176,536,581 | 16,077,100 | 7.450 | 2016-10-07 |
| 1310 | 2016-10-11 | 2,172,000 | 19,000 | 0.18 | 1,176,536,581 | 16,268,280 | 7.490 | 2016-10-06 |
| 1311 | 2016-10-07 | 2,153,000 | 42,000 | 0.18 | 1,176,536,581 | 16,276,680 | 7.560 | 2016-10-05 |
| 1312 | 2016-10-06 | 2,111,000 | 53,000 | 0.18 | 1,176,536,581 | 16,001,380 | 7.580 | 2016-10-04 |
| 1313 | 2016-10-05 | 2,058,000 | 110,000 | 0.17 | 1,176,536,581 | 15,352,680 | 7.460 | 2016-10-03 |
| 1314 | 2016-10-04 | 1,948,000 | -3,000 | 0.17 | 1,176,536,581 | 14,512,600 | 7.450 | 2016-09-30 |
| 1315 | 2016-10-03 | 1,951,000 | -9,000 | 0.17 | 1,176,536,581 | 14,476,420 | 7.420 | 2016-09-29 |
| 1316 | 2016-09-30 | 1,960,000 | -322,000 | 0.17 | 1,176,536,581 | 13,994,400 | 7.140 | 2016-09-28 |
| 1317 | 2016-09-29 | 2,282,000 | -121,000 | 0.19 | 1,176,536,581 | 15,608,880 | 6.840 | 2016-09-27 |
| 1318 | 2016-09-28 | 2,403,000 | -142,000 | 0.20 | 1,176,536,581 | 16,316,370 | 6.790 | 2016-09-26 |
| 1319 | 2016-09-26 | 2,545,000 | -385,000 | 0.22 | 1,176,536,581 | 17,306,000 | 6.800 | 2016-09-22 |
| 1320 | 2016-09-23 | 2,930,000 | -203,000 | 0.25 | 1,176,536,581 | 19,953,300 | 6.810 | 2016-09-21 |
| 1321 | 2016-09-22 | 3,133,000 | -114,000 | 0.27 | 1,176,536,581 | 21,179,080 | 6.760 | 2016-09-20 |
| 1322 | 2016-09-21 | 3,247,000 | -18,000 | 0.28 | 1,176,536,581 | 21,884,780 | 6.740 | 2016-09-19 |
| 1323 | 2016-09-20 | 3,265,000 | 22,000 | 0.28 | 1,176,536,581 | 22,006,100 | 6.740 | 2016-09-15 |
| 1324 | 2016-09-19 | 3,243,000 | 51,000 | 0.28 | 1,176,536,581 | 20,982,210 | 6.470 | 2016-09-14 |
| 1325 | 2016-09-15 | 3,192,000 | -85,000 | 0.27 | 1,176,536,581 | 20,588,400 | 6.450 | 2016-09-13 |
| 1326 | 2016-09-14 | 3,277,000 | -25,000 | 0.28 | 1,176,536,581 | 21,857,590 | 6.670 | 2016-09-12 |
| 1327 | 2016-09-13 | 3,302,000 | 20,000 | 0.28 | 1,176,536,581 | 22,222,460 | 6.730 | 2016-09-09 |
| 1328 | 2016-09-12 | 3,282,000 | 169,000 | 0.28 | 1,176,536,581 | 21,858,120 | 6.660 | 2016-09-08 |
| 1329 | 2016-09-09 | 3,113,000 | 91,000 | 0.26 | 1,176,536,581 | 20,421,280 | 6.560 | 2016-09-07 |
| 1330 | 2016-09-08 | 3,022,000 | -301,000 | 0.26 | 1,176,536,581 | 20,066,080 | 6.640 | 2016-09-06 |
| 1331 | 2016-09-07 | 3,323,000 | 103,000 | 0.28 | 1,176,536,581 | 22,064,720 | 6.640 | 2016-09-05 |
| 1332 | 2016-09-06 | 3,220,000 | -2,000 | 0.27 | 1,176,536,581 | 21,348,600 | 6.630 | 2016-09-02 |
| 1333 | 2016-09-02 | 3,222,000 | -127,000 | 0.27 | 1,176,536,581 | 22,521,780 | 6.990 | 2016-08-31 |
| 1334 | 2016-09-01 | 3,349,000 | 5,000 | 0.28 | 1,176,536,581 | 23,443,000 | 7.000 | 2016-08-30 |
| 1335 | 2016-08-31 | 3,344,000 | 58,000 | 0.28 | 1,176,536,581 | 22,605,440 | 6.760 | 2016-08-29 |
| 1336 | 2016-08-30 | 3,286,000 | 2,000 | 0.28 | 1,176,536,581 | 22,147,640 | 6.740 | 2016-08-26 |
| 1337 | 2016-08-29 | 3,284,000 | -25,000 | 0.28 | 1,176,536,581 | 21,444,520 | 6.530 | 2016-08-25 |
| 1338 | 2016-08-26 | 3,309,000 | -10,000 | 0.28 | 1,176,536,581 | 21,707,040 | 6.560 | 2016-08-24 |
| 1339 | 2016-08-25 | 3,319,000 | 28,000 | 0.28 | 1,176,536,581 | 21,507,120 | 6.480 | 2016-08-23 |
| 1340 | 2016-08-24 | 3,291,000 | -21,000 | 0.28 | 1,176,536,581 | 21,523,140 | 6.540 | 2016-08-22 |
| 1341 | 2016-08-23 | 3,312,000 | 25,000 | 0.28 | 1,176,536,581 | 21,892,320 | 6.610 | 2016-08-19 |
| 1342 | 2016-08-22 | 3,287,000 | -35,000 | 0.28 | 1,176,536,581 | 21,727,070 | 6.610 | 2016-08-18 |
| 1343 | 2016-08-19 | 3,322,000 | 39,000 | 0.28 | 1,176,536,581 | 21,991,640 | 6.620 | 2016-08-17 |
| 1344 | 2016-08-18 | 3,283,000 | -39,000 | 0.28 | 1,176,536,581 | 21,799,120 | 6.640 | 2016-08-16 |
| 1345 | 2016-08-17 | 3,322,000 | -40,000 | 0.28 | 1,176,536,581 | 21,825,540 | 6.570 | 2016-08-15 |
| 1346 | 2016-08-16 | 3,362,000 | 80,000 | 0.29 | 1,176,536,581 | 22,054,720 | 6.560 | 2016-08-12 |
| 1347 | 2016-08-15 | 3,282,000 | -5,000 | 0.28 | 1,176,536,581 | 21,365,820 | 6.510 | 2016-08-11 |
| 1348 | 2016-08-12 | 3,287,000 | -60,000 | 0.28 | 1,176,536,581 | 21,595,590 | 6.570 | 2016-08-10 |
| 1349 | 2016-08-11 | 3,347,000 | 15,000 | 0.28 | 1,176,536,581 | 22,090,200 | 6.600 | 2016-08-09 |
| 1350 | 2016-08-10 | 3,332,000 | 33,000 | 0.28 | 1,176,536,581 | 21,891,240 | 6.570 | 2016-08-08 |
| 1351 | 2016-08-09 | 3,299,000 | 107,000 | 0.28 | 1,176,536,581 | 20,915,660 | 6.340 | 2016-08-05 |
| 1352 | 2016-08-08 | 3,192,000 | -20,000 | 0.27 | 1,176,536,581 | 19,950,000 | 6.250 | 2016-08-04 |
| 1353 | 2016-08-05 | 3,212,000 | -14,000 | 0.27 | 1,176,536,581 | 19,818,040 | 6.170 | 2016-08-03 |
| 1354 | 2016-08-04 | 3,226,000 | -153,000 | 0.27 | 1,176,536,581 | 19,872,160 | 6.160 | 2016-08-01 |
| 1355 | 2016-08-03 | 3,379,000 | -306,100 | 0.29 | 1,176,536,581 | 20,375,370 | 6.030 | 2016-07-29 |
| 1356 | 2016-08-01 | 3,685,100 | 49,000 | 0.31 | 1,176,536,581 | 22,773,918 | 6.180 | 2016-07-28 |
| 1357 | 2016-07-29 | 3,636,100 | -82,000 | 0.31 | 1,176,536,581 | 22,543,820 | 6.200 | 2016-07-27 |
| 1358 | 2016-07-28 | 3,718,100 | 38,000 | 0.32 | 1,176,536,581 | 23,238,125 | 6.250 | 2016-07-26 |
| 1359 | 2016-07-27 | 3,680,100 | -67,000 | 0.31 | 1,176,536,581 | 22,927,023 | 6.230 | 2016-07-25 |
| 1360 | 2016-07-26 | 3,747,100 | -1,000 | 0.32 | 1,176,536,581 | 23,344,433 | 6.230 | 2016-07-22 |
| 1361 | 2016-07-25 | 3,748,100 | -5,000 | 0.32 | 1,176,536,581 | 23,575,549 | 6.290 | 2016-07-21 |
| 1362 | 2016-07-22 | 3,753,100 | -77,000 | 0.32 | 1,176,536,581 | 23,269,220 | 6.200 | 2016-07-20 |
| 1363 | 2016-07-21 | 3,830,100 | -36,000 | 0.33 | 1,176,536,581 | 23,363,610 | 6.100 | 2016-07-19 |
| 1364 | 2016-07-20 | 3,866,100 | -35,000 | 0.33 | 1,176,536,581 | 23,505,888 | 6.080 | 2016-07-18 |
| 1365 | 2016-07-19 | 3,901,100 | -32,000 | 0.33 | 1,176,536,581 | 23,562,644 | 6.040 | 2016-07-15 |
| 1366 | 2016-07-18 | 3,933,100 | -13,000 | 0.33 | 1,176,536,581 | 23,952,579 | 6.090 | 2016-07-14 |
| 1367 | 2016-07-15 | 3,946,100 | 17,000 | 0.34 | 1,176,536,581 | 24,229,054 | 6.140 | 2016-07-13 |
| 1368 | 2016-07-14 | 3,929,100 | -11,000 | 0.33 | 1,176,536,581 | 23,967,510 | 6.100 | 2016-07-12 |
| 1369 | 2016-07-13 | 3,940,100 | -11,000 | 0.33 | 1,176,536,581 | 24,074,011 | 6.110 | 2016-07-11 |
| 1370 | 2016-07-12 | 3,951,100 | 403,000 | 0.34 | 1,176,536,581 | 24,180,732 | 6.120 | 2016-07-08 |
| 1371 | 2016-07-11 | 3,548,100 | 246,000 | 0.30 | 1,176,536,581 | 21,572,448 | 6.080 | 2016-07-07 |
| 1372 | 2016-07-08 | 3,302,100 | 15,000 | 0.28 | 1,176,536,581 | 19,449,369 | 5.890 | 2016-07-06 |
| 1373 | 2016-07-07 | 3,287,100 | 9,000 | 0.28 | 1,176,536,581 | 19,393,890 | 5.900 | 2016-07-05 |
| 1374 | 2016-07-06 | 3,278,100 | 25,000 | 0.28 | 1,176,536,581 | 19,275,228 | 5.880 | 2016-07-04 |
| 1375 | 2016-07-05 | 3,253,100 | -33,000 | 0.28 | 1,176,536,581 | 19,030,635 | 5.850 | 2016-06-30 |
| 1376 | 2016-07-04 | 3,286,100 | 9,000 | 0.28 | 1,176,536,581 | 19,552,295 | 5.950 | 2016-06-29 |
| 1377 | 2016-06-30 | 3,277,100 | 5,000 | 0.28 | 1,176,536,581 | 19,367,661 | 5.910 | 2016-06-28 |
| 1378 | 2016-06-29 | 3,272,100 | 77,000 | 0.28 | 1,176,536,581 | 19,370,832 | 5.920 | 2016-06-27 |
| 1379 | 2016-06-28 | 3,195,100 | -12,000 | 0.27 | 1,176,536,581 | 18,819,139 | 5.890 | 2016-06-24 |
| 1380 | 2016-06-27 | 3,207,100 | -25,000 | 0.27 | 1,176,536,581 | 19,178,458 | 5.980 | 2016-06-23 |
| 1381 | 2016-06-24 | 3,232,100 | -98,000 | 0.27 | 1,176,536,581 | 19,101,711 | 5.910 | 2016-06-22 |
| 1382 | 2016-06-23 | 3,330,100 | 10,000 | 0.28 | 1,176,536,581 | 19,580,988 | 5.880 | 2016-06-21 |
| 1383 | 2016-06-22 | 3,320,100 | -11,000 | 0.28 | 1,176,536,581 | 19,488,987 | 5.870 | 2016-06-20 |
| 1384 | 2016-06-21 | 3,331,100 | -1,000 | 0.28 | 1,176,536,581 | 19,653,490 | 5.900 | 2016-06-17 |
| 1385 | 2016-06-20 | 3,332,100 | 1,000 | 0.28 | 1,176,536,581 | 19,326,180 | 5.800 | 2016-06-16 |
| 1386 | 2016-06-17 | 3,331,100 | 46,000 | 0.28 | 1,176,536,581 | 19,886,667 | 5.970 | 2016-06-15 |
| 1387 | 2016-06-16 | 3,285,100 | -5,000 | 0.30 | 1,098,536,581 | 18,889,325 | 5.750 | 2016-06-14 |
| 1388 | 2016-06-15 | 3,290,100 | -133,000 | 0.30 | 1,098,536,581 | 19,016,778 | 5.780 | 2016-06-13 |
| 1389 | 2016-06-14 | 3,423,100 | -30,000 | 0.31 | 1,098,536,581 | 19,443,208 | 5.680 | 2016-06-10 |
| 1390 | 2016-06-13 | 3,453,100 | 231,000 | 0.31 | 1,098,536,581 | 20,131,573 | 5.830 | 2016-06-08 |
| 1391 | 2016-06-10 | 3,222,100 | -83,000 | 0.29 | 1,098,536,581 | 19,525,926 | 6.060 | 2016-06-07 |
| 1392 | 2016-06-08 | 3,305,100 | 513,000 | 0.30 | 1,098,536,581 | 20,161,110 | 6.100 | 2016-06-06 |
| 1393 | 2016-06-07 | 2,792,100 | 118,000 | 0.25 | 1,098,536,581 | 17,059,731 | 6.110 | 2016-06-03 |
| 1394 | 2016-06-06 | 2,674,100 | -1,775,000 | 0.24 | 1,098,536,581 | 15,563,262 | 5.820 | 2016-06-02 |
| 1395 | 2016-06-03 | 4,449,100 | -13,000 | 0.41 | 1,098,536,581 | 28,029,330 | 6.300 | 2016-06-01 |
| 1396 | 2016-06-02 | 4,462,100 | -556,000 | 0.41 | 1,098,536,581 | 28,557,440 | 6.400 | 2016-05-31 |
| 1397 | 2016-06-01 | 5,018,100 | -87,000 | 0.46 | 1,098,536,581 | 31,212,582 | 6.220 | 2016-05-30 |
| 1398 | 2016-05-31 | 5,105,100 | -358,000 | 0.46 | 1,098,536,581 | 33,591,558 | 6.580 | 2016-05-27 |
| 1399 | 2016-05-30 | 5,463,100 | 94,000 | 0.50 | 1,098,536,581 | 30,702,622 | 5.620 | 2016-05-26 |
| 1400 | 2016-05-27 | 5,369,100 | 40,000 | 0.49 | 1,098,536,581 | 28,563,612 | 5.320 | 2016-05-25 |
| 1401 | 2016-05-26 | 5,329,100 | -8,000 | 0.49 | 1,098,536,581 | 28,031,066 | 5.260 | 2016-05-24 |
| 1402 | 2016-05-25 | 5,337,100 | -21,000 | 0.49 | 1,098,536,581 | 27,913,033 | 5.230 | 2016-05-23 |
| 1403 | 2016-05-24 | 5,358,100 | 312,000 | 0.49 | 1,098,536,581 | 28,022,863 | 5.230 | 2016-05-20 |
| 1404 | 2016-05-23 | 5,046,100 | 293,000 | 0.46 | 1,098,536,581 | 24,624,968 | 4.880 | 2016-05-19 |
| 1405 | 2016-05-20 | 4,753,100 | -1,000 | 0.43 | 1,098,536,581 | 23,005,004 | 4.840 | 2016-05-18 |
| 1406 | 2016-05-19 | 4,754,100 | 21,000 | 0.43 | 1,098,536,581 | 23,295,090 | 4.900 | 2016-05-17 |
| 1407 | 2016-05-18 | 4,733,100 | 23,000 | 0.43 | 1,098,536,581 | 22,766,211 | 4.810 | 2016-05-16 |
| 1408 | 2016-05-17 | 4,710,100 | -139,000 | 0.43 | 1,098,536,581 | 22,278,773 | 4.730 | 2016-05-13 |
| 1409 | 2016-05-16 | 4,849,100 | 256,000 | 0.44 | 1,098,536,581 | 22,936,243 | 4.730 | 2016-05-12 |
| 1410 | 2016-05-13 | 4,593,100 | 5,000 | 0.42 | 1,098,536,581 | 22,506,190 | 4.900 | 2016-05-11 |
| 1411 | 2016-05-12 | 4,588,100 | -157,000 | 0.42 | 1,098,536,581 | 23,215,786 | 5.060 | 2016-05-10 |
| 1412 | 2016-05-11 | 4,745,100 | 1,000 | 0.43 | 1,098,536,581 | 24,057,657 | 5.070 | 2016-05-09 |
| 1413 | 2016-05-10 | 4,744,100 | 5,000 | 0.43 | 1,098,536,581 | 23,910,264 | 5.040 | 2016-05-06 |
| 1414 | 2016-05-09 | 4,739,100 | 38,000 | 0.43 | 1,098,536,581 | 24,927,666 | 5.260 | 2016-05-05 |
| 1415 | 2016-05-06 | 4,701,100 | 35,000 | 0.43 | 1,098,536,581 | 24,539,742 | 5.220 | 2016-05-04 |
| 1416 | 2016-05-05 | 4,666,100 | 11,000 | 0.42 | 1,098,536,581 | 24,450,364 | 5.240 | 2016-05-03 |
| 1417 | 2016-05-03 | 4,655,100 | 2,000 | 0.42 | 1,098,536,581 | 25,649,601 | 5.510 | 2016-04-28 |
| 1418 | 2016-04-29 | 4,653,100 | 37,000 | 0.42 | 1,098,424,581 | 25,266,333 | 5.430 | 2016-04-27 |
| 1419 | 2016-04-28 | 4,616,100 | -65,000 | 0.42 | 1,098,424,581 | 25,480,872 | 5.520 | 2016-04-26 |
| 1420 | 2016-04-27 | 4,681,100 | -65,000 | 0.43 | 1,098,424,581 | 27,571,679 | 5.890 | 2016-04-25 |
| 1421 | 2016-04-25 | 4,746,100 | 93,000 | 0.43 | 1,098,424,581 | 28,524,061 | 6.010 | 2016-04-21 |
| 1422 | 2016-04-22 | 4,653,100 | 116,000 | 0.42 | 1,098,424,581 | 27,965,131 | 6.010 | 2016-04-20 |
| 1423 | 2016-04-21 | 4,537,100 | 74,000 | 0.41 | 1,098,424,581 | 27,222,600 | 6.000 | 2016-04-19 |
| 1424 | 2016-04-20 | 4,463,100 | -15,000 | 0.41 | 1,098,424,581 | 26,778,600 | 6.000 | 2016-04-18 |
| 1425 | 2016-04-19 | 4,478,100 | 62,000 | 0.41 | 1,098,424,581 | 27,361,191 | 6.110 | 2016-04-15 |
| 1426 | 2016-04-18 | 4,416,100 | 8,000 | 0.40 | 1,098,424,581 | 27,600,625 | 6.250 | 2016-04-14 |
| 1427 | 2016-04-15 | 4,408,100 | 10,000 | 0.40 | 1,098,424,581 | 27,726,949 | 6.290 | 2016-04-13 |
| 1428 | 2016-04-14 | 4,398,100 | 112,000 | 0.40 | 1,098,424,581 | 27,180,258 | 6.180 | 2016-04-12 |
| 1429 | 2016-04-13 | 4,286,100 | 102,000 | 0.39 | 1,098,424,581 | 27,216,735 | 6.350 | 2016-04-11 |
| 1430 | 2016-04-12 | 4,184,100 | 22,000 | 0.38 | 1,098,424,581 | 26,276,148 | 6.280 | 2016-04-08 |
| 1431 | 2016-04-11 | 4,162,100 | 83,000 | 0.38 | 1,098,424,581 | 27,511,481 | 6.610 | 2016-04-07 |
| 1432 | 2016-04-08 | 4,079,100 | -27,000 | 0.37 | 1,098,424,581 | 40,219,926 | 9.860 | 2016-04-06 |
| 1433 | 2016-04-07 | 4,106,100 | -244,000 | 0.37 | 1,098,424,581 | 40,034,475 | 9.750 | 2016-04-05 |
| 1434 | 2016-04-06 | 4,350,100 | -361,000 | 0.40 | 1,098,424,581 | 42,891,986 | 9.860 | 2016-04-01 |
| 1435 | 2016-04-05 | 4,711,100 | 150,000 | 0.43 | 1,098,424,581 | 48,806,996 | 10.36 | 2016-03-31 |
| 1436 | 2016-03-24 | 4,561,100 | -6,000 | 0.42 | 1,098,119,581 | 45,519,778 | 9.980 | 2016-03-22 |
| 1437 | 2016-03-23 | 4,567,100 | 296,000 | 0.42 | 1,098,119,581 | 47,771,866 | 10.46 | 2016-03-21 |
| 1438 | 2016-03-22 | 4,271,100 | 86,000 | 0.39 | 1,098,119,581 | 41,643,225 | 9.750 | 2016-03-18 |
| 1439 | 2016-03-21 | 4,185,100 | 18,000 | 0.38 | 1,098,119,581 | 40,595,470 | 9.700 | 2016-03-17 |
| 1440 | 2016-03-17 | 4,167,100 | 50,000 | 0.38 | 1,098,119,581 | 39,295,753 | 9.430 | 2016-03-15 |
| 1441 | 2016-03-16 | 4,117,100 | 100,000 | 0.37 | 1,098,119,581 | 37,300,926 | 9.060 | 2016-03-14 |
| 1442 | 2016-03-15 | 4,017,100 | 724,000 | 0.37 | 1,098,119,581 | 35,912,874 | 8.940 | 2016-03-11 |
| 1443 | 2016-03-14 | 3,293,100 | -46,000 | 0.30 | 1,098,119,581 | 29,637,900 | 9.000 | 2016-03-10 |
| 1444 | 2016-03-11 | 3,339,100 | 26,000 | 0.30 | 1,098,119,581 | 30,018,509 | 8.990 | 2016-03-09 |
| 1445 | 2016-03-10 | 3,313,100 | 45,000 | 0.30 | 1,098,119,581 | 30,646,175 | 9.250 | 2016-03-08 |
| 1446 | 2016-03-09 | 3,268,100 | -3,000 | 0.30 | 1,098,119,581 | 30,066,520 | 9.200 | 2016-03-07 |
| 1447 | 2016-03-08 | 3,271,100 | -8,000 | 0.30 | 1,098,119,581 | 30,552,074 | 9.340 | 2016-03-04 |
| 1448 | 2016-03-07 | 3,279,100 | 41,000 | 0.30 | 1,098,119,581 | 30,495,630 | 9.300 | 2016-03-03 |
| 1449 | 2016-03-04 | 3,238,100 | 110,000 | 0.29 | 1,098,119,581 | 29,304,805 | 9.050 | 2016-03-02 |
| 1450 | 2016-03-03 | 3,128,100 | 6,000 | 0.28 | 1,098,119,581 | 27,840,090 | 8.900 | 2016-03-01 |
| 1451 | 2016-03-02 | 3,122,100 | -1,482,000 | 0.28 | 1,098,119,581 | 28,036,458 | 8.980 | 2016-02-29 |
| 1452 | 2016-03-01 | 4,604,100 | 33,000 | 0.42 | 1,098,119,581 | 40,838,367 | 8.870 | 2016-02-26 |
| 1453 | 2016-02-29 | 4,571,100 | -501,000 | 0.42 | 1,098,119,581 | 39,631,437 | 8.670 | 2016-02-25 |
| 1454 | 2016-02-26 | 5,072,100 | -39,000 | 0.46 | 1,096,365,581 | 44,127,270 | 8.700 | 2016-02-24 |
| 1455 | 2016-02-25 | 5,111,100 | -6,000 | 0.47 | 1,096,365,581 | 44,517,681 | 8.710 | 2016-02-23 |
| 1456 | 2016-02-24 | 5,117,100 | -8,000 | 0.47 | 1,096,365,581 | 44,621,112 | 8.720 | 2016-02-22 |
| 1457 | 2016-02-23 | 5,125,100 | 103,000 | 0.47 | 1,096,365,581 | 44,690,872 | 8.720 | 2016-02-19 |
| 1458 | 2016-02-22 | 5,022,100 | -132,000 | 0.46 | 1,096,365,581 | 42,486,966 | 8.460 | 2016-02-18 |
| 1459 | 2016-02-19 | 5,154,100 | -4,000 | 0.47 | 1,096,365,581 | 43,758,309 | 8.490 | 2016-02-17 |
| 1460 | 2016-02-18 | 5,158,100 | -174,000 | 0.47 | 1,096,365,581 | 44,565,984 | 8.640 | 2016-02-16 |
| 1461 | 2016-02-17 | 5,332,100 | 37,000 | 0.49 | 1,096,365,581 | 46,122,665 | 8.650 | 2016-02-15 |
| 1462 | 2016-02-16 | 5,295,100 | -257,000 | 0.48 | 1,096,365,581 | 44,531,791 | 8.410 | 2016-02-12 |
| 1463 | 2016-02-15 | 5,552,100 | -318,000 | 0.51 | 1,096,365,581 | 45,915,867 | 8.270 | 2016-02-11 |
| 1464 | 2016-02-12 | 5,870,100 | -8,000 | 0.54 | 1,096,365,581 | 50,424,159 | 8.590 | 2016-02-05 |
| 1465 | 2016-02-11 | 5,878,100 | 1,694,000 | 0.54 | 1,096,365,581 | 49,023,354 | 8.340 | 2016-02-04 |
| 1466 | 2016-02-05 | 4,184,100 | 5,000 | 0.38 | 1,096,365,581 | 33,723,846 | 8.060 | 2016-02-03 |
| 1467 | 2016-02-04 | 4,179,100 | 49,000 | 0.38 | 1,096,365,581 | 34,059,665 | 8.150 | 2016-02-02 |
| 1468 | 2016-02-03 | 4,130,100 | -6,000 | 0.38 | 1,096,365,581 | 32,916,897 | 7.970 | 2016-02-01 |
| 1469 | 2016-02-02 | 4,136,100 | -7,000 | 0.38 | 1,096,365,581 | 33,088,800 | 8.000 | 2016-01-29 |
| 1470 | 2016-02-01 | 4,143,100 | 3,000 | 0.38 | 1,096,365,581 | 33,061,938 | 7.980 | 2016-01-28 |
| 1471 | 2016-01-29 | 4,140,100 | -57,000 | 0.38 | 1,096,365,581 | 33,286,404 | 8.040 | 2016-01-27 |
| 1472 | 2016-01-28 | 4,197,100 | -23,000 | 0.38 | 1,096,365,581 | 32,905,264 | 7.840 | 2016-01-26 |
| 1473 | 2016-01-27 | 4,220,100 | -35,000 | 0.38 | 1,096,365,581 | 34,182,810 | 8.100 | 2016-01-25 |
| 1474 | 2016-01-26 | 4,255,100 | -14,000 | 0.39 | 1,096,365,581 | 34,040,800 | 8.000 | 2016-01-22 |
| 1475 | 2016-01-25 | 4,269,100 | -41,000 | 0.39 | 1,096,365,581 | 33,982,036 | 7.960 | 2016-01-21 |
| 1476 | 2016-01-22 | 4,310,100 | -74,000 | 0.39 | 1,096,365,581 | 34,825,608 | 8.080 | 2016-01-20 |
| 1477 | 2016-01-21 | 4,384,100 | 71,000 | 0.40 | 1,096,365,581 | 36,168,825 | 8.250 | 2016-01-19 |
| 1478 | 2016-01-20 | 4,313,100 | -24,000 | 0.39 | 1,096,365,581 | 34,763,586 | 8.060 | 2016-01-18 |
| 1479 | 2016-01-19 | 4,337,100 | 121,000 | 0.40 | 1,096,365,581 | 34,957,026 | 8.060 | 2016-01-15 |
| 1480 | 2016-01-18 | 4,216,100 | -12,000 | 0.38 | 1,096,365,581 | 34,192,571 | 8.110 | 2016-01-14 |
| 1481 | 2016-01-15 | 4,228,100 | 24,000 | 0.39 | 1,096,365,581 | 33,824,800 | 8.000 | 2016-01-13 |
| 1482 | 2016-01-14 | 4,204,100 | 22,000 | 0.38 | 1,096,365,581 | 33,212,390 | 7.900 | 2016-01-12 |
| 1483 | 2016-01-13 | 4,182,100 | -298,000 | 0.38 | 1,096,365,581 | 33,247,695 | 7.950 | 2016-01-11 |
| 1484 | 2016-01-12 | 4,480,100 | 55,000 | 0.41 | 1,096,365,581 | 35,840,800 | 8.000 | 2016-01-08 |
| 1485 | 2016-01-11 | 4,425,100 | 27,000 | 0.40 | 1,096,365,581 | 34,958,290 | 7.900 | 2016-01-07 |
| 1486 | 2016-01-08 | 4,398,100 | -18,000 | 0.40 | 1,096,365,581 | 36,460,249 | 8.290 | 2016-01-06 |
| 1487 | 2016-01-07 | 4,416,100 | 33,000 | 0.40 | 1,096,365,581 | 36,476,986 | 8.260 | 2016-01-05 |
| 1488 | 2016-01-06 | 4,383,100 | -293,000 | 0.40 | 1,096,365,581 | 36,248,237 | 8.270 | 2016-01-04 |
| 1489 | 2016-01-05 | 4,676,100 | -1,000 | 0.43 | 1,096,365,581 | 41,383,485 | 8.850 | 2015-12-30 |
| 1490 | 2016-01-04 | 4,677,100 | 53,000 | 0.43 | 1,096,365,581 | 41,345,564 | 8.840 | 2015-12-29 |
| 1491 | 2015-12-30 | 4,624,100 | 123,000 | 0.42 | 1,096,365,581 | 40,830,803 | 8.830 | 2015-12-28 |
| 1492 | 2015-12-29 | 4,501,100 | -18,000 | 0.41 | 1,096,365,581 | 38,619,438 | 8.580 | 2015-12-23 |
| 1493 | 2015-12-28 | 4,519,100 | 91,000 | 0.41 | 1,096,365,581 | 38,638,305 | 8.550 | 2015-12-22 |
| 1494 | 2015-12-23 | 4,428,100 | 7,000 | 0.40 | 1,096,365,581 | 37,638,850 | 8.500 | 2015-12-21 |
| 1495 | 2015-12-22 | 4,421,100 | 78,000 | 0.40 | 1,096,365,581 | 37,048,818 | 8.380 | 2015-12-18 |
| 1496 | 2015-12-21 | 4,343,100 | 251,000 | 0.40 | 1,096,365,581 | 36,525,471 | 8.410 | 2015-12-17 |
| 1497 | 2015-12-18 | 4,092,100 | 16,000 | 0.37 | 1,096,365,581 | 33,023,247 | 8.070 | 2015-12-16 |
| 1498 | 2015-12-17 | 4,076,100 | -1,000 | 0.37 | 1,096,365,581 | 32,649,561 | 8.010 | 2015-12-15 |
| 1499 | 2015-12-16 | 4,077,100 | -222,000 | 0.37 | 1,096,365,581 | 32,698,342 | 8.020 | 2015-12-14 |
| 1500 | 2015-12-15 | 4,299,100 | -47,000 | 0.39 | 1,096,365,581 | 34,091,863 | 7.930 | 2015-12-11 |
| 1501 | 2015-12-14 | 4,346,100 | -129,000 | 0.40 | 1,096,365,581 | 35,594,559 | 8.190 | 2015-12-10 |
| 1502 | 2015-12-11 | 4,475,100 | -13,000 | 0.41 | 1,096,365,581 | 38,396,358 | 8.580 | 2015-12-09 |
| 1503 | 2015-12-10 | 4,488,100 | -122,000 | 0.41 | 1,096,365,581 | 38,193,731 | 8.510 | 2015-12-08 |
| 1504 | 2015-12-09 | 4,610,100 | -5,000 | 0.42 | 1,096,365,581 | 39,646,860 | 8.600 | 2015-12-07 |
| 1505 | 2015-12-08 | 4,615,100 | 44,000 | 0.42 | 1,096,365,581 | 39,920,615 | 8.650 | 2015-12-04 |
| 1506 | 2015-12-07 | 4,571,100 | -16,000 | 0.42 | 1,096,365,581 | 39,814,281 | 8.710 | 2015-12-03 |
| 1507 | 2015-12-04 | 4,587,100 | -185,000 | 0.42 | 1,096,365,581 | 40,595,835 | 8.850 | 2015-12-02 |
| 1508 | 2015-12-03 | 4,772,100 | 8,000 | 0.44 | 1,096,365,581 | 41,994,480 | 8.800 | 2015-12-01 |
| 1509 | 2015-12-02 | 4,764,100 | 46,000 | 0.43 | 1,096,365,581 | 42,114,644 | 8.840 | 2015-11-30 |
| 1510 | 2015-12-01 | 4,718,100 | 70,000 | 0.43 | 1,096,365,581 | 42,462,900 | 9.000 | 2015-11-27 |
| 1511 | 2015-11-30 | 4,648,100 | 466,000 | 0.42 | 1,096,365,581 | 42,994,925 | 9.250 | 2015-11-26 |
| 1512 | 2015-11-27 | 4,182,100 | 25,000 | 0.38 | 1,096,365,581 | 39,186,277 | 9.370 | 2015-11-25 |
| 1513 | 2015-11-26 | 4,157,100 | 44,000 | 0.38 | 1,096,365,581 | 39,908,160 | 9.600 | 2015-11-24 |
| 1514 | 2015-11-25 | 4,113,100 | 25,000 | 0.38 | 1,096,222,581 | 39,280,105 | 9.550 | 2015-11-23 |
| 1515 | 2015-11-24 | 4,088,100 | -4,000 | 0.37 | 1,095,244,581 | 38,714,307 | 9.470 | 2015-11-20 |
| 1516 | 2015-11-23 | 4,092,100 | 80,000 | 0.37 | 1,095,244,581 | 35,724,033 | 8.730 | 2015-11-19 |
| 1517 | 2015-11-20 | 4,012,100 | -42,000 | 0.37 | 1,095,244,581 | 34,303,455 | 8.550 | 2015-11-18 |
| 1518 | 2015-11-19 | 4,054,100 | 5,000 | 0.37 | 1,095,244,581 | 34,378,768 | 8.480 | 2015-11-17 |
| 1519 | 2015-11-18 | 4,049,100 | 37,000 | 0.37 | 1,095,244,581 | 34,255,386 | 8.460 | 2015-11-16 |
| 1520 | 2015-11-17 | 4,012,100 | -27,000 | 0.37 | 1,095,244,581 | 34,142,971 | 8.510 | 2015-11-13 |
| 1521 | 2015-11-16 | 4,039,100 | 3,000 | 0.37 | 1,095,244,581 | 34,291,959 | 8.490 | 2015-11-12 |
| 1522 | 2015-11-13 | 4,036,100 | -65,000 | 0.37 | 1,095,244,581 | 33,176,742 | 8.220 | 2015-11-11 |
| 1523 | 2015-11-12 | 4,101,100 | -53,000 | 0.37 | 1,095,244,581 | 34,244,185 | 8.350 | 2015-11-10 |
| 1524 | 2015-11-11 | 4,154,100 | 31,000 | 0.38 | 1,095,244,581 | 36,140,670 | 8.700 | 2015-11-09 |
| 1525 | 2015-11-10 | 4,123,100 | -14,000 | 0.38 | 1,095,244,581 | 35,046,350 | 8.500 | 2015-11-06 |
| 1526 | 2015-11-09 | 4,137,100 | 52,000 | 0.38 | 1,095,244,581 | 35,454,947 | 8.570 | 2015-11-05 |
| 1527 | 2015-11-06 | 4,085,100 | 159,000 | 0.37 | 1,095,244,581 | 34,151,436 | 8.360 | 2015-11-04 |
| 1528 | 2015-11-05 | 3,926,100 | -20,000 | 0.36 | 1,095,244,581 | 31,762,149 | 8.090 | 2015-11-03 |
| 1529 | 2015-11-04 | 3,946,100 | -6,000 | 0.36 | 1,095,244,581 | 31,489,878 | 7.980 | 2015-11-02 |
| 1530 | 2015-11-03 | 3,952,100 | -51,000 | 0.36 | 1,095,244,581 | 31,379,674 | 7.940 | 2015-10-30 |
| 1531 | 2015-11-02 | 4,003,100 | -122,000 | 0.37 | 1,095,244,581 | 32,305,017 | 8.070 | 2015-10-29 |
| 1532 | 2015-10-30 | 4,125,100 | -4,000 | 0.38 | 1,095,244,581 | 32,712,043 | 7.930 | 2015-10-28 |
| 1533 | 2015-10-29 | 4,129,100 | -77,000 | 0.38 | 1,095,244,581 | 33,652,165 | 8.150 | 2015-10-27 |
| 1534 | 2015-10-28 | 4,206,100 | -25,000 | 0.38 | 1,095,244,581 | 34,826,508 | 8.280 | 2015-10-26 |
| 1535 | 2015-10-27 | 4,231,100 | -4,000 | 0.39 | 1,095,244,581 | 34,991,197 | 8.270 | 2015-10-23 |
| 1536 | 2015-10-26 | 4,235,100 | -7,000 | 0.39 | 1,095,244,581 | 34,346,661 | 8.110 | 2015-10-22 |
| 1537 | 2015-10-23 | 4,242,100 | -47,000 | 0.39 | 1,095,244,581 | 34,954,904 | 8.240 | 2015-10-20 |
| 1538 | 2015-10-22 | 4,289,100 | 53,000 | 0.39 | 1,095,244,581 | 35,599,530 | 8.300 | 2015-10-19 |
| 1539 | 2015-10-20 | 4,236,100 | -26,000 | 0.39 | 1,095,244,581 | 35,964,489 | 8.490 | 2015-10-16 |
| 1540 | 2015-10-19 | 4,262,100 | 3,000 | 0.39 | 1,095,244,581 | 35,119,704 | 8.240 | 2015-10-15 |
| 1541 | 2015-10-16 | 4,259,100 | -20,000 | 0.39 | 1,095,244,581 | 33,604,299 | 7.890 | 2015-10-14 |
| 1542 | 2015-10-15 | 4,279,100 | 113,000 | 0.39 | 1,095,244,581 | 34,275,591 | 8.010 | 2015-10-13 |
| 1543 | 2015-10-14 | 4,166,100 | -27,000 | 0.38 | 1,095,244,581 | 32,037,309 | 7.690 | 2015-10-12 |
| 1544 | 2015-10-13 | 4,193,100 | -60,000 | 0.38 | 1,095,244,581 | 31,867,560 | 7.600 | 2015-10-09 |
| 1545 | 2015-10-12 | 4,253,100 | 16,000 | 0.39 | 1,095,244,581 | 32,578,746 | 7.660 | 2015-10-08 |
| 1546 | 2015-10-09 | 4,237,100 | 19,000 | 0.39 | 1,095,244,581 | 33,430,719 | 7.890 | 2015-10-07 |
| 1547 | 2015-10-08 | 4,218,100 | -1,000 | 0.39 | 1,095,244,581 | 32,226,284 | 7.640 | 2015-10-06 |
| 1548 | 2015-10-07 | 4,219,100 | -32,000 | 0.39 | 1,094,244,581 | 32,782,407 | 7.770 | 2015-10-05 |
| 1549 | 2015-10-06 | 4,251,100 | 65,000 | 0.39 | 1,094,244,581 | 31,330,607 | 7.370 | 2015-10-02 |
| 1550 | 2015-10-02 | 4,186,100 | -19,000 | 0.38 | 1,094,244,581 | 29,302,700 | 7.000 | 2015-09-29 |
| 1551 | 2015-09-30 | 4,205,100 | 24,000 | 0.38 | 1,094,244,581 | 30,571,077 | 7.270 | 2015-09-25 |
| 1552 | 2015-09-29 | 4,181,100 | -4,000 | 0.38 | 1,094,244,581 | 31,191,006 | 7.460 | 2015-09-24 |
| 1553 | 2015-09-25 | 4,185,100 | 51,000 | 0.38 | 1,094,244,581 | 31,178,995 | 7.450 | 2015-09-23 |
| 1554 | 2015-09-24 | 4,134,100 | -160,000 | 0.38 | 1,094,244,581 | 32,245,980 | 7.800 | 2015-09-22 |
| 1555 | 2015-09-23 | 4,294,100 | -4,000 | 0.39 | 1,094,244,581 | 34,052,213 | 7.930 | 2015-09-21 |
| 1556 | 2015-09-22 | 4,298,100 | 217,000 | 0.39 | 1,094,244,581 | 33,997,971 | 7.910 | 2015-09-18 |
| 1557 | 2015-09-21 | 4,081,100 | -130,000 | 0.37 | 1,094,244,581 | 30,649,061 | 7.510 | 2015-09-17 |
| 1558 | 2015-09-18 | 4,211,100 | 37,000 | 0.38 | 1,094,244,581 | 31,077,918 | 7.380 | 2015-09-16 |
| 1559 | 2015-09-16 | 4,174,100 | -2,000 | 0.38 | 1,094,244,581 | 30,554,412 | 7.320 | 2015-09-14 |
| 1560 | 2015-09-15 | 4,176,100 | 119,000 | 0.38 | 1,094,244,581 | 31,070,184 | 7.440 | 2015-09-11 |
| 1561 | 2015-09-14 | 4,057,100 | -140,000 | 0.37 | 1,094,244,581 | 30,063,111 | 7.410 | 2015-09-10 |
| 1562 | 2015-09-11 | 4,197,100 | -421,000 | 0.38 | 1,094,244,581 | 30,848,685 | 7.350 | 2015-09-09 |
| 1563 | 2015-09-10 | 4,618,100 | -31,000 | 0.42 | 1,094,244,581 | 31,957,252 | 6.920 | 2015-09-08 |
| 1564 | 2015-09-09 | 4,649,100 | -7,000 | 0.42 | 1,094,244,581 | 30,405,114 | 6.540 | 2015-09-07 |
| 1565 | 2015-09-08 | 4,656,100 | 6,000 | 0.43 | 1,094,244,581 | 30,031,845 | 6.450 | 2015-09-04 |
| 1566 | 2015-09-07 | 4,650,100 | -15,000 | 0.42 | 1,094,244,581 | 30,551,157 | 6.570 | 2015-09-02 |
| 1567 | 2015-09-04 | 4,665,100 | 40,000 | 0.43 | 1,094,244,581 | 31,069,566 | 6.660 | 2015-09-01 |
| 1568 | 2015-09-02 | 4,625,100 | -81,000 | 0.42 | 1,094,244,581 | 31,358,178 | 6.780 | 2015-08-31 |
| 1569 | 2015-09-01 | 4,706,100 | -76,000 | 0.43 | 1,094,244,581 | 33,036,822 | 7.020 | 2015-08-28 |
| 1570 | 2015-08-31 | 4,782,100 | -57,000 | 0.44 | 1,094,244,581 | 33,665,984 | 7.040 | 2015-08-27 |
| 1571 | 2015-08-28 | 4,839,100 | 20,000 | 0.44 | 1,094,194,581 | 32,228,406 | 6.660 | 2015-08-26 |
| 1572 | 2015-08-27 | 4,819,100 | 87,000 | 0.44 | 1,094,194,581 | 31,998,824 | 6.640 | 2015-08-25 |
| 1573 | 2015-08-26 | 4,732,100 | 20,000 | 0.43 | 1,094,194,581 | 31,279,181 | 6.610 | 2015-08-24 |
| 1574 | 2015-08-25 | 4,712,100 | -313,000 | 0.43 | 1,094,194,581 | 34,021,362 | 7.220 | 2015-08-21 |
| 1575 | 2015-08-24 | 5,025,100 | -138,000 | 0.46 | 1,094,194,581 | 36,632,979 | 7.290 | 2015-08-20 |
| 1576 | 2015-08-21 | 5,163,100 | -19,000 | 0.47 | 1,094,194,581 | 40,581,966 | 7.860 | 2015-08-19 |
| 1577 | 2015-08-20 | 5,182,100 | -3,000 | 0.47 | 1,094,194,581 | 39,694,886 | 7.660 | 2015-08-18 |
| 1578 | 2015-08-19 | 5,185,100 | -90,000 | 0.47 | 1,094,194,581 | 40,495,631 | 7.810 | 2015-08-17 |
| 1579 | 2015-08-18 | 5,275,100 | 50,000 | 0.48 | 1,094,194,581 | 41,937,045 | 7.950 | 2015-08-14 |
| 1580 | 2015-08-17 | 5,225,100 | 5,000 | 0.48 | 1,094,194,581 | 41,226,039 | 7.890 | 2015-08-13 |
| 1581 | 2015-08-14 | 5,220,100 | -477,000 | 0.48 | 1,094,194,581 | 40,246,971 | 7.710 | 2015-08-12 |
| 1582 | 2015-08-13 | 5,697,100 | -34,000 | 0.52 | 1,094,194,581 | 46,374,394 | 8.140 | 2015-08-11 |
| 1583 | 2015-08-12 | 5,731,100 | 262,000 | 0.52 | 1,094,194,581 | 48,370,484 | 8.440 | 2015-08-10 |
| 1584 | 2015-08-10 | 5,469,100 | -291,000 | 0.50 | 1,094,194,581 | 44,190,328 | 8.080 | 2015-08-06 |
| 1585 | 2015-08-07 | 5,760,100 | 6,000 | 0.53 | 1,094,194,581 | 47,002,416 | 8.160 | 2015-08-05 |
| 1586 | 2015-08-06 | 5,754,100 | 38,000 | 0.53 | 1,094,194,581 | 45,860,177 | 7.970 | 2015-08-04 |
| 1587 | 2015-08-04 | 5,716,100 | 18,000 | 0.52 | 1,094,194,581 | 43,899,648 | 7.680 | 2015-07-31 |
| 1588 | 2015-08-03 | 5,698,100 | -36,000 | 0.52 | 1,094,194,581 | 45,014,990 | 7.900 | 2015-07-30 |
| 1589 | 2015-07-31 | 5,734,100 | 4,000 | 0.52 | 1,094,194,581 | 45,987,482 | 8.020 | 2015-07-29 |
| 1590 | 2015-07-30 | 5,730,100 | 63,000 | 0.52 | 1,094,194,581 | 45,267,790 | 7.900 | 2015-07-28 |
| 1591 | 2015-07-29 | 5,667,100 | -122,000 | 0.52 | 1,094,194,581 | 45,223,458 | 7.980 | 2015-07-27 |
| 1592 | 2015-07-28 | 5,789,100 | -296,000 | 0.53 | 1,094,194,581 | 50,017,824 | 8.640 | 2015-07-24 |
| 1593 | 2015-07-27 | 6,085,100 | -43,000 | 0.56 | 1,094,194,581 | 51,723,350 | 8.500 | 2015-07-23 |
| 1594 | 2015-07-24 | 6,128,100 | -349,000 | 0.56 | 1,094,194,581 | 51,230,916 | 8.360 | 2015-07-22 |
| 1595 | 2015-07-23 | 6,477,100 | 100 | 0.59 | 1,094,194,581 | 55,443,976 | 8.560 | 2015-07-21 |
| 1596 | 2015-07-22 | 6,477,000 | 357,000 | 0.59 | 1,094,194,581 | 54,536,340 | 8.420 | 2015-07-20 |
| 1597 | 2015-07-21 | 6,120,000 | 216,000 | 0.56 | 1,094,194,581 | 52,020,000 | 8.500 | 2015-07-17 |
| 1598 | 2015-07-20 | 5,904,000 | -124,000 | 0.54 | 1,094,194,581 | 46,582,560 | 7.890 | 2015-07-16 |
| 1599 | 2015-07-17 | 6,028,000 | -512,000 | 0.55 | 1,094,194,581 | 45,631,960 | 7.570 | 2015-07-15 |
| 1600 | 2015-07-16 | 6,540,000 | -90,000 | 0.60 | 1,094,194,581 | 53,562,600 | 8.190 | 2015-07-14 |
| 1601 | 2015-07-15 | 6,630,000 | 428,000 | 0.61 | 1,094,194,581 | 53,901,900 | 8.130 | 2015-07-13 |
| 1602 | 2015-07-14 | 6,202,000 | 10,000 | 0.57 | 1,094,194,581 | 49,057,820 | 7.910 | 2015-07-10 |
| 1603 | 2015-07-13 | 6,192,000 | -65,000 | 0.57 | 1,094,194,581 | 48,916,800 | 7.900 | 2015-07-09 |
| 1604 | 2015-07-10 | 6,257,000 | -449,000 | 0.57 | 1,094,194,581 | 38,981,110 | 6.230 | 2015-07-08 |
| 1605 | 2015-07-09 | 6,706,000 | -300,000 | 0.61 | 1,094,194,581 | 47,478,480 | 7.080 | 2015-07-07 |
| 1606 | 2015-07-08 | 7,006,000 | 247,000 | 0.64 | 1,094,194,581 | 55,487,520 | 7.920 | 2015-07-06 |
| 1607 | 2015-07-07 | 6,759,000 | 841,000 | 0.62 | 1,094,194,581 | 60,493,050 | 8.950 | 2015-07-03 |
| 1608 | 2015-07-06 | 5,918,000 | 378,000 | 0.54 | 1,094,194,581 | 57,463,780 | 9.710 | 2015-07-02 |
| 1609 | 2015-07-03 | 5,540,000 | -106,000 | 0.51 | 1,094,194,581 | 57,948,400 | 10.46 | 2015-06-30 |
| 1610 | 2015-07-02 | 5,646,000 | -182,000 | 0.52 | 1,094,194,581 | 56,403,540 | 9.990 | 2015-06-29 |
| 1611 | 2015-06-30 | 5,828,000 | 958,000 | 0.53 | 1,094,194,581 | 64,341,120 | 11.04 | 2015-06-26 |
| 1612 | 2015-06-29 | 4,870,000 | -223,000 | 0.45 | 1,094,194,581 | 56,686,800 | 11.64 | 2015-06-25 |
| 1613 | 2015-06-26 | 5,093,000 | 689,000 | 0.47 | 1,094,194,581 | 57,958,340 | 11.38 | 2015-06-24 |
| 1614 | 2015-06-25 | 4,404,000 | -30,000 | 0.40 | 1,094,194,581 | 48,444,000 | 11.00 | 2015-06-23 |
| 1615 | 2015-06-24 | 4,434,000 | -8,000 | 0.41 | 1,094,194,581 | 47,355,120 | 10.68 | 2015-06-22 |
| 1616 | 2015-06-23 | 4,442,000 | 74,000 | 0.41 | 1,094,194,581 | 47,795,920 | 10.76 | 2015-06-19 |
| 1617 | 2015-06-22 | 4,368,000 | -6,000 | 0.40 | 1,094,194,581 | 49,183,680 | 11.26 | 2015-06-18 |
| 1618 | 2015-06-19 | 4,374,000 | 821,000 | 0.40 | 1,094,194,581 | 47,764,080 | 10.92 | 2015-06-17 |
| 1619 | 2015-06-18 | 3,553,000 | -63,000 | 0.32 | 1,094,194,581 | 39,935,720 | 11.24 | 2015-06-16 |
| 1620 | 2015-06-17 | 3,616,000 | 22,000 | 0.33 | 1,094,194,581 | 42,307,200 | 11.70 | 2015-06-15 |
| 1621 | 2015-06-16 | 3,594,000 | -76,000 | 0.33 | 1,094,194,581 | 43,846,800 | 12.20 | 2015-06-12 |
| 1622 | 2015-06-15 | 3,670,000 | 3,000 | 0.34 | 1,094,194,581 | 43,306,000 | 11.80 | 2015-06-11 |
| 1623 | 2015-06-12 | 3,667,000 | 113,000 | 0.34 | 1,094,194,581 | 42,830,560 | 11.68 | 2015-06-10 |
| 1624 | 2015-06-11 | 3,554,000 | -222,000 | 0.32 | 1,094,194,581 | 41,795,040 | 11.76 | 2015-06-09 |
| 1625 | 2015-06-10 | 3,776,000 | -220,000 | 0.35 | 1,094,194,581 | 45,916,160 | 12.16 | 2015-06-08 |
| 1626 | 2015-06-09 | 3,996,000 | -262,000 | 0.37 | 1,094,194,581 | 49,950,000 | 12.50 | 2015-06-05 |
| 1627 | 2015-06-08 | 4,258,000 | -254,000 | 0.39 | 1,094,194,581 | 56,120,440 | 13.18 | 2015-06-04 |
| 1628 | 2015-06-05 | 4,512,000 | -94,000 | 0.41 | 1,094,194,581 | 61,092,480 | 13.54 | 2015-06-03 |
| 1629 | 2015-06-04 | 4,606,000 | 116,000 | 0.42 | 1,094,194,581 | 60,983,440 | 13.24 | 2015-06-02 |
| 1630 | 2015-06-03 | 4,490,000 | 44,000 | 0.41 | 1,094,194,581 | 62,500,800 | 13.92 | 2015-06-01 |
| 1631 | 2015-06-02 | 4,446,000 | -278,000 | 0.41 | 1,094,194,581 | 61,977,240 | 13.94 | 2015-05-29 |
| 1632 | 2015-06-01 | 4,724,000 | -617,000 | 0.43 | 1,094,194,581 | 66,136,000 | 14.00 | 2015-05-28 |
| 1633 | 2015-05-29 | 5,341,000 | -128,000 | 0.49 | 1,094,194,581 | 77,871,780 | 14.58 | 2015-05-27 |
| 1634 | 2015-05-28 | 5,469,000 | 39,000 | 0.50 | 1,094,194,581 | 78,862,980 | 14.42 | 2015-05-26 |
| 1635 | 2015-05-27 | 5,430,000 | -45,000 | 0.50 | 1,094,194,581 | 72,653,400 | 13.38 | 2015-05-22 |
| 1636 | 2015-05-26 | 5,475,000 | 50,000 | 0.50 | 1,094,194,581 | 73,912,500 | 13.50 | 2015-05-21 |
| 1637 | 2015-05-22 | 5,425,000 | 194,000 | 0.50 | 1,094,194,581 | 72,369,500 | 13.34 | 2015-05-20 |
| 1638 | 2015-05-21 | 5,231,000 | 263,000 | 0.48 | 1,094,194,581 | 73,652,480 | 14.08 | 2015-05-19 |
| 1639 | 2015-05-20 | 4,968,000 | 254,000 | 0.45 | 1,094,194,581 | 66,273,120 | 13.34 | 2015-05-18 |
| 1640 | 2015-05-19 | 4,714,000 | 620,000 | 0.43 | 1,094,194,581 | 61,470,560 | 13.04 | 2015-05-15 |
| 1641 | 2015-05-18 | 4,094,000 | 155,000 | 0.37 | 1,094,194,581 | 55,678,400 | 13.60 | 2015-05-14 |
| 1642 | 2015-05-15 | 3,939,000 | 400,000 | 0.36 | 1,094,194,581 | 46,874,100 | 11.90 | 2015-05-13 |
| 1643 | 2015-05-14 | 3,539,000 | 271,000 | 0.32 | 1,094,194,581 | 41,335,520 | 11.68 | 2015-05-12 |
| 1644 | 2015-05-13 | 3,268,000 | 313,000 | 0.30 | 1,094,194,581 | 37,712,720 | 11.54 | 2015-05-11 |
| 1645 | 2015-05-12 | 2,955,000 | -131,000 | 0.27 | 1,094,194,581 | 32,327,700 | 10.94 | 2015-05-08 |
| 1646 | 2015-05-11 | 3,086,000 | -201,000 | 0.28 | 1,094,194,581 | 31,724,080 | 10.28 | 2015-05-07 |
| 1647 | 2015-05-08 | 3,287,000 | 107,000 | 0.30 | 1,094,194,581 | 35,631,080 | 10.84 | 2015-05-06 |
| 1648 | 2015-05-07 | 3,180,000 | -128,000 | 0.29 | 1,094,194,581 | 35,552,400 | 11.18 | 2015-05-05 |
| 1649 | 2015-05-06 | 3,308,000 | -15,000 | 0.30 | 1,094,194,581 | 38,438,960 | 11.62 | 2015-05-04 |
| 1650 | 2015-05-05 | 3,323,000 | -64,000 | 0.30 | 1,094,194,581 | 39,942,460 | 12.02 | 2015-04-30 |
| 1651 | 2015-05-04 | 3,387,000 | 134,000 | 0.31 | 1,094,194,581 | 40,373,040 | 11.92 | 2015-04-29 |
| 1652 | 2015-04-30 | 3,253,000 | 178,000 | 0.30 | 1,094,194,581 | 40,272,140 | 12.38 | 2015-04-28 |
| 1653 | 2015-04-29 | 3,075,000 | 14,000 | 0.28 | 1,093,767,581 | 37,207,500 | 12.10 | 2015-04-27 |
| 1654 | 2015-04-28 | 3,061,000 | 32,000 | 0.28 | 1,093,767,581 | 33,548,560 | 10.96 | 2015-04-24 |
| 1655 | 2015-04-27 | 3,029,000 | -301,000 | 0.28 | 1,093,767,581 | 33,197,840 | 10.96 | 2015-04-23 |
| 1656 | 2015-04-24 | 3,330,000 | 714,000 | 0.30 | 1,093,767,581 | 37,296,000 | 11.20 | 2015-04-22 |
| 1657 | 2015-04-23 | 2,616,000 | 463,000 | 0.24 | 1,093,767,581 | 27,363,360 | 10.46 | 2015-04-21 |
| 1658 | 2015-04-22 | 2,153,000 | -522,000 | 0.20 | 1,093,767,581 | 21,745,300 | 10.10 | 2015-04-20 |
| 1659 | 2015-04-21 | 2,675,000 | 1,255,000 | 0.24 | 1,093,767,581 | 29,639,000 | 11.08 | 2015-04-17 |
| 1660 | 2015-04-09 | 1,420,000 | -26,000 | 0.13 | 1,093,767,581 | 14,171,600 | 9.980 | 2015-04-02 |
| 1661 | 2015-04-08 | 1,446,000 | 194,000 | 0.13 | 1,093,767,581 | 12,551,280 | 8.680 | 2015-04-01 |
| 1662 | 2015-04-02 | 1,252,000 | 44,000 | 0.11 | 1,093,767,581 | 10,591,920 | 8.460 | 2015-03-31 |
| 1663 | 2015-04-01 | 1,208,000 | 220,000 | 0.11 | 1,093,767,581 | 10,219,680 | 8.460 | 2015-03-30 |
| 1664 | 2015-03-31 | 988,000 | -11,000 | 0.09 | 1,093,767,581 | 7,805,200 | 7.900 | 2015-03-27 |
| 1665 | 2015-03-30 | 999,000 | -19,000 | 0.09 | 1,093,767,581 | 8,071,920 | 8.080 | 2015-03-26 |
| 1666 | 2015-03-27 | 1,018,000 | 395,000 | 0.09 | 1,093,767,581 | 8,429,040 | 8.280 | 2015-03-25 |
| 1667 | 2015-03-26 | 623,000 | 1,000 | 0.06 | 1,093,767,581 | 4,697,420 | 7.540 | 2015-03-24 |
| 1668 | 2015-03-25 | 622,000 | 3,000 | 0.06 | 1,093,767,581 | 4,646,340 | 7.470 | 2015-03-23 |
| 1669 | 2015-03-24 | 619,000 | 9,000 | 0.06 | 1,093,767,581 | 4,611,550 | 7.450 | 2015-03-20 |
| 1670 | 2015-03-23 | 610,000 | 4,000 | 0.06 | 1,093,767,581 | 4,477,400 | 7.340 | 2015-03-19 |
| 1671 | 2015-03-19 | 606,000 | 2,000 | 0.06 | 1,093,767,581 | 4,423,800 | 7.300 | 2015-03-17 |
| 1672 | 2015-03-11 | 604,000 | -5,000 | 0.06 | 1,093,767,581 | 4,421,280 | 7.320 | 2015-03-09 |
| 1673 | 2015-03-10 | 609,000 | 21,000 | 0.06 | 1,093,767,581 | 4,445,700 | 7.300 | 2015-03-06 |
| 1674 | 2015-03-09 | 588,000 | -30,000 | 0.05 | 1,093,767,581 | 4,380,600 | 7.450 | 2015-03-05 |
| 1675 | 2015-03-04 | 618,000 | 3,000 | 0.06 | 1,093,767,581 | 4,801,860 | 7.770 | 2015-03-02 |
| 1676 | 2015-03-03 | 615,000 | 1,000 | 0.06 | 1,093,767,581 | 4,643,250 | 7.550 | 2015-02-27 |
| 1677 | 2015-03-02 | 614,000 | 18,000 | 0.06 | 1,093,767,581 | 4,770,780 | 7.770 | 2015-02-26 |
| 1678 | 2015-02-26 | 596,000 | 4,000 | 0.05 | 1,093,738,581 | 4,523,640 | 7.590 | 2015-02-24 |
| 1679 | 2015-02-24 | 592,000 | -1,000 | 0.05 | 1,093,738,581 | 4,457,760 | 7.530 | 2015-02-17 |
| 1680 | 2015-02-23 | 593,000 | 9,000 | 0.05 | 1,093,738,581 | 4,364,480 | 7.360 | 2015-02-16 |
| 1681 | 2015-02-16 | 584,000 | 9,000 | 0.05 | 1,093,738,581 | 4,158,080 | 7.120 | 2015-02-12 |
| 1682 | 2015-02-11 | 575,000 | 3,000 | 0.05 | 1,093,738,581 | 4,076,750 | 7.090 | 2015-02-09 |
| 1683 | 2015-02-10 | 572,000 | -13,000 | 0.05 | 1,093,738,581 | 4,078,360 | 7.130 | 2015-02-06 |
| 1684 | 2015-02-09 | 585,000 | -81,000 | 0.05 | 1,093,738,581 | 4,252,950 | 7.270 | 2015-02-05 |
| 1685 | 2015-02-06 | 666,000 | 13,000 | 0.06 | 1,093,738,581 | 4,855,140 | 7.290 | 2015-02-04 |
| 1686 | 2015-02-05 | 653,000 | 9,000 | 0.06 | 1,093,738,581 | 4,727,720 | 7.240 | 2015-02-03 |
| 1687 | 2015-01-29 | 644,000 | -2,000 | 0.06 | 1,093,738,581 | 4,701,200 | 7.300 | 2015-01-27 |
| 1688 | 2015-01-28 | 646,000 | 3,000 | 0.06 | 1,093,738,581 | 4,780,400 | 7.400 | 2015-01-26 |
| 1689 | 2015-01-26 | 643,000 | 1,000 | 0.06 | 1,093,738,581 | 4,758,200 | 7.400 | 2015-01-22 |
| 1690 | 2015-01-14 | 642,000 | -13,000 | 0.06 | 1,093,738,581 | 4,558,200 | 7.100 | 2015-01-12 |
| 1691 | 2015-01-06 | 655,000 | -5,000 | 0.06 | 1,093,738,581 | 4,683,250 | 7.150 | 2015-01-02 |
| 1692 | 2015-01-02 | 660,000 | -5,000 | 0.06 | 1,093,738,581 | 4,672,800 | 7.080 | 2014-12-29 |
| 1693 | 2014-12-23 | 665,000 | -13,000 | 0.06 | 1,093,738,581 | 4,581,850 | 6.890 | 2014-12-19 |
| 1694 | 2014-12-19 | 678,000 | 5,000 | 0.06 | 1,093,738,581 | 4,373,100 | 6.450 | 2014-12-17 |
| 1695 | 2014-12-18 | 673,000 | -2,000 | 0.06 | 1,093,738,581 | 4,266,820 | 6.340 | 2014-12-16 |
| 1696 | 2014-12-11 | 675,000 | -1,000 | 0.06 | 1,093,738,581 | 4,320,000 | 6.400 | 2014-12-09 |
| 1697 | 2014-12-10 | 676,000 | 2,000 | 0.06 | 1,093,738,581 | 4,339,920 | 6.420 | 2014-12-08 |
| 1698 | 2014-12-05 | 674,000 | 3,000 | 0.06 | 1,093,738,581 | 4,556,240 | 6.760 | 2014-12-03 |
| 1699 | 2014-11-28 | 671,000 | -1,000 | 0.06 | 1,093,738,581 | 4,703,710 | 7.010 | 2014-11-26 |
| 1700 | 2014-11-27 | 672,000 | 10,000 | 0.06 | 1,093,738,581 | 4,704,000 | 7.000 | 2014-11-25 |
| 1701 | 2014-11-26 | 662,000 | 2,000 | 0.06 | 1,093,738,581 | 4,620,760 | 6.980 | 2014-11-24 |
| 1702 | 2014-11-25 | 660,000 | -55,000 | 0.06 | 1,093,738,581 | 4,461,600 | 6.760 | 2014-11-21 |
| 1703 | 2014-11-24 | 715,000 | -10,000 | 0.07 | 1,093,738,581 | 4,983,550 | 6.970 | 2014-11-20 |
| 1704 | 2014-11-20 | 725,000 | 5,000 | 0.07 | 1,093,738,581 | 5,024,250 | 6.930 | 2014-11-18 |
| 1705 | 2014-11-19 | 720,000 | 60,000 | 0.07 | 1,093,738,581 | 5,112,000 | 7.100 | 2014-11-17 |
| 1706 | 2014-11-12 | 660,000 | 5,000 | 0.06 | 1,093,738,581 | 4,488,000 | 6.800 | 2014-11-10 |
| 1707 | 2014-11-10 | 655,000 | 30,000 | 0.06 | 1,093,738,581 | 4,467,100 | 6.820 | 2014-11-06 |
| 1708 | 2014-11-07 | 625,000 | -60,000 | 0.06 | 1,093,738,581 | 4,375,000 | 7.000 | 2014-11-05 |
| 1709 | 2014-11-06 | 685,000 | 30,000 | 0.06 | 1,093,738,581 | 4,897,750 | 7.150 | 2014-11-04 |
| 1710 | 2014-11-05 | 655,000 | -11,000 | 0.06 | 1,093,738,581 | 4,683,250 | 7.150 | 2014-11-03 |
| 1711 | 2014-11-04 | 666,000 | 21,000 | 0.06 | 1,093,738,581 | 4,808,520 | 7.220 | 2014-10-31 |
| 1712 | 2014-10-31 | 645,000 | -89,000 | 0.06 | 1,093,738,581 | 4,656,900 | 7.220 | 2014-10-29 |
| 1713 | 2014-10-30 | 734,000 | 32,000 | 0.07 | 1,093,738,581 | 5,380,220 | 7.330 | 2014-10-28 |
| 1714 | 2014-10-29 | 702,000 | 16,000 | 0.06 | 1,093,738,581 | 4,857,840 | 6.920 | 2014-10-27 |
| 1715 | 2014-10-27 | 686,000 | 41,000 | 0.06 | 1,093,738,581 | 4,898,040 | 7.140 | 2014-10-23 |
| 1716 | 2014-10-20 | 645,000 | -7,000 | 0.06 | 1,093,738,581 | 4,360,200 | 6.760 | 2014-10-16 |
| 1717 | 2014-10-07 | 652,000 | 30,000 | 0.06 | 1,093,738,581 | 4,518,360 | 6.930 | 2014-10-03 |
| 1718 | 2014-10-03 | 622,000 | 450,000 | 0.06 | 1,093,738,581 | 4,503,280 | 7.240 | 2014-09-29 |
| 1719 | 2014-09-29 | 172,000 | 6,000 | 0.02 | 1,093,738,581 | 1,295,160 | 7.530 | 2014-09-25 |
| 1720 | 2014-09-23 | 166,000 | 9,000 | 0.02 | 1,093,738,581 | 1,248,320 | 7.520 | 2014-09-19 |
| 1721 | 2014-09-19 | 157,000 | 9,000 | 0.01 | 1,093,738,581 | 1,177,500 | 7.500 | 2014-09-17 |
| 1722 | 2014-09-18 | 148,000 | -10,000 | 0.01 | 1,093,738,581 | 1,111,480 | 7.510 | 2014-09-16 |
| 1723 | 2014-09-17 | 158,000 | -70,000 | 0.01 | 1,093,738,581 | 1,207,120 | 7.640 | 2014-09-15 |
| 1724 | 2014-09-12 | 228,000 | 16,000 | 0.02 | 1,093,738,581 | 1,769,280 | 7.760 | 2014-09-10 |
| 1725 | 2014-09-10 | 212,000 | 2,000 | 0.02 | 1,093,738,581 | 1,643,000 | 7.750 | 2014-09-05 |
| 1726 | 2014-09-05 | 210,000 | -2,000 | 0.02 | 1,093,738,581 | 1,577,100 | 7.510 | 2014-09-03 |
| 1727 | 2014-09-02 | 212,000 | -10,000 | 0.02 | 1,093,738,581 | 1,592,120 | 7.510 | 2014-08-29 |
| 1728 | 2014-09-01 | 222,000 | 36,000 | 0.02 | 1,093,738,581 | 1,704,960 | 7.680 | 2014-08-28 |
| 1729 | 2014-08-29 | 186,000 | 9,000 | 0.02 | 1,093,738,581 | 1,461,960 | 7.860 | 2014-08-27 |
| 1730 | 2014-08-28 | 177,000 | 23,000 | 0.02 | 1,093,738,581 | 1,380,600 | 7.800 | 2014-08-26 |
| 1731 | 2014-08-27 | 154,000 | -30,000 | 0.01 | 1,093,738,581 | 1,130,360 | 7.340 | 2014-08-25 |
| 1732 | 2014-08-26 | 184,000 | -3,000 | 0.02 | 1,093,738,581 | 1,370,800 | 7.450 | 2014-08-22 |
| 1733 | 2014-08-25 | 187,000 | -10,000 | 0.02 | 1,093,738,581 | 1,400,630 | 7.490 | 2014-08-21 |
| 1734 | 2014-08-21 | 197,000 | -93,000 | 0.02 | 1,093,738,581 | 1,485,380 | 7.540 | 2014-08-19 |
| 1735 | 2014-08-20 | 290,000 | -4,000 | 0.03 | 1,093,738,581 | 2,212,700 | 7.630 | 2014-08-18 |
| 1736 | 2014-08-19 | 294,000 | -2,000 | 0.03 | 1,093,738,581 | 2,290,260 | 7.790 | 2014-08-15 |
| 1737 | 2014-08-18 | 296,000 | -67,000 | 0.03 | 1,093,738,581 | 2,288,080 | 7.730 | 2014-08-14 |
| 1738 | 2014-08-15 | 363,000 | 70,000 | 0.03 | 1,093,738,581 | 2,860,440 | 7.880 | 2014-08-13 |
| 1739 | 2014-08-14 | 293,000 | 21,000 | 0.03 | 1,093,738,581 | 2,282,470 | 7.790 | 2014-08-12 |
| 1740 | 2014-08-13 | 272,000 | 56,000 | 0.02 | 1,093,738,581 | 2,116,160 | 7.780 | 2014-08-11 |
| 1741 | 2014-08-12 | 216,000 | 11,000 | 0.02 | 1,093,738,581 | 1,661,040 | 7.690 | 2014-08-08 |
| 1742 | 2014-08-07 | 205,000 | 10,000 | 0.02 | 1,093,738,581 | 1,574,400 | 7.680 | 2014-08-05 |
| 1743 | 2014-08-06 | 195,000 | 10,000 | 0.02 | 1,093,738,581 | 1,462,500 | 7.500 | 2014-08-04 |
| 1744 | 2014-08-05 | 185,000 | -29,000 | 0.02 | 1,093,738,581 | 1,391,200 | 7.520 | 2014-08-01 |
| 1745 | 2014-08-04 | 214,000 | -31,000 | 0.02 | 1,093,738,581 | 1,639,240 | 7.660 | 2014-07-31 |
| 1746 | 2014-07-30 | 245,000 | 33,000 | 0.02 | 1,093,738,581 | 1,879,150 | 7.670 | 2014-07-28 |
| 1747 | 2014-07-28 | 212,000 | 33,000 | 0.02 | 1,093,738,581 | 1,590,000 | 7.500 | 2014-07-24 |
| 1748 | 2014-07-25 | 179,000 | 15,000 | 0.02 | 1,093,738,581 | 1,294,170 | 7.230 | 2014-07-23 |
| 1749 | 2014-07-24 | 164,000 | 2,000 | 0.01 | 1,093,738,581 | 1,139,800 | 6.950 | 2014-07-22 |
| 1750 | 2014-07-22 | 162,000 | -4,000 | 0.01 | 1,093,738,581 | 1,106,460 | 6.830 | 2014-07-18 |
| 1751 | 2014-07-21 | 166,000 | 2,000 | 0.02 | 1,093,738,581 | 1,150,380 | 6.930 | 2014-07-17 |
| 1752 | 2014-07-18 | 164,000 | 4,000 | 0.01 | 1,093,738,581 | 1,141,440 | 6.960 | 2014-07-16 |
| 1753 | 2014-07-14 | 160,000 | 5,000 | 0.01 | 1,093,738,581 | 1,080,000 | 6.750 | 2014-07-10 |
| 1754 | 2014-07-11 | 155,000 | -48,000 | 0.01 | 1,093,738,581 | 1,116,000 | 7.200 | 2014-07-09 |
| 1755 | 2014-07-10 | 203,000 | -1,000 | 0.02 | 1,093,738,581 | 1,492,050 | 7.350 | 2014-07-08 |
| 1756 | 2014-07-09 | 204,000 | 9,000 | 0.02 | 1,093,738,581 | 1,503,480 | 7.370 | 2014-07-07 |
| 1757 | 2014-07-08 | 195,000 | 27,000 | 0.02 | 1,093,738,581 | 1,437,150 | 7.370 | 2014-07-04 |
| 1758 | 2014-07-04 | 168,000 | 10,000 | 0.02 | 1,093,738,581 | 1,226,400 | 7.300 | 2014-07-02 |
| 1759 | 2014-06-26 | 158,000 | 23,000 | 0.01 | 1,093,738,581 | 1,072,820 | 6.790 | 2014-06-24 |
| 1760 | 2014-06-25 | 135,000 | -135,000 | 0.01 | 1,093,738,581 | 923,400 | 6.840 | 2014-06-23 |
| 1761 | 2014-06-24 | 270,000 | 2,000 | 0.02 | 1,093,738,581 | 1,895,400 | 7.020 | 2014-06-20 |
| 1762 | 2014-06-23 | 268,000 | 15,000 | 0.02 | 1,093,738,581 | 1,897,440 | 7.080 | 2014-06-19 |
| 1763 | 2014-06-20 | 253,000 | 15,000 | 0.02 | 1,093,738,581 | 1,819,070 | 7.190 | 2014-06-18 |
| 1764 | 2014-06-18 | 238,000 | -27,000 | 0.02 | 1,093,738,581 | 1,737,400 | 7.300 | 2014-06-16 |
| 1765 | 2014-06-17 | 265,000 | 9,000 | 0.02 | 1,093,738,581 | 1,963,650 | 7.410 | 2014-06-13 |
| 1766 | 2014-06-13 | 256,000 | 29,000 | 0.02 | 1,093,738,581 | 1,889,280 | 7.380 | 2014-06-11 |
| 1767 | 2014-06-11 | 227,000 | -20,000 | 0.02 | 1,093,738,581 | 1,643,480 | 7.240 | 2014-06-09 |
| 1768 | 2014-06-06 | 247,000 | 1,000 | 0.02 | 1,093,738,581 | 1,753,700 | 7.100 | 2014-06-04 |
| 1769 | 2014-06-05 | 246,000 | 120,000 | 0.02 | 1,093,738,581 | 1,793,340 | 7.290 | 2014-06-03 |
| 1770 | 2014-05-05 | 126,000 | 5,000 | 0.01 | 1,093,738,581 | 903,420 | 7.170 | 2014-04-30 |
| 1771 | 2014-05-02 | 121,000 | -10,000 | 0.01 | 1,093,738,581 | 888,140 | 7.340 | 2014-04-29 |
| 1772 | 2014-04-30 | 131,000 | -1,000 | 0.01 | 1,093,738,581 | 979,880 | 7.480 | 2014-04-28 |
| 1773 | 2014-04-29 | 132,000 | 15,000 | 0.01 | 1,093,738,581 | 1,034,880 | 7.840 | 2014-04-25 |
| 1774 | 2014-04-28 | 117,000 | -2,000 | 0.01 | 1,093,738,581 | 932,490 | 7.970 | 2014-04-24 |
| 1775 | 2014-04-25 | 119,000 | -31,000 | 0.01 | 1,093,738,581 | 962,710 | 8.090 | 2014-04-23 |
| 1776 | 2014-04-24 | 150,000 | 2,000 | 0.01 | 1,093,738,581 | 1,215,000 | 8.100 | 2014-04-22 |
| 1777 | 2014-04-16 | 148,000 | -53,000 | 0.01 | 1,093,738,581 | 1,194,360 | 8.070 | 2014-04-14 |
| 1778 | 2014-04-15 | 201,000 | -1,000 | 0.02 | 1,093,738,581 | 1,674,330 | 8.330 | 2014-04-11 |
| 1779 | 2014-04-14 | 202,000 | 68,000 | 0.02 | 1,093,738,581 | 1,616,000 | 8.000 | 2014-04-10 |
| 1780 | 2014-04-08 | 134,000 | -2,000 | 0.01 | 1,093,738,581 | 1,041,180 | 7.770 | 2014-04-04 |
| 1781 | 2014-04-07 | 136,000 | 9,000 | 0.01 | 1,093,738,581 | 1,051,280 | 7.730 | 2014-04-03 |
| 1782 | 2014-04-04 | 127,000 | -4,000 | 0.01 | 1,093,738,581 | 952,500 | 7.500 | 2014-04-02 |
| 1783 | 2014-04-03 | 131,000 | 13,000 | 0.01 | 1,093,738,581 | 1,019,180 | 7.780 | 2014-04-01 |
| 1784 | 2014-03-28 | 118,000 | -11,000 | 0.01 | 1,093,738,581 | 920,400 | 7.800 | 2014-03-26 |
| 1785 | 2014-03-26 | 129,000 | 10,000 | 0.01 | 1,093,738,581 | 940,410 | 7.290 | 2014-03-24 |
| 1786 | 2014-03-25 | 119,000 | -18,000 | 0.01 | 1,093,738,581 | 896,070 | 7.530 | 2014-03-21 |
| 1787 | 2014-03-21 | 137,000 | 9,000 | 0.01 | 1,093,738,581 | 1,068,600 | 7.800 | 2014-03-19 |
| 1788 | 2014-03-19 | 128,000 | 9,000 | 0.01 | 1,093,738,581 | 967,680 | 7.560 | 2014-03-17 |
| 1789 | 2014-03-14 | 119,000 | -12,000 | 0.01 | 1,093,738,581 | 948,430 | 7.970 | 2014-03-12 |
| 1790 | 2014-03-11 | 131,000 | -5,000 | 0.01 | 1,093,738,581 | 1,122,670 | 8.570 | 2014-03-07 |
| 1791 | 2014-03-10 | 136,000 | -2,000 | 0.01 | 1,093,738,581 | 1,154,640 | 8.490 | 2014-03-06 |
| 1792 | 2014-03-07 | 138,000 | 3,000 | 0.01 | 1,093,738,581 | 1,101,240 | 7.980 | 2014-03-05 |
| 1793 | 2014-03-06 | 135,000 | -8,000 | 0.01 | 1,093,738,581 | 1,078,650 | 7.990 | 2014-03-04 |
| 1794 | 2014-03-04 | 143,000 | -3,000 | 0.01 | 1,093,738,581 | 1,102,530 | 7.710 | 2014-02-28 |
| 1795 | 2014-03-03 | 146,000 | -15,000 | 0.01 | 1,093,738,581 | 1,102,300 | 7.550 | 2014-02-27 |
| 1796 | 2014-02-28 | 161,000 | 12,000 | 0.01 | 1,093,738,581 | 1,217,160 | 7.560 | 2014-02-26 |
| 1797 | 2014-02-27 | 149,000 | 20,000 | 0.01 | 1,093,738,581 | 1,102,600 | 7.400 | 2014-02-25 |
| 1798 | 2014-02-26 | 129,000 | -3,000 | 0.01 | 1,093,738,581 | 941,700 | 7.300 | 2014-02-24 |
| 1799 | 2014-02-25 | 132,000 | -2,000 | 0.01 | 1,093,738,581 | 949,080 | 7.190 | 2014-02-21 |
| 1800 | 2014-02-24 | 134,000 | -1,000 | 0.01 | 1,093,738,581 | 984,900 | 7.350 | 2014-02-20 |
| 1801 | 2014-02-21 | 135,000 | 4,000 | 0.01 | 1,093,738,581 | 1,017,900 | 7.540 | 2014-02-19 |
| 1802 | 2014-02-20 | 131,000 | -5,000 | 0.01 | 1,093,738,581 | 977,260 | 7.460 | 2014-02-18 |
| 1803 | 2014-02-19 | 136,000 | -39,000 | 0.01 | 1,093,738,581 | 1,022,720 | 7.520 | 2014-02-17 |
| 1804 | 2014-02-18 | 175,000 | -13,000 | 0.02 | 1,093,738,581 | 1,337,000 | 7.640 | 2014-02-14 |
| 1805 | 2014-02-17 | 188,000 | -5,000 | 0.02 | 1,093,738,581 | 1,428,800 | 7.600 | 2014-02-13 |
| 1806 | 2014-02-14 | 193,000 | 64,000 | 0.02 | 1,093,738,581 | 1,489,960 | 7.720 | 2014-02-12 |
| 1807 | 2014-02-13 | 129,000 | 2,000 | 0.01 | 1,093,738,581 | 950,730 | 7.370 | 2014-02-11 |
| 1808 | 2014-02-12 | 127,000 | 6,000 | 0.01 | 1,093,738,581 | 937,260 | 7.380 | 2014-02-10 |
| 1809 | 2014-02-11 | 121,000 | 11,000 | 0.01 | 1,093,738,581 | 892,980 | 7.380 | 2014-02-07 |
| 1810 | 2014-02-10 | 110,000 | -2,000 | 0.01 | 1,093,738,581 | 795,300 | 7.230 | 2014-02-06 |
| 1811 | 2014-02-07 | 112,000 | -15,000 | 0.01 | 1,093,738,581 | 806,400 | 7.200 | 2014-02-05 |
| 1812 | 2014-02-06 | 127,000 | -19,000 | 0.01 | 1,093,738,581 | 933,450 | 7.350 | 2014-02-04 |
| 1813 | 2014-02-05 | 146,000 | 9,000 | 0.01 | 1,093,738,581 | 1,118,360 | 7.660 | 2014-01-29 |
| 1814 | 2014-02-04 | 137,000 | 21,000 | 0.01 | 1,093,738,581 | 1,041,200 | 7.600 | 2014-01-28 |
| 1815 | 2014-01-29 | 116,000 | 20,000 | 0.01 | 1,093,738,581 | 926,840 | 7.990 | 2014-01-27 |
| 1816 | 2014-01-28 | 96,000 | 3,000 | 0.01 | 1,093,738,581 | 800,640 | 8.340 | 2014-01-24 |
| 1817 | 2014-01-22 | 93,000 | -97,000 | 0.01 | 1,093,738,581 | 798,870 | 8.590 | 2014-01-20 |
| 1818 | 2014-01-21 | 190,000 | -18,000 | 0.02 | 1,093,738,581 | 1,713,800 | 9.020 | 2014-01-17 |
| 1819 | 2014-01-20 | 208,000 | -15,000 | 0.02 | 1,093,738,581 | 1,901,120 | 9.140 | 2014-01-16 |
| 1820 | 2014-01-17 | 223,000 | -35,000 | 0.02 | 1,093,738,581 | 2,022,610 | 9.070 | 2014-01-15 |
| 1821 | 2014-01-16 | 258,000 | 23,000 | 0.02 | 1,093,738,581 | 2,360,700 | 9.150 | 2014-01-14 |
| 1822 | 2014-01-15 | 235,000 | 13,000 | 0.02 | 1,093,738,581 | 2,166,700 | 9.220 | 2014-01-13 |
| 1823 | 2014-01-10 | 222,000 | 30,000 | 0.02 | 1,093,738,581 | 2,042,400 | 9.200 | 2014-01-08 |
| 1824 | 2014-01-08 | 192,000 | 7,000 | 0.02 | 1,093,738,581 | 1,737,600 | 9.050 | 2014-01-06 |
| 1825 | 2014-01-07 | 185,000 | -3,000 | 0.02 | 1,093,738,581 | 1,677,950 | 9.070 | 2014-01-03 |
| 1826 | 2014-01-03 | 188,000 | 40,000 | 0.02 | 1,093,738,581 | 1,658,160 | 8.820 | 2013-12-30 |
| 1827 | 2014-01-02 | 148,000 | 19,000 | 0.01 | 1,093,738,581 | 1,315,720 | 8.890 | 2013-12-27 |
| 1828 | 2013-12-30 | 129,000 | 1,000 | 0.01 | 1,093,738,581 | 1,131,330 | 8.770 | 2013-12-23 |
| 1829 | 2013-12-27 | 128,000 | -10,000 | 0.01 | 1,093,738,581 | 1,099,520 | 8.590 | 2013-12-20 |
| 1830 | 2013-12-20 | 138,000 | 10,000 | 0.01 | 1,093,738,581 | 1,156,440 | 8.380 | 2013-12-18 |
| 1831 | 2013-12-19 | 128,000 | 3,000 | 0.01 | 1,093,738,581 | 1,082,880 | 8.460 | 2013-12-17 |
| 1832 | 2013-12-18 | 125,000 | 17,000 | 0.01 | 1,093,738,581 | 1,065,000 | 8.520 | 2013-12-16 |
| 1833 | 2013-12-16 | 108,000 | 17,000 | 0.01 | 1,093,738,581 | 959,040 | 8.880 | 2013-12-12 |
| 1834 | 2013-12-13 | 91,000 | 1,000 | 0.01 | 1,093,738,581 | 819,910 | 9.010 | 2013-12-11 |
| 1835 | 2013-12-10 | 90,000 | -15,000 | 0.01 | 1,093,738,581 | 848,700 | 9.430 | 2013-12-06 |
| 1836 | 2013-12-09 | 105,000 | -11,000 | 0.01 | 1,093,738,581 | 966,000 | 9.200 | 2013-12-05 |
| 1837 | 2013-12-05 | 116,000 | 4,000 | 0.01 | 1,093,738,581 | 1,077,640 | 9.290 | 2013-12-03 |
| 1838 | 2013-12-04 | 112,000 | 2,000 | 0.01 | 1,093,738,581 | 1,011,360 | 9.030 | 2013-12-02 |
| 1839 | 2013-12-03 | 110,000 | 1,000 | 0.01 | 1,093,738,581 | 995,500 | 9.050 | 2013-11-29 |
| 1840 | 2013-11-29 | 109,000 | 2,000 | 0.01 | 1,093,738,581 | 983,180 | 9.020 | 2013-11-27 |
| 1841 | 2013-11-26 | 107,000 | -5,000 | 0.01 | 1,093,738,581 | 984,400 | 9.200 | 2013-11-22 |
| 1842 | 2013-11-25 | 112,000 | -32,000 | 0.01 | 1,093,738,581 | 1,020,320 | 9.110 | 2013-11-21 |
| 1843 | 2013-11-22 | 144,000 | -16,000 | 0.01 | 1,093,738,581 | 1,355,040 | 9.410 | 2013-11-20 |
| 1844 | 2013-11-21 | 160,000 | 3,000 | 0.01 | 1,093,738,581 | 1,644,800 | 10.28 | 2013-11-19 |
| 1845 | 2013-11-20 | 157,000 | 12,000 | 0.01 | 1,093,738,581 | 1,582,560 | 10.08 | 2013-11-18 |
| 1846 | 2013-11-19 | 145,000 | 5,000 | 0.01 | 1,093,738,581 | 1,464,500 | 10.10 | 2013-11-15 |
| 1847 | 2013-11-18 | 140,000 | 7,000 | 0.01 | 1,093,738,581 | 1,390,200 | 9.930 | 2013-11-14 |
| 1848 | 2013-11-15 | 133,000 | -120,000 | 0.01 | 1,093,738,581 | 1,316,700 | 9.900 | 2013-11-13 |
| 1849 | 2013-11-14 | 253,000 | -8,000 | 0.02 | 1,093,738,581 | 2,540,120 | 10.04 | 2013-11-12 |
| 1850 | 2013-11-07 | 261,000 | 18,000 | 0.02 | 1,093,738,581 | 2,714,400 | 10.40 | 2013-11-05 |
| 1851 | 2013-11-06 | 243,000 | 33,000 | 0.02 | 1,093,738,581 | 2,522,340 | 10.38 | 2013-11-04 |
| 1852 | 2013-11-05 | 210,000 | 54,000 | 0.02 | 1,093,738,581 | 2,142,000 | 10.20 | 2013-11-01 |
| 1853 | 2013-11-04 | 156,000 | 4,000 | 0.01 | 1,093,738,581 | 1,588,080 | 10.18 | 2013-10-31 |
| 1854 | 2013-11-01 | 152,000 | -4,000 | 0.01 | 1,093,738,581 | 1,535,200 | 10.10 | 2013-10-30 |
| 1855 | 2013-10-31 | 156,000 | -43,000 | 0.01 | 1,093,738,581 | 1,578,720 | 10.12 | 2013-10-29 |
| 1856 | 2013-10-30 | 199,000 | 10,000 | 0.02 | 1,093,738,581 | 2,017,860 | 10.14 | 2013-10-28 |
| 1857 | 2013-10-29 | 189,000 | -1,000 | 0.02 | 1,093,738,581 | 1,935,360 | 10.24 | 2013-10-25 |
| 1858 | 2013-10-28 | 190,000 | 2,000 | 0.02 | 1,093,738,581 | 2,006,400 | 10.56 | 2013-10-24 |
| 1859 | 2013-10-25 | 188,000 | -19,000 | 0.02 | 1,093,738,581 | 2,011,600 | 10.70 | 2013-10-23 |
| 1860 | 2013-10-24 | 207,000 | -30,000 | 0.02 | 1,093,738,581 | 2,243,880 | 10.84 | 2013-10-22 |
| 1861 | 2013-10-23 | 237,000 | 37,000 | 0.02 | 1,093,738,581 | 2,512,200 | 10.60 | 2013-10-21 |
| 1862 | 2013-10-22 | 200,000 | 15,000 | 0.02 | 1,093,738,581 | 1,990,000 | 9.950 | 2013-10-18 |
| 1863 | 2013-10-21 | 185,000 | 2,000 | 0.02 | 1,093,738,581 | 1,822,250 | 9.850 | 2013-10-17 |
| 1864 | 2013-10-18 | 183,000 | -27,000 | 0.02 | 1,093,738,581 | 1,780,590 | 9.730 | 2013-10-16 |
| 1865 | 2013-10-17 | 210,000 | 7,000 | 0.02 | 1,093,738,581 | 2,066,400 | 9.840 | 2013-10-15 |
| 1866 | 2013-10-10 | 203,000 | 39,000 | 0.02 | 1,093,738,581 | 1,993,460 | 9.820 | 2013-10-08 |
| 1867 | 2013-10-09 | 164,000 | -4,000 | 0.01 | 1,093,738,581 | 1,594,080 | 9.720 | 2013-10-07 |
| 1868 | 2013-10-02 | 168,000 | 3,000 | 0.02 | 1,093,738,581 | 1,554,000 | 9.250 | 2013-09-27 |
| 1869 | 2013-09-30 | 165,000 | 2,000 | 0.02 | 1,093,738,581 | 1,526,250 | 9.250 | 2013-09-26 |
| 1870 | 2013-09-26 | 163,000 | 6,000 | 0.01 | 1,093,513,581 | 1,543,610 | 9.470 | 2013-09-24 |
| 1871 | 2013-09-24 | 157,000 | 10,000 | 0.01 | 1,093,513,581 | 1,502,490 | 9.570 | 2013-09-19 |
| 1872 | 2013-09-23 | 147,000 | 1,000 | 0.01 | 1,093,513,581 | 1,414,140 | 9.620 | 2013-09-18 |
| 1873 | 2013-09-19 | 146,000 | 2,000 | 0.01 | 1,093,513,581 | 1,322,760 | 9.060 | 2013-09-17 |
| 1874 | 2013-09-18 | 144,000 | 2,000 | 0.01 | 1,093,513,581 | 1,324,800 | 9.200 | 2013-09-16 |
| 1875 | 2013-09-17 | 142,000 | -88,000 | 0.01 | 1,093,513,581 | 1,316,340 | 9.270 | 2013-09-13 |
| 1876 | 2013-09-16 | 230,000 | 3,000 | 0.02 | 1,093,513,581 | 2,208,000 | 9.600 | 2013-09-12 |
| 1877 | 2013-09-12 | 227,000 | 6,000 | 0.02 | 1,093,513,581 | 2,149,690 | 9.470 | 2013-09-10 |
| 1878 | 2013-09-11 | 221,000 | 9,000 | 0.02 | 1,093,513,581 | 2,048,670 | 9.270 | 2013-09-09 |
| 1879 | 2013-09-10 | 212,000 | 5,000 | 0.02 | 1,093,513,581 | 1,990,680 | 9.390 | 2013-09-06 |
| 1880 | 2013-09-09 | 207,000 | 4,000 | 0.02 | 1,093,513,581 | 1,943,730 | 9.390 | 2013-09-05 |
| 1881 | 2013-09-06 | 203,000 | -3,000 | 0.02 | 1,093,513,581 | 1,857,450 | 9.150 | 2013-09-04 |
| 1882 | 2013-09-05 | 206,000 | 60,000 | 0.02 | 1,093,513,581 | 1,921,980 | 9.330 | 2013-09-03 |
| 1883 | 2013-09-04 | 146,000 | -4,000 | 0.01 | 1,093,513,581 | 1,290,640 | 8.840 | 2013-09-02 |
| 1884 | 2013-09-03 | 150,000 | -30,000 | 0.01 | 1,093,513,581 | 1,281,000 | 8.540 | 2013-08-30 |
| 1885 | 2013-09-02 | 180,000 | -24,000 | 0.02 | 1,093,513,581 | 1,506,600 | 8.370 | 2013-08-29 |
| 1886 | 2013-08-30 | 204,000 | -20,000 | 0.02 | 1,093,513,581 | 1,619,760 | 7.940 | 2013-08-28 |
| 1887 | 2013-08-29 | 224,000 | 5,000 | 0.02 | 1,093,513,581 | 1,816,640 | 8.110 | 2013-08-27 |
| 1888 | 2013-08-28 | 219,000 | 10,000 | 0.02 | 1,093,513,581 | 1,773,900 | 8.100 | 2013-08-26 |
| 1889 | 2013-08-27 | 209,000 | 10,000 | 0.02 | 1,093,513,581 | 1,688,720 | 8.080 | 2013-08-23 |
| 1890 | 2013-08-23 | 199,000 | -51,000 | 0.02 | 1,093,513,581 | 1,605,930 | 8.070 | 2013-08-21 |
| 1891 | 2013-08-22 | 250,000 | -20,000 | 0.02 | 1,093,513,581 | 2,217,500 | 8.870 | 2013-08-20 |
| 1892 | 2013-08-21 | 270,000 | 12,000 | 0.02 | 1,093,513,581 | 2,400,300 | 8.890 | 2013-08-19 |
| 1893 | 2013-08-20 | 258,000 | 10,000 | 0.02 | 1,093,513,581 | 2,291,040 | 8.880 | 2013-08-16 |
| 1894 | 2013-08-19 | 248,000 | 21,000 | 0.02 | 1,093,513,581 | 2,219,600 | 8.950 | 2013-08-15 |
| 1895 | 2013-08-16 | 227,000 | 26,000 | 0.02 | 1,093,513,581 | 1,997,600 | 8.800 | 2013-08-13 |
| 1896 | 2013-08-13 | 201,000 | -11,000 | 0.02 | 1,093,513,581 | 1,746,690 | 8.690 | 2013-08-09 |
| 1897 | 2013-08-12 | 212,000 | -60,000 | 0.02 | 1,093,513,581 | 1,804,120 | 8.510 | 2013-08-08 |
| 1898 | 2013-08-09 | 272,000 | -1,000 | 0.02 | 1,093,513,581 | 2,350,080 | 8.640 | 2013-08-07 |
| 1899 | 2013-08-08 | 273,000 | -10,000 | 0.02 | 1,093,513,581 | 2,380,560 | 8.720 | 2013-08-06 |
| 1900 | 2013-08-07 | 283,000 | 75,000 | 0.03 | 1,093,513,581 | 2,476,250 | 8.750 | 2013-08-05 |
| 1901 | 2013-08-06 | 208,000 | 13,000 | 0.02 | 1,093,513,581 | 1,840,800 | 8.850 | 2013-08-02 |
| 1902 | 2013-08-02 | 195,000 | -66,000 | 0.02 | 1,093,513,581 | 1,661,400 | 8.520 | 2013-07-31 |
| 1903 | 2013-07-31 | 261,000 | -53,000 | 0.02 | 1,093,513,581 | 2,257,650 | 8.650 | 2013-07-29 |
| 1904 | 2013-07-30 | 314,000 | 16,000 | 0.03 | 1,093,463,581 | 2,681,560 | 8.540 | 2013-07-26 |
| 1905 | 2013-07-29 | 298,000 | 13,000 | 0.03 | 1,093,463,581 | 2,604,520 | 8.740 | 2013-07-25 |
| 1906 | 2013-07-25 | 285,000 | 5,000 | 0.03 | 1,093,463,581 | 2,553,600 | 8.960 | 2013-07-23 |
| 1907 | 2013-07-24 | 280,000 | -2,000 | 0.03 | 1,093,463,581 | 2,480,800 | 8.860 | 2013-07-22 |
| 1908 | 2013-07-23 | 282,000 | -7,000 | 0.03 | 1,093,463,581 | 2,487,240 | 8.820 | 2013-07-19 |
| 1909 | 2013-07-16 | 289,000 | 6,000 | 0.03 | 1,093,463,581 | 2,546,090 | 8.810 | 2013-07-12 |
| 1910 | 2013-07-15 | 283,000 | 4,000 | 0.03 | 1,093,463,581 | 2,405,500 | 8.500 | 2013-07-11 |
| 1911 | 2013-07-12 | 279,000 | 20,000 | 0.03 | 1,093,463,581 | 2,332,440 | 8.360 | 2013-07-10 |
| 1912 | 2013-07-11 | 259,000 | 2,000 | 0.02 | 1,093,463,581 | 2,258,480 | 8.720 | 2013-07-09 |
| 1913 | 2013-07-08 | 257,000 | 5,000 | 0.02 | 1,093,463,581 | 2,243,610 | 8.730 | 2013-07-04 |
| 1914 | 2013-07-03 | 252,000 | -6,000 | 0.02 | 1,093,463,581 | 2,336,040 | 9.270 | 2013-06-28 |
| 1915 | 2013-07-02 | 258,000 | -450,000 | 0.02 | 1,093,463,581 | 2,371,020 | 9.190 | 2013-06-27 |
| 1916 | 2013-06-28 | 708,000 | -43,000 | 0.06 | 1,093,463,581 | 6,322,440 | 8.930 | 2013-06-26 |
| 1917 | 2013-06-27 | 751,000 | -1,000 | 0.07 | 1,093,463,581 | 6,548,720 | 8.720 | 2013-06-25 |
| 1918 | 2013-06-26 | 752,000 | -2,000 | 0.07 | 1,093,463,581 | 6,625,120 | 8.810 | 2013-06-24 |
| 1919 | 2013-06-25 | 754,000 | 32,000 | 0.07 | 1,093,463,581 | 6,597,500 | 8.750 | 2013-06-21 |
| 1920 | 2013-06-24 | 722,000 | 17,000 | 0.07 | 1,093,463,581 | 6,822,900 | 9.450 | 2013-06-20 |
| 1921 | 2013-06-21 | 705,000 | 1,000 | 0.06 | 1,093,463,581 | 7,233,300 | 10.26 | 2013-06-19 |
| 1922 | 2013-06-20 | 704,000 | 6,000 | 0.06 | 1,093,463,581 | 7,082,240 | 10.06 | 2013-06-18 |
| 1923 | 2013-06-18 | 698,000 | -5,000 | 0.06 | 1,093,463,581 | 7,342,960 | 10.52 | 2013-06-14 |
| 1924 | 2013-06-11 | 703,000 | -3,000 | 0.06 | 1,093,463,581 | 7,536,160 | 10.72 | 2013-06-07 |
| 1925 | 2013-06-06 | 706,000 | -6,000 | 0.06 | 1,093,463,581 | 7,384,760 | 10.46 | 2013-06-04 |
| 1926 | 2013-06-05 | 712,000 | -3,000 | 0.07 | 1,093,463,581 | 7,604,160 | 10.68 | 2013-06-03 |
| 1927 | 2013-06-03 | 715,000 | -3,000 | 0.07 | 1,093,463,581 | 7,779,200 | 10.88 | 2013-05-30 |
| 1928 | 2013-05-31 | 718,000 | -87,000 | 0.07 | 1,093,463,581 | 7,840,560 | 10.92 | 2013-05-29 |
| 1929 | 2013-05-30 | 805,000 | 17,000 | 0.07 | 1,093,463,581 | 8,919,400 | 11.08 | 2013-05-28 |
| 1930 | 2013-05-29 | 788,000 | -15,000 | 0.07 | 1,093,463,581 | 8,589,200 | 10.90 | 2013-05-27 |
| 1931 | 2013-05-27 | 803,000 | -64,000 | 0.07 | 1,093,463,581 | 8,977,540 | 11.18 | 2013-05-23 |
| 1932 | 2013-05-24 | 867,000 | -21,000 | 0.08 | 1,093,463,581 | 10,005,180 | 11.54 | 2013-05-22 |
| 1933 | 2013-05-23 | 888,000 | 36,000 | 0.08 | 1,093,463,581 | 10,140,960 | 11.42 | 2013-05-21 |
| 1934 | 2013-05-22 | 852,000 | 51,000 | 0.08 | 1,093,463,581 | 9,610,560 | 11.28 | 2013-05-20 |
| 1935 | 2013-05-20 | 801,000 | 35,000 | 0.07 | 1,093,463,581 | 8,314,380 | 10.38 | 2013-05-15 |
| 1936 | 2013-05-16 | 766,000 | -52,000 | 0.07 | 1,093,463,581 | 7,889,800 | 10.30 | 2013-05-14 |
| 1937 | 2013-05-15 | 818,000 | 36,000 | 0.07 | 1,093,463,581 | 8,589,000 | 10.50 | 2013-05-13 |
| 1938 | 2013-05-14 | 782,000 | 9,000 | 0.07 | 1,093,463,581 | 8,414,320 | 10.76 | 2013-05-10 |
| 1939 | 2013-05-10 | 773,000 | 4,000 | 0.07 | 1,093,463,581 | 8,039,200 | 10.40 | 2013-05-08 |
| 1940 | 2013-05-09 | 769,000 | -50,000 | 0.07 | 1,093,463,581 | 7,982,220 | 10.38 | 2013-05-07 |
| 1941 | 2013-05-06 | 819,000 | 10,000 | 0.07 | 1,093,463,581 | 8,157,240 | 9.960 | 2013-05-02 |
| 1942 | 2013-04-30 | 809,000 | -6,000 | 0.07 | 1,093,463,581 | 7,855,390 | 9.710 | 2013-04-26 |
| 1943 | 2013-04-24 | 815,000 | 5,000 | 0.07 | 1,093,463,581 | 8,035,900 | 9.860 | 2013-04-22 |
| 1944 | 2013-04-23 | 810,000 | 50,000 | 0.07 | 1,093,463,581 | 7,678,800 | 9.480 | 2013-04-19 |
| 1945 | 2013-04-22 | 760,000 | -16,000 | 0.07 | 1,093,463,581 | 7,121,200 | 9.370 | 2013-04-18 |
| 1946 | 2013-04-19 | 776,000 | 5,000 | 0.07 | 1,093,463,581 | 7,589,280 | 9.780 | 2013-04-17 |
| 1947 | 2013-04-18 | 771,000 | 3,000 | 0.07 | 1,093,463,581 | 7,517,250 | 9.750 | 2013-04-16 |
| 1948 | 2013-04-17 | 768,000 | 10,000 | 0.07 | 1,093,463,581 | 7,726,080 | 10.06 | 2013-04-15 |
| 1949 | 2013-04-16 | 758,000 | -6,000 | 0.07 | 1,093,463,581 | 7,943,840 | 10.48 | 2013-04-12 |
| 1950 | 2013-03-20 | 764,000 | 25,000 | 0.07 | 1,093,463,581 | 7,869,200 | 10.30 | 2013-03-18 |
| 1951 | 2013-03-19 | 739,000 | -2,000 | 0.07 | 1,093,463,581 | 7,862,960 | 10.64 | 2013-03-15 |
| 1952 | 2013-03-18 | 741,000 | 13,000 | 0.07 | 1,093,463,581 | 8,062,080 | 10.88 | 2013-03-14 |
| 1953 | 2013-03-15 | 728,000 | 1,000 | 0.07 | 1,093,463,581 | 7,454,720 | 10.24 | 2013-03-13 |
| 1954 | 2013-03-13 | 727,000 | -150,000 | 0.07 | 1,093,463,581 | 7,720,740 | 10.62 | 2013-03-11 |
| 1955 | 2013-03-12 | 877,000 | 31,000 | 0.08 | 1,093,463,581 | 9,804,860 | 11.18 | 2013-03-08 |
| 1956 | 2013-03-11 | 846,000 | 150,000 | 0.08 | 1,093,463,581 | 9,610,560 | 11.36 | 2013-03-07 |
| 1957 | 2013-03-08 | 696,000 | 38,000 | 0.06 | 1,093,463,581 | 8,059,680 | 11.58 | 2013-03-06 |
| 1958 | 2013-03-07 | 658,000 | 96,000 | 0.06 | 1,093,463,581 | 7,764,400 | 11.80 | 2013-03-05 |
| 1959 | 2013-03-06 | 562,000 | -2,000 | 0.05 | 1,093,463,581 | 6,485,480 | 11.54 | 2013-03-04 |
| 1960 | 2013-03-04 | 564,000 | 3,000 | 0.05 | 1,093,463,581 | 6,869,520 | 12.18 | 2013-02-28 |
| 1961 | 2013-03-01 | 561,000 | -9,000 | 0.05 | 1,093,463,581 | 6,844,200 | 12.20 | 2013-02-27 |
| 1962 | 2013-02-28 | 570,000 | -19,000 | 0.05 | 1,093,463,581 | 6,680,400 | 11.72 | 2013-02-26 |
| 1963 | 2013-02-27 | 589,000 | -26,000 | 0.05 | 1,093,463,581 | 6,973,760 | 11.84 | 2013-02-25 |
| 1964 | 2013-02-26 | 615,000 | 1,000 | 0.06 | 1,093,463,581 | 7,195,500 | 11.70 | 2013-02-22 |
| 1965 | 2013-02-25 | 614,000 | -5,000 | 0.06 | 1,093,463,581 | 7,159,240 | 11.66 | 2013-02-21 |
| 1966 | 2013-02-22 | 619,000 | 1,000 | 0.06 | 1,093,463,581 | 7,229,920 | 11.68 | 2013-02-20 |
| 1967 | 2013-02-21 | 618,000 | -12,000 | 0.06 | 1,093,463,581 | 7,181,160 | 11.62 | 2013-02-19 |
| 1968 | 2013-02-20 | 630,000 | 2,000 | 0.06 | 1,093,463,581 | 7,408,800 | 11.76 | 2013-02-18 |
| 1969 | 2013-02-18 | 628,000 | -2,000 | 0.06 | 1,093,463,581 | 7,134,080 | 11.36 | 2013-02-14 |
| 1970 | 2013-02-15 | 630,000 | -98,000 | 0.06 | 1,093,463,581 | 7,219,800 | 11.46 | 2013-02-08 |
| 1971 | 2013-02-14 | 728,000 | -1,146,000 | 0.07 | 1,093,463,581 | 8,561,280 | 11.76 | 2013-02-07 |
| 1972 | 2013-02-08 | 1,874,000 | 1,486,000 | 0.17 | 1,093,463,581 | 20,089,280 | 10.72 | 2013-02-06 |
| 1973 | 2013-02-06 | 388,000 | 200,000 | 0.04 | 1,093,463,581 | 4,881,040 | 12.58 | 2013-02-04 |
| 1974 | 2013-02-04 | 188,000 | -3,000 | 0.02 | 1,093,463,581 | 2,357,520 | 12.54 | 2013-01-31 |
| 1975 | 2013-02-01 | 191,000 | -2,000 | 0.02 | 1,093,463,581 | 2,460,080 | 12.88 | 2013-01-30 |
| 1976 | 2013-01-31 | 193,000 | -10,000 | 0.02 | 1,093,463,581 | 2,470,400 | 12.80 | 2013-01-29 |
| 1977 | 2013-01-30 | 203,000 | -8,000 | 0.02 | 1,093,413,581 | 2,545,620 | 12.54 | 2013-01-28 |
| 1978 | 2013-01-29 | 211,000 | 6,000 | 0.02 | 1,093,413,581 | 2,624,840 | 12.44 | 2013-01-25 |
| 1979 | 2013-01-28 | 205,000 | -189,000 | 0.02 | 1,093,413,581 | 2,644,500 | 12.90 | 2013-01-24 |
| 1980 | 2013-01-25 | 394,000 | -12,000 | 0.04 | 1,093,413,581 | 4,932,880 | 12.52 | 2013-01-23 |
| 1981 | 2013-01-24 | 406,000 | -199,000 | 0.04 | 1,093,413,581 | 5,018,160 | 12.36 | 2013-01-22 |
| 1982 | 2013-01-23 | 605,000 | -51,000 | 0.06 | 1,093,413,581 | 7,477,800 | 12.36 | 2013-01-21 |
| 1983 | 2013-01-22 | 656,000 | 15,000 | 0.06 | 1,093,413,581 | 7,976,960 | 12.16 | 2013-01-18 |
| 1984 | 2013-01-21 | 641,000 | 380,000 | 0.06 | 1,093,413,581 | 7,858,660 | 12.26 | 2013-01-17 |
| 1985 | 2013-01-18 | 261,000 | 3,000 | 0.02 | 1,093,413,581 | 3,304,260 | 12.66 | 2013-01-16 |
| 1986 | 2013-01-17 | 258,000 | 3,000 | 0.02 | 1,093,413,581 | 3,245,640 | 12.58 | 2013-01-15 |
| 1987 | 2013-01-16 | 255,000 | 6,000 | 0.02 | 1,093,413,581 | 3,284,400 | 12.88 | 2013-01-14 |
| 1988 | 2013-01-15 | 249,000 | -33,000 | 0.02 | 1,093,413,581 | 3,197,160 | 12.84 | 2013-01-11 |
| 1989 | 2013-01-14 | 282,000 | 57,000 | 0.03 | 1,093,413,581 | 3,897,240 | 13.82 | 2013-01-10 |
| 1990 | 2013-01-11 | 225,000 | 10,000 | 0.02 | 1,093,413,581 | 3,033,000 | 13.48 | 2013-01-09 |
| 1991 | 2013-01-10 | 215,000 | 4,000 | 0.02 | 1,093,413,581 | 2,885,300 | 13.42 | 2013-01-08 |
| 1992 | 2013-01-09 | 211,000 | 2,000 | 0.02 | 1,093,413,581 | 2,873,820 | 13.62 | 2013-01-07 |
| 1993 | 2013-01-08 | 209,000 | 2,000 | 0.02 | 1,093,413,581 | 2,863,300 | 13.70 | 2013-01-04 |
| 1994 | 2013-01-07 | 207,000 | -40,000 | 0.02 | 1,093,413,581 | 2,856,600 | 13.80 | 2013-01-03 |
| 1995 | 2013-01-03 | 247,000 | 6,000 | 0.02 | 1,093,413,581 | 3,285,100 | 13.30 | 2012-12-28 |
| 1996 | 2012-12-28 | 241,000 | 3,000 | 0.02 | 1,093,413,581 | 3,166,740 | 13.14 | 2012-12-21 |
| 1997 | 2012-12-27 | 238,000 | -2,000 | 0.02 | 1,093,413,581 | 3,174,920 | 13.34 | 2012-12-20 |
| 1998 | 2012-12-19 | 240,000 | 6,000 | 0.02 | 1,093,413,581 | 3,283,200 | 13.68 | 2012-12-17 |
| 1999 | 2012-12-18 | 234,000 | 7,000 | 0.02 | 1,093,413,581 | 3,126,240 | 13.36 | 2012-12-14 |
| 2000 | 2012-12-10 | 227,000 | 6,000 | 0.02 | 1,093,413,581 | 3,069,040 | 13.52 | 2012-12-06 |
| 2001 | 2012-12-07 | 221,000 | -2,000 | 0.02 | 1,093,413,581 | 2,939,300 | 13.30 | 2012-12-05 |
| 2002 | 2012-12-06 | 223,000 | -7,000 | 0.02 | 1,093,413,581 | 2,925,760 | 13.12 | 2012-12-04 |
| 2003 | 2012-12-04 | 230,000 | -34,000 | 0.02 | 1,093,413,581 | 2,980,800 | 12.96 | 2012-11-30 |
| 2004 | 2012-12-03 | 264,000 | -2,000 | 0.02 | 1,093,413,581 | 3,305,280 | 12.52 | 2012-11-29 |
| 2005 | 2012-11-28 | 266,000 | 1,000 | 0.02 | 1,093,290,581 | 3,511,200 | 13.20 | 2012-11-26 |
| 2006 | 2012-11-27 | 265,000 | -2,000 | 0.02 | 1,093,290,581 | 3,460,900 | 13.06 | 2012-11-23 |
| 2007 | 2012-11-26 | 267,000 | 3,000 | 0.02 | 1,093,290,581 | 3,454,980 | 12.94 | 2012-11-22 |
| 2008 | 2012-11-23 | 264,000 | 51,000 | 0.02 | 1,093,290,581 | 3,426,720 | 12.98 | 2012-11-21 |
| 2009 | 2012-11-22 | 213,000 | 2,000 | 0.02 | 1,093,290,581 | 2,935,140 | 13.78 | 2012-11-20 |
| 2010 | 2012-11-21 | 211,000 | -12,000 | 0.02 | 1,093,290,581 | 2,949,780 | 13.98 | 2012-11-19 |
| 2011 | 2012-11-16 | 223,000 | 7,000 | 0.02 | 1,093,290,581 | 3,193,360 | 14.32 | 2012-11-14 |
| 2012 | 2012-11-13 | 216,000 | -12,000 | 0.02 | 1,093,290,581 | 3,101,760 | 14.36 | 2012-11-09 |
| 2013 | 2012-11-08 | 228,000 | -14,000 | 0.02 | 1,093,290,581 | 3,173,760 | 13.92 | 2012-11-06 |
| 2014 | 2012-11-07 | 242,000 | -26,000 | 0.02 | 1,093,290,581 | 3,504,160 | 14.48 | 2012-11-05 |
| 2015 | 2012-11-06 | 268,000 | -23,000 | 0.02 | 1,093,290,581 | 3,752,000 | 14.00 | 2012-11-02 |
| 2016 | 2012-11-05 | 291,000 | -20,000 | 0.03 | 1,093,290,581 | 3,887,760 | 13.36 | 2012-11-01 |
| 2017 | 2012-11-02 | 311,000 | 3,000 | 0.03 | 1,093,290,581 | 4,055,440 | 13.04 | 2012-10-31 |
| 2018 | 2012-11-01 | 308,000 | -2,000 | 0.03 | 1,093,290,581 | 3,985,520 | 12.94 | 2012-10-30 |
| 2019 | 2012-10-31 | 310,000 | 1,000 | 0.03 | 1,093,290,581 | 4,185,000 | 13.50 | 2012-10-29 |
| 2020 | 2012-10-30 | 309,000 | -54,000 | 0.03 | 1,092,915,581 | 4,152,960 | 13.44 | 2012-10-26 |
| 2021 | 2012-10-29 | 363,000 | -7,000 | 0.03 | 1,092,915,581 | 4,639,140 | 12.78 | 2012-10-25 |
| 2022 | 2012-10-26 | 370,000 | 5,000 | 0.03 | 1,092,915,581 | 4,861,800 | 13.14 | 2012-10-24 |
| 2023 | 2012-10-25 | 365,000 | 30,000 | 0.03 | 1,092,915,581 | 4,825,300 | 13.22 | 2012-10-22 |
| 2024 | 2012-10-22 | 335,000 | 16,000 | 0.03 | 1,092,915,581 | 4,549,300 | 13.58 | 2012-10-18 |
| 2025 | 2012-10-19 | 319,000 | -13,000 | 0.03 | 1,092,915,581 | 4,370,300 | 13.70 | 2012-10-17 |
| 2026 | 2012-10-18 | 332,000 | 66,000 | 0.03 | 1,092,915,581 | 4,435,520 | 13.36 | 2012-10-16 |
| 2027 | 2012-10-17 | 266,000 | -2,000 | 0.02 | 1,092,915,581 | 3,442,040 | 12.94 | 2012-10-15 |
| 2028 | 2012-10-16 | 268,000 | -3,000 | 0.02 | 1,092,915,581 | 3,387,520 | 12.64 | 2012-10-12 |
| 2029 | 2012-10-12 | 271,000 | -2,000 | 0.02 | 1,092,915,581 | 3,349,560 | 12.36 | 2012-10-10 |
| 2030 | 2012-10-11 | 273,000 | 8,000 | 0.02 | 1,092,915,581 | 3,396,120 | 12.44 | 2012-10-09 |
| 2031 | 2012-10-10 | 265,000 | -1,000 | 0.02 | 1,092,915,581 | 3,286,000 | 12.40 | 2012-10-08 |
| 2032 | 2012-10-09 | 266,000 | -167,000 | 0.02 | 1,092,915,581 | 3,314,360 | 12.46 | 2012-10-05 |
| 2033 | 2012-10-04 | 433,000 | -662,000 | 0.04 | 1,092,915,581 | 5,351,880 | 12.36 | 2012-09-28 |
| 2034 | 2012-10-03 | 1,095,000 | -10,000 | 0.10 | 1,092,915,581 | 13,402,800 | 12.24 | 2012-09-27 |
| 2035 | 2012-09-28 | 1,105,000 | -10,000 | 0.10 | 1,092,905,581 | 13,458,900 | 12.18 | 2012-09-26 |
| 2036 | 2012-09-27 | 1,115,000 | -50,000 | 0.10 | 1,092,905,581 | 13,491,500 | 12.10 | 2012-09-25 |
| 2037 | 2012-09-26 | 1,165,000 | -81,000 | 0.11 | 1,092,905,581 | 13,886,800 | 11.92 | 2012-09-24 |
| 2038 | 2012-09-25 | 1,246,000 | -12,000 | 0.11 | 1,092,905,581 | 14,453,600 | 11.60 | 2012-09-21 |
| 2039 | 2012-09-24 | 1,258,000 | 144,000 | 0.12 | 1,092,905,581 | 14,668,280 | 11.66 | 2012-09-20 |
| 2040 | 2012-09-21 | 1,114,000 | 775,000 | 0.10 | 1,092,905,581 | 13,078,360 | 11.74 | 2012-09-19 |
| 2041 | 2012-09-20 | 339,000 | -29,000 | 0.03 | 1,092,905,581 | 3,932,400 | 11.60 | 2012-09-18 |
| 2042 | 2012-09-19 | 368,000 | -18,000 | 0.03 | 1,092,905,581 | 4,489,600 | 12.20 | 2012-09-17 |
| 2043 | 2012-09-18 | 386,000 | 77,000 | 0.04 | 1,092,905,581 | 4,770,960 | 12.36 | 2012-09-14 |
| 2044 | 2012-09-14 | 309,000 | 22,000 | 0.03 | 1,092,905,581 | 3,837,780 | 12.42 | 2012-09-12 |
| 2045 | 2012-09-13 | 287,000 | 28,000 | 0.03 | 1,092,905,581 | 3,518,620 | 12.26 | 2012-09-11 |
| 2046 | 2012-09-11 | 259,000 | 44,000 | 0.02 | 1,092,905,581 | 3,273,760 | 12.64 | 2012-09-07 |
| 2047 | 2012-09-07 | 215,000 | 11,000 | 0.02 | 1,092,905,581 | 2,623,000 | 12.20 | 2012-09-05 |
| 2048 | 2012-09-06 | 204,000 | -40,000 | 0.02 | 1,092,905,581 | 2,566,320 | 12.58 | 2012-09-04 |
| 2049 | 2012-09-04 | 244,000 | -73,000 | 0.02 | 1,092,905,581 | 3,050,000 | 12.50 | 2012-08-31 |
| 2050 | 2012-09-03 | 317,000 | -28,000 | 0.03 | 1,092,905,581 | 4,089,300 | 12.90 | 2012-08-30 |
| 2051 | 2012-08-31 | 345,000 | 23,000 | 0.03 | 1,092,905,581 | 4,360,800 | 12.64 | 2012-08-29 |
| 2052 | 2012-08-28 | 322,000 | -3,000 | 0.03 | 1,092,885,581 | 4,031,440 | 12.52 | 2012-08-24 |
| 2053 | 2012-08-27 | 325,000 | 6,000 | 0.03 | 1,092,885,581 | 4,095,000 | 12.60 | 2012-08-23 |
| 2054 | 2012-08-23 | 319,000 | 2,000 | 0.03 | 1,092,885,581 | 4,089,580 | 12.82 | 2012-08-21 |
| 2055 | 2012-08-20 | 317,000 | -2,000 | 0.03 | 1,092,885,581 | 4,000,540 | 12.62 | 2012-08-16 |
| 2056 | 2012-08-17 | 319,000 | -2,000 | 0.03 | 1,092,885,581 | 3,923,700 | 12.30 | 2012-08-15 |
| 2057 | 2012-08-16 | 321,000 | 100,000 | 0.03 | 1,092,885,581 | 3,903,360 | 12.16 | 2012-08-14 |
| 2058 | 2012-08-15 | 221,000 | 2,000 | 0.02 | 1,092,885,581 | 2,758,080 | 12.48 | 2012-08-13 |
| 2059 | 2012-08-13 | 219,000 | 2,000 | 0.02 | 1,092,885,581 | 2,820,720 | 12.88 | 2012-08-09 |
| 2060 | 2012-08-03 | 217,000 | -4,000 | 0.02 | 1,092,885,581 | 2,747,220 | 12.66 | 2012-08-01 |
| 2061 | 2012-08-01 | 221,000 | 60,000 | 0.02 | 1,092,885,581 | 2,652,000 | 12.00 | 2012-07-30 |
| 2062 | 2012-07-31 | 161,000 | 11,000 | 0.01 | 1,092,885,581 | 1,857,940 | 11.54 | 2012-07-27 |
| 2063 | 2012-07-30 | 150,000 | 2,000 | 0.01 | 1,092,853,581 | 1,761,000 | 11.74 | 2012-07-26 |
| 2064 | 2012-07-27 | 148,000 | -7,000 | 0.01 | 1,092,853,581 | 1,778,960 | 12.02 | 2012-07-25 |
| 2065 | 2012-07-26 | 155,000 | -4,000 | 0.01 | 1,092,853,581 | 1,909,600 | 12.32 | 2012-07-24 |
| 2066 | 2012-07-25 | 159,000 | -18,000 | 0.01 | 1,092,853,581 | 2,009,760 | 12.64 | 2012-07-23 |
| 2067 | 2012-07-24 | 177,000 | 9,000 | 0.02 | 1,092,853,581 | 2,293,920 | 12.96 | 2012-07-20 |
| 2068 | 2012-07-23 | 168,000 | 17,000 | 0.02 | 1,092,853,581 | 2,207,520 | 13.14 | 2012-07-19 |
| 2069 | 2012-07-20 | 151,000 | -19,000 | 0.01 | 1,092,853,581 | 2,002,260 | 13.26 | 2012-07-18 |
| 2070 | 2012-07-19 | 170,000 | 5,000 | 0.02 | 1,092,853,581 | 2,346,000 | 13.80 | 2012-07-17 |
| 2071 | 2012-07-16 | 165,000 | -1,000 | 0.02 | 1,092,853,581 | 2,227,500 | 13.50 | 2012-07-12 |
| 2072 | 2012-07-13 | 166,000 | 16,000 | 0.02 | 1,092,853,581 | 2,207,800 | 13.30 | 2012-07-11 |
| 2073 | 2012-07-12 | 150,000 | -12,000 | 0.01 | 1,092,853,581 | 1,989,000 | 13.26 | 2012-07-10 |
| 2074 | 2012-07-04 | 162,000 | 6,000 | 0.01 | 1,092,853,581 | 2,190,240 | 13.52 | 2012-06-29 |
| 2075 | 2012-07-03 | 156,000 | 2,000 | 0.01 | 1,092,853,581 | 2,109,120 | 13.52 | 2012-06-28 |
| 2076 | 2012-06-26 | 154,000 | 10,000 | 0.01 | 1,092,773,581 | 2,069,760 | 13.44 | 2012-06-22 |
| 2077 | 2012-06-25 | 144,000 | 5,000 | 0.01 | 1,092,773,581 | 1,998,720 | 13.88 | 2012-06-21 |
| 2078 | 2012-06-21 | 139,000 | -2,000 | 0.01 | 1,092,773,581 | 1,965,460 | 14.14 | 2012-06-19 |
| 2079 | 2012-06-18 | 141,000 | 2,000 | 0.01 | 1,092,773,581 | 1,976,820 | 14.02 | 2012-06-14 |
| 2080 | 2012-06-12 | 139,000 | -1,000 | 0.01 | 1,092,773,581 | 1,709,700 | 12.30 | 2012-06-08 |
| 2081 | 2012-06-05 | 140,000 | 1,000 | 0.01 | 1,092,773,581 | 1,766,800 | 12.62 | 2012-06-01 |
| 2082 | 2012-06-01 | 139,000 | -11,000 | 0.01 | 1,092,773,581 | 1,820,900 | 13.10 | 2012-05-30 |
| 2083 | 2012-05-31 | 150,000 | -11,000 | 0.01 | 1,092,773,581 | 1,965,000 | 13.10 | 2012-05-29 |
| 2084 | 2012-05-30 | 161,000 | -5,000 | 0.01 | 1,092,773,581 | 2,080,120 | 12.92 | 2012-05-28 |
| 2085 | 2012-05-25 | 166,000 | -18,000 | 0.02 | 1,092,773,581 | 2,098,240 | 12.64 | 2012-05-23 |
| 2086 | 2012-05-24 | 184,000 | 2,000 | 0.02 | 1,092,773,581 | 2,410,400 | 13.10 | 2012-05-22 |
| 2087 | 2012-05-23 | 182,000 | -17,000 | 0.02 | 1,092,773,581 | 2,420,600 | 13.30 | 2012-05-21 |
| 2088 | 2012-05-22 | 199,000 | -5,000 | 0.02 | 1,092,773,581 | 2,563,120 | 12.88 | 2012-05-18 |
| 2089 | 2012-05-21 | 204,000 | -65,000 | 0.02 | 1,092,773,581 | 2,582,640 | 12.66 | 2012-05-17 |
| 2090 | 2012-05-18 | 269,000 | -41,000 | 0.02 | 1,092,773,581 | 3,308,700 | 12.30 | 2012-05-16 |
| 2091 | 2012-05-17 | 310,000 | 105,000 | 0.03 | 1,092,773,581 | 4,141,600 | 13.36 | 2012-05-15 |
| 2092 | 2012-05-15 | 205,000 | -3,000 | 0.02 | 1,092,773,581 | 2,898,700 | 14.14 | 2012-05-11 |
| 2093 | 2012-05-14 | 208,000 | -141,000 | 0.02 | 1,092,773,581 | 2,974,400 | 14.30 | 2012-05-10 |
| 2094 | 2012-05-11 | 349,000 | -5,000 | 0.03 | 1,092,773,581 | 5,039,560 | 14.44 | 2012-05-09 |
| 2095 | 2012-05-10 | 354,000 | -100,000 | 0.03 | 1,092,773,581 | 5,203,800 | 14.70 | 2012-05-08 |
| 2096 | 2012-05-09 | 454,000 | -119,000 | 0.04 | 1,092,773,581 | 6,592,080 | 14.52 | 2012-05-07 |
| 2097 | 2012-05-08 | 573,000 | -16,000 | 0.05 | 1,092,773,581 | 8,468,940 | 14.78 | 2012-05-04 |
| 2098 | 2012-05-07 | 589,000 | -196,000 | 0.05 | 1,092,773,581 | 8,658,300 | 14.70 | 2012-05-03 |
| 2099 | 2012-05-04 | 785,000 | 334,000 | 0.07 | 1,092,773,581 | 11,115,600 | 14.16 | 2012-05-02 |
| 2100 | 2012-05-03 | 451,000 | 41,000 | 0.04 | 1,092,773,581 | 6,638,720 | 14.72 | 2012-04-30 |
| 2101 | 2012-04-30 | 410,000 | 23,000 | 0.04 | 1,092,773,581 | 6,305,800 | 15.38 | 2012-04-26 |
| 2102 | 2012-04-27 | 387,000 | -4,000 | 0.04 | 1,092,734,581 | 5,944,320 | 15.36 | 2012-04-25 |
| 2103 | 2012-04-26 | 391,000 | 22,000 | 0.04 | 1,092,734,581 | 6,240,360 | 15.96 | 2012-04-24 |
| 2104 | 2012-04-25 | 369,000 | 2,000 | 0.03 | 1,092,734,581 | 5,963,040 | 16.16 | 2012-04-23 |
| 2105 | 2012-04-24 | 367,000 | 5,000 | 0.03 | 1,092,734,581 | 6,033,480 | 16.44 | 2012-04-20 |
| 2106 | 2012-04-23 | 362,000 | 16,000 | 0.03 | 1,092,734,581 | 5,799,240 | 16.02 | 2012-04-19 |
| 2107 | 2012-04-19 | 346,000 | -5,000 | 0.03 | 1,092,734,581 | 5,459,880 | 15.78 | 2012-04-17 |
| 2108 | 2012-04-18 | 351,000 | -18,000 | 0.03 | 1,092,734,581 | 5,594,940 | 15.94 | 2012-04-16 |
| 2109 | 2012-04-17 | 369,000 | 10,000 | 0.03 | 1,092,734,581 | 5,940,900 | 16.10 | 2012-04-13 |
| 2110 | 2012-04-13 | 359,000 | -20,000 | 0.03 | 1,092,734,581 | 5,571,680 | 15.52 | 2012-04-11 |
| 2111 | 2012-04-12 | 379,000 | 19,000 | 0.03 | 1,092,734,581 | 5,791,120 | 15.28 | 2012-04-10 |
| 2112 | 2012-04-11 | 360,000 | -7,000 | 0.03 | 1,092,734,581 | 5,630,400 | 15.64 | 2012-04-05 |
| 2113 | 2012-04-10 | 367,000 | 6,000 | 0.03 | 1,092,734,581 | 5,820,620 | 15.86 | 2012-04-03 |
| 2114 | 2012-04-05 | 361,000 | -1,000 | 0.03 | 1,092,734,581 | 5,739,900 | 15.90 | 2012-04-02 |
| 2115 | 2012-04-02 | 362,000 | -24,000 | 0.03 | 1,092,734,581 | 5,582,040 | 15.42 | 2012-03-29 |
| 2116 | 2012-03-26 | 386,000 | -24,000 | 0.04 | 1,092,722,581 | 5,851,760 | 15.16 | 2012-03-22 |
| 2117 | 2012-03-23 | 410,000 | -93,000 | 0.04 | 1,092,722,581 | 6,068,000 | 14.80 | 2012-03-21 |
| 2118 | 2012-03-22 | 503,000 | -31,000 | 0.05 | 1,092,722,581 | 7,555,060 | 15.02 | 2012-03-20 |
| 2119 | 2012-03-21 | 534,000 | -3,000 | 0.05 | 1,092,722,581 | 8,351,760 | 15.64 | 2012-03-19 |
| 2120 | 2012-03-20 | 537,000 | 1,000 | 0.05 | 1,092,722,581 | 8,302,020 | 15.46 | 2012-03-16 |
| 2121 | 2012-03-19 | 536,000 | 1,000 | 0.05 | 1,092,722,581 | 8,243,680 | 15.38 | 2012-03-15 |
| 2122 | 2012-03-16 | 535,000 | -18,000 | 0.05 | 1,092,722,581 | 8,239,000 | 15.40 | 2012-03-14 |
| 2123 | 2012-03-15 | 553,000 | 10,000 | 0.05 | 1,092,722,581 | 8,737,400 | 15.80 | 2012-03-13 |
| 2124 | 2012-03-14 | 543,000 | 2,000 | 0.05 | 1,092,722,581 | 8,698,860 | 16.02 | 2012-03-12 |
| 2125 | 2012-03-13 | 541,000 | -8,000 | 0.05 | 1,092,722,581 | 8,807,480 | 16.28 | 2012-03-09 |
| 2126 | 2012-03-12 | 549,000 | 9,000 | 0.05 | 1,092,722,581 | 8,608,320 | 15.68 | 2012-03-08 |
| 2127 | 2012-03-09 | 540,000 | -1,000 | 0.05 | 1,092,722,581 | 8,186,400 | 15.16 | 2012-03-07 |
| 2128 | 2012-03-08 | 541,000 | 31,000 | 0.05 | 1,092,722,581 | 8,298,940 | 15.34 | 2012-03-06 |
| 2129 | 2012-03-07 | 510,000 | -22,000 | 0.05 | 1,092,722,581 | 7,945,800 | 15.58 | 2012-03-05 |
| 2130 | 2012-03-06 | 532,000 | 10,000 | 0.05 | 1,092,722,581 | 8,394,960 | 15.78 | 2012-03-02 |
| 2131 | 2012-03-05 | 522,000 | -4,000 | 0.05 | 1,092,722,581 | 8,007,480 | 15.34 | 2012-03-01 |
| 2132 | 2012-03-02 | 526,000 | -10,000 | 0.05 | 1,092,722,581 | 8,195,080 | 15.58 | 2012-02-29 |
| 2133 | 2012-02-29 | 536,000 | 25,000 | 0.05 | 1,092,722,581 | 8,340,160 | 15.56 | 2012-02-27 |
| 2134 | 2012-02-27 | 511,000 | 3,000 | 0.05 | 1,092,305,581 | 7,971,600 | 15.60 | 2012-02-23 |
| 2135 | 2012-02-24 | 508,000 | 30,000 | 0.05 | 1,092,305,581 | 8,067,040 | 15.88 | 2012-02-22 |
| 2136 | 2012-02-23 | 478,000 | 72,000 | 0.04 | 1,092,305,581 | 7,112,640 | 14.88 | 2012-02-21 |
| 2137 | 2012-02-22 | 406,000 | 11,000 | 0.04 | 1,092,305,581 | 5,732,720 | 14.12 | 2012-02-20 |
| 2138 | 2012-02-20 | 395,000 | 30,000 | 0.04 | 1,092,305,581 | 5,530,000 | 14.00 | 2012-02-16 |
| 2139 | 2012-02-17 | 365,000 | 9,000 | 0.03 | 1,092,305,581 | 5,146,500 | 14.10 | 2012-02-15 |
| 2140 | 2012-02-16 | 356,000 | -6,000 | 0.03 | 1,092,305,581 | 4,841,600 | 13.60 | 2012-02-14 |
| 2141 | 2012-02-15 | 362,000 | -10,000 | 0.03 | 1,092,305,581 | 5,039,040 | 13.92 | 2012-02-13 |
| 2142 | 2012-02-14 | 372,000 | -27,000 | 0.03 | 1,092,305,581 | 5,304,720 | 14.26 | 2012-02-10 |
| 2143 | 2012-02-13 | 399,000 | 14,000 | 0.04 | 1,092,305,581 | 5,689,740 | 14.26 | 2012-02-09 |
| 2144 | 2012-02-10 | 385,000 | 5,000 | 0.04 | 1,092,305,581 | 5,397,700 | 14.02 | 2012-02-08 |
| 2145 | 2012-02-09 | 380,000 | 68,000 | 0.03 | 1,092,305,581 | 5,107,200 | 13.44 | 2012-02-07 |
| 2146 | 2012-02-08 | 312,000 | 1,000 | 0.03 | 1,092,305,581 | 3,949,920 | 12.66 | 2012-02-06 |
| 2147 | 2012-02-06 | 311,000 | 12,000 | 0.03 | 1,092,305,581 | 3,968,360 | 12.76 | 2012-02-02 |
| 2148 | 2012-02-03 | 299,000 | -5,000 | 0.03 | 1,092,305,581 | 3,797,300 | 12.70 | 2012-02-01 |
| 2149 | 2012-02-02 | 304,000 | -5,000 | 0.03 | 1,092,305,581 | 3,891,200 | 12.80 | 2012-01-31 |
| 2150 | 2012-01-31 | 309,000 | -10,000 | 0.03 | 1,092,305,581 | 3,979,920 | 12.88 | 2012-01-27 |
| 2151 | 2012-01-30 | 319,000 | 16,000 | 0.03 | 1,092,281,581 | 4,083,200 | 12.80 | 2012-01-26 |
| 2152 | 2012-01-27 | 303,000 | 64,000 | 0.03 | 1,092,281,581 | 3,854,160 | 12.72 | 2012-01-20 |
| 2153 | 2012-01-26 | 239,000 | -10,000 | 0.02 | 1,092,281,581 | 3,073,540 | 12.86 | 2012-01-19 |
| 2154 | 2012-01-20 | 249,000 | -2,000 | 0.02 | 1,092,281,581 | 3,102,540 | 12.46 | 2012-01-18 |
| 2155 | 2012-01-19 | 251,000 | 30,000 | 0.02 | 1,092,281,581 | 3,072,240 | 12.24 | 2012-01-17 |
| 2156 | 2012-01-18 | 221,000 | -2,000 | 0.02 | 1,092,281,581 | 2,638,740 | 11.94 | 2012-01-16 |
| 2157 | 2012-01-13 | 223,000 | 1,000 | 0.02 | 1,092,281,581 | 2,733,980 | 12.26 | 2012-01-11 |
| 2158 | 2012-01-11 | 222,000 | -41,000 | 0.02 | 1,092,281,581 | 2,677,320 | 12.06 | 2012-01-09 |
| 2159 | 2012-01-10 | 263,000 | 2,000 | 0.02 | 1,092,281,581 | 3,108,660 | 11.82 | 2012-01-06 |
| 2160 | 2012-01-05 | 261,000 | 19,000 | 0.02 | 1,092,281,581 | 3,205,080 | 12.28 | 2012-01-03 |
| 2161 | 2011-12-30 | 242,000 | 5,000 | 0.02 | 1,092,110,581 | 2,947,560 | 12.18 | 2011-12-28 |
| 2162 | 2011-12-28 | 237,000 | 2,000 | 0.02 | 1,092,110,581 | 2,834,520 | 11.96 | 2011-12-22 |
| 2163 | 2011-12-22 | 235,000 | 5,000 | 0.02 | 1,092,110,581 | 2,857,600 | 12.16 | 2011-12-20 |
| 2164 | 2011-12-20 | 230,000 | -2,000 | 0.02 | 1,092,110,581 | 2,824,400 | 12.28 | 2011-12-16 |
| 2165 | 2011-12-19 | 232,000 | 7,000 | 0.02 | 1,092,110,581 | 2,719,040 | 11.72 | 2011-12-15 |
| 2166 | 2011-12-15 | 225,000 | 2,000 | 0.02 | 1,092,110,581 | 2,767,500 | 12.30 | 2011-12-13 |
| 2167 | 2011-12-13 | 223,000 | -3,000 | 0.02 | 1,092,110,581 | 2,800,880 | 12.56 | 2011-12-09 |
| 2168 | 2011-12-05 | 226,000 | 32,000 | 0.02 | 1,092,110,581 | 2,919,920 | 12.92 | 2011-12-01 |
| 2169 | 2011-12-01 | 194,000 | 4,000 | 0.02 | 1,092,110,581 | 2,386,200 | 12.30 | 2011-11-29 |
| 2170 | 2011-11-29 | 190,000 | -17,000 | 0.02 | 1,092,110,581 | 2,268,600 | 11.94 | 2011-11-25 |
| 2171 | 2011-11-28 | 207,000 | -20,000 | 0.02 | 1,092,110,581 | 2,413,620 | 11.66 | 2011-11-24 |
| 2172 | 2011-11-25 | 227,000 | 3,000 | 0.02 | 1,092,110,581 | 2,537,860 | 11.18 | 2011-11-23 |
| 2173 | 2011-11-24 | 224,000 | 25,000 | 0.02 | 1,092,110,581 | 2,620,800 | 11.70 | 2011-11-22 |
| 2174 | 2011-11-23 | 199,000 | 10,000 | 0.02 | 1,092,110,581 | 2,411,880 | 12.12 | 2011-11-21 |
| 2175 | 2011-11-21 | 189,000 | -1,000 | 0.02 | 1,092,110,581 | 2,468,340 | 13.06 | 2011-11-17 |
| 2176 | 2011-11-18 | 190,000 | -39,000 | 0.02 | 1,092,110,581 | 2,352,200 | 12.38 | 2011-11-16 |
| 2177 | 2011-11-17 | 229,000 | 9,000 | 0.02 | 1,092,110,581 | 2,702,200 | 11.80 | 2011-11-15 |
| 2178 | 2011-11-10 | 220,000 | 40,000 | 0.02 | 1,092,110,581 | 2,701,600 | 12.28 | 2011-11-08 |
| 2179 | 2011-11-09 | 180,000 | -5,000 | 0.02 | 1,092,110,581 | 2,174,400 | 12.08 | 2011-11-07 |
| 2180 | 2011-11-04 | 185,000 | 5,000 | 0.02 | 1,092,110,581 | 2,127,500 | 11.50 | 2011-11-02 |
| 2181 | 2011-11-02 | 180,000 | -20,000 | 0.02 | 1,092,110,581 | 2,217,600 | 12.32 | 2011-10-31 |
| 2182 | 2011-11-01 | 200,000 | 20,000 | 0.02 | 1,092,110,581 | 2,236,000 | 11.18 | 2011-10-28 |
| 2183 | 2011-10-28 | 180,000 | -30,000 | 0.02 | 1,092,110,581 | 1,936,800 | 10.76 | 2011-10-26 |
| 2184 | 2011-10-19 | 210,000 | -3,000 | 0.02 | 1,092,110,581 | 1,959,300 | 9.330 | 2011-10-17 |
| 2185 | 2011-10-18 | 213,000 | -7,000 | 0.02 | 1,092,110,581 | 1,921,260 | 9.020 | 2011-10-14 |
| 2186 | 2011-10-17 | 220,000 | 44,000 | 0.02 | 1,092,110,581 | 2,079,000 | 9.450 | 2011-10-13 |
| 2187 | 2011-10-14 | 176,000 | 18,000 | 0.02 | 1,092,110,581 | 1,698,400 | 9.650 | 2011-10-12 |
| 2188 | 2011-10-13 | 158,000 | -4,000 | 0.01 | 1,092,110,581 | 1,505,740 | 9.530 | 2011-10-11 |
| 2189 | 2011-10-12 | 162,000 | 10,000 | 0.01 | 1,092,110,581 | 1,458,000 | 9.000 | 2011-10-10 |
| 2190 | 2011-10-11 | 152,000 | -70,000 | 0.01 | 1,092,110,581 | 1,447,040 | 9.520 | 2011-10-07 |
| 2191 | 2011-10-07 | 222,000 | 80,000 | 0.02 | 1,092,110,581 | 1,807,080 | 8.140 | 2011-10-04 |
| 2192 | 2011-10-06 | 142,000 | -4,000 | 0.01 | 1,092,110,581 | 1,312,080 | 9.240 | 2011-10-03 |
| 2193 | 2011-10-04 | 146,000 | 44,000 | 0.01 | 1,092,110,581 | 1,506,720 | 10.32 | 2011-09-30 |
| 2194 | 2011-10-03 | 102,000 | -9,000 | 0.01 | 1,092,110,581 | 1,044,480 | 10.24 | 2011-09-28 |
| 2195 | 2011-09-30 | 111,000 | 14,000 | 0.01 | 1,092,110,581 | 1,107,780 | 9.980 | 2011-09-27 |
| 2196 | 2011-09-27 | 97,000 | -4,000 | 0.01 | 1,092,110,581 | 1,010,740 | 10.42 | 2011-09-23 |
| 2197 | 2011-09-26 | 101,000 | 4,000 | 0.01 | 1,092,110,581 | 1,104,940 | 10.94 | 2011-09-22 |
| 2198 | 2011-09-21 | 97,000 | 4,000 | 0.01 | 1,092,110,581 | 1,171,760 | 12.08 | 2011-09-19 |
| 2199 | 2011-09-16 | 93,000 | -3,000 | 0.01 | 1,092,110,581 | 1,117,860 | 12.02 | 2011-09-14 |
| 2200 | 2011-09-09 | 96,000 | 2,000 | 0.01 | 1,092,110,581 | 1,213,440 | 12.64 | 2011-09-07 |
| 2201 | 2011-09-07 | 94,000 | 3,000 | 0.01 | 1,092,110,581 | 1,182,520 | 12.58 | 2011-09-05 |
| 2202 | 2011-08-25 | 91,000 | -3,000 | 0.01 | 1,091,798,581 | 1,135,680 | 12.48 | 2011-08-23 |
| 2203 | 2011-08-24 | 94,000 | -14,000 | 0.01 | 1,091,798,581 | 1,141,160 | 12.14 | 2011-08-22 |
| 2204 | 2011-08-23 | 108,000 | -3,000 | 0.01 | 1,091,798,581 | 1,306,800 | 12.10 | 2011-08-19 |
| 2205 | 2011-08-18 | 111,000 | 2,000 | 0.01 | 1,091,798,581 | 1,394,160 | 12.56 | 2011-08-16 |
| 2206 | 2011-08-17 | 109,000 | 11,000 | 0.01 | 1,091,798,581 | 1,369,040 | 12.56 | 2011-08-15 |
| 2207 | 2011-08-16 | 98,000 | -5,000 | 0.01 | 1,091,798,581 | 1,205,400 | 12.30 | 2011-08-12 |
| 2208 | 2011-08-12 | 103,000 | 3,000 | 0.01 | 1,091,798,581 | 1,244,240 | 12.08 | 2011-08-10 |
| 2209 | 2011-08-09 | 100,000 | -10,000 | 0.01 | 1,091,798,581 | 1,248,000 | 12.48 | 2011-08-05 |
| 2210 | 2011-08-03 | 110,000 | 5,000 | 0.01 | 1,091,798,581 | 1,454,200 | 13.22 | 2011-08-01 |
| 2211 | 2011-07-27 | 105,000 | -56,000 | 0.01 | 1,091,635,581 | 1,388,100 | 13.22 | 2011-07-25 |
| 2212 | 2011-07-25 | 161,000 | -12,000 | 0.01 | 1,091,635,581 | 2,044,700 | 12.70 | 2011-07-21 |
| 2213 | 2011-07-22 | 173,000 | 12,000 | 0.02 | 1,091,635,581 | 2,221,320 | 12.84 | 2011-07-20 |
| 2214 | 2011-07-21 | 161,000 | -20,000 | 0.01 | 1,091,635,581 | 1,980,300 | 12.30 | 2011-07-19 |
| 2215 | 2011-07-07 | 181,000 | -10,000 | 0.02 | 1,091,635,581 | 2,407,300 | 13.30 | 2011-07-05 |
| 2216 | 2011-07-05 | 191,000 | 8,000 | 0.02 | 1,091,635,581 | 2,406,600 | 12.60 | 2011-06-30 |
| 2217 | 2011-06-27 | 183,000 | -60,000 | 0.02 | 1,091,610,581 | 2,232,600 | 12.20 | 2011-06-23 |
| 2218 | 2011-06-24 | 243,000 | -20,000 | 0.02 | 1,091,610,581 | 2,979,180 | 12.26 | 2011-06-22 |
| 2219 | 2011-06-22 | 263,000 | -11,000 | 0.02 | 1,091,610,581 | 3,287,500 | 12.50 | 2011-06-20 |
| 2220 | 2011-06-21 | 274,000 | 30,000 | 0.03 | 1,091,610,581 | 3,512,680 | 12.82 | 2011-06-17 |
| 2221 | 2011-06-20 | 244,000 | 20,000 | 0.02 | 1,091,610,581 | 3,235,440 | 13.26 | 2011-06-16 |
| 2222 | 2011-06-17 | 224,000 | 60,000 | 0.02 | 1,091,610,581 | 2,925,440 | 13.06 | 2011-06-15 |
| 2223 | 2011-06-16 | 164,000 | 3,000 | 0.02 | 1,091,610,581 | 2,082,800 | 12.70 | 2011-06-14 |
| 2224 | 2011-06-14 | 161,000 | -18,000 | 0.01 | 1,091,610,581 | 2,160,620 | 13.42 | 2011-06-10 |
| 2225 | 2011-06-08 | 179,000 | -9,000 | 0.02 | 1,091,610,581 | 2,506,000 | 14.00 | 2011-06-03 |
| 2226 | 2011-05-25 | 188,000 | -23,000 | 0.02 | 1,091,462,581 | 2,624,480 | 13.96 | 2011-05-23 |
| 2227 | 2011-05-24 | 211,000 | -33,000 | 0.02 | 1,091,462,581 | 3,152,340 | 14.94 | 2011-05-20 |
| 2228 | 2011-05-19 | 244,000 | -72,000 | 0.02 | 1,091,462,581 | 3,718,560 | 15.24 | 2011-05-17 |
| 2229 | 2011-05-18 | 316,000 | -2,000 | 0.03 | 1,091,462,581 | 4,923,280 | 15.58 | 2011-05-16 |
| 2230 | 2011-05-17 | 318,000 | 1,000 | 0.03 | 1,091,462,581 | 5,081,640 | 15.98 | 2011-05-13 |
| 2231 | 2011-05-16 | 317,000 | 9,000 | 0.03 | 1,091,462,581 | 5,002,260 | 15.78 | 2011-05-12 |
| 2232 | 2011-05-11 | 308,000 | 5,000 | 0.03 | 1,091,462,581 | 4,724,720 | 15.34 | 2011-05-06 |
| 2233 | 2011-05-09 | 303,000 | 56,000 | 0.03 | 1,091,462,581 | 4,660,140 | 15.38 | 2011-05-05 |
| 2234 | 2011-05-06 | 247,000 | 63,000 | 0.02 | 1,091,462,581 | 3,759,340 | 15.22 | 2011-05-04 |
| 2235 | 2011-05-05 | 184,000 | 33,000 | 0.02 | 1,091,462,581 | 2,807,840 | 15.26 | 2011-05-03 |
| 2236 | 2011-05-03 | 151,000 | -3,000 | 0.01 | 1,091,462,581 | 2,240,840 | 14.84 | 2011-04-28 |
| 2237 | 2011-04-28 | 154,000 | -5,000 | 0.01 | 1,091,212,581 | 2,322,320 | 15.08 | 2011-04-26 |
| 2238 | 2011-04-20 | 159,000 | -9,000 | 0.01 | 1,091,212,581 | 2,404,080 | 15.12 | 2011-04-18 |
| 2239 | 2011-04-19 | 168,000 | -1,000 | 0.02 | 1,091,212,581 | 2,624,160 | 15.62 | 2011-04-15 |
| 2240 | 2011-04-18 | 169,000 | 15,000 | 0.02 | 1,091,212,581 | 2,626,260 | 15.54 | 2011-04-14 |
| 2241 | 2011-04-15 | 154,000 | -5,000 | 0.01 | 1,091,212,581 | 2,303,840 | 14.96 | 2011-04-13 |
| 2242 | 2011-04-08 | 159,000 | -5,000 | 0.01 | 1,091,212,581 | 2,311,860 | 14.54 | 2011-04-06 |
| 2243 | 2011-04-07 | 164,000 | -41,000 | 0.02 | 1,091,212,581 | 2,374,720 | 14.48 | 2011-04-04 |
| 2244 | 2011-04-06 | 205,000 | 5,000 | 0.02 | 1,091,212,581 | 2,964,300 | 14.46 | 2011-04-01 |
| 2245 | 2011-04-04 | 200,000 | -12,000 | 0.02 | 1,091,212,581 | 2,932,000 | 14.66 | 2011-03-31 |
| 2246 | 2011-04-01 | 212,000 | -15,000 | 0.02 | 1,091,212,581 | 3,120,640 | 14.72 | 2011-03-30 |
| 2247 | 2011-03-28 | 227,000 | -17,000 | 0.02 | 1,091,212,581 | 3,227,940 | 14.22 | 2011-03-24 |
| 2248 | 2011-03-23 | 244,000 | 1,000 | 0.02 | 1,091,212,581 | 3,416,000 | 14.00 | 2011-03-21 |
| 2249 | 2011-03-18 | 243,000 | -1,000 | 0.02 | 1,091,212,581 | 3,484,620 | 14.34 | 2011-03-16 |
| 2250 | 2011-03-17 | 244,000 | -86,000 | 0.02 | 1,091,212,581 | 3,362,320 | 13.78 | 2011-03-15 |
| 2251 | 2011-03-11 | 330,000 | -3,000 | 0.03 | 1,091,212,581 | 4,818,000 | 14.60 | 2011-03-09 |
| 2252 | 2011-03-02 | 333,000 | 1,000 | 0.03 | 1,091,212,581 | 4,741,920 | 14.24 | 2011-02-28 |
| 2253 | 2011-02-28 | 332,000 | -1,000 | 0.03 | 1,091,212,581 | 4,687,840 | 14.12 | 2011-02-24 |
| 2254 | 2011-02-24 | 333,000 | 10,000 | 0.03 | 1,091,212,581 | 4,808,520 | 14.44 | 2011-02-22 |
| 2255 | 2011-02-23 | 323,000 | 2,000 | 0.03 | 1,091,212,581 | 4,728,720 | 14.64 | 2011-02-21 |
| 2256 | 2011-02-21 | 321,000 | 1,000 | 0.03 | 1,091,212,581 | 4,500,420 | 14.02 | 2011-02-17 |
| 2257 | 2011-02-18 | 320,000 | 1,000 | 0.03 | 1,091,212,581 | 4,505,600 | 14.08 | 2011-02-16 |
| 2258 | 2011-02-16 | 319,000 | 10,000 | 0.03 | 1,091,212,581 | 4,644,640 | 14.56 | 2011-02-14 |
| 2259 | 2011-02-15 | 309,000 | -6,000 | 0.03 | 1,091,212,581 | 4,505,220 | 14.58 | 2011-02-11 |
| 2260 | 2011-02-14 | 315,000 | -90,000 | 0.03 | 1,091,212,581 | 4,643,100 | 14.74 | 2011-02-10 |
| 2261 | 2011-02-09 | 405,000 | 2,000 | 0.04 | 1,091,212,581 | 6,042,600 | 14.92 | 2011-02-07 |
| 2262 | 2011-02-08 | 403,000 | 5,000 | 0.04 | 1,091,212,581 | 5,916,040 | 14.68 | 2011-02-01 |
| 2263 | 2011-02-01 | 398,000 | -20,000 | 0.04 | 1,091,212,581 | 5,993,880 | 15.06 | 2011-01-28 |
| 2264 | 2011-01-31 | 418,000 | 20,000 | 0.04 | 1,091,212,581 | 6,211,480 | 14.86 | 2011-01-27 |
| 2265 | 2011-01-28 | 398,000 | 5,000 | 0.04 | 1,091,062,581 | 5,938,160 | 14.92 | 2011-01-26 |
| 2266 | 2011-01-27 | 393,000 | -47,000 | 0.04 | 1,091,062,581 | 5,934,300 | 15.10 | 2011-01-25 |
| 2267 | 2011-01-26 | 440,000 | -15,000 | 0.04 | 1,091,062,581 | 6,784,800 | 15.42 | 2011-01-24 |
| 2268 | 2011-01-24 | 455,000 | -5,000 | 0.04 | 1,091,062,581 | 7,298,200 | 16.04 | 2011-01-20 |
| 2269 | 2011-01-20 | 460,000 | 16,000 | 0.04 | 1,091,062,581 | 7,369,200 | 16.02 | 2011-01-18 |
| 2270 | 2011-01-19 | 444,000 | 5,000 | 0.04 | 1,091,062,581 | 6,935,280 | 15.62 | 2011-01-17 |
| 2271 | 2011-01-18 | 439,000 | 10,000 | 0.04 | 1,091,062,581 | 6,997,660 | 15.94 | 2011-01-14 |
| 2272 | 2011-01-17 | 429,000 | 11,000 | 0.04 | 1,091,062,581 | 6,786,780 | 15.82 | 2011-01-13 |
| 2273 | 2011-01-12 | 418,000 | 50,000 | 0.04 | 1,091,062,581 | 6,336,880 | 15.16 | 2011-01-10 |
| 2274 | 2011-01-11 | 368,000 | 2,000 | 0.03 | 1,091,062,581 | 5,505,280 | 14.96 | 2011-01-07 |
| 2275 | 2011-01-10 | 366,000 | 2,000 | 0.03 | 1,091,062,581 | 5,555,880 | 15.18 | 2011-01-06 |
| 2276 | 2011-01-07 | 364,000 | 18,000 | 0.03 | 1,091,062,581 | 5,510,960 | 15.14 | 2011-01-05 |
| 2277 | 2011-01-06 | 346,000 | 11,000 | 0.03 | 1,091,062,581 | 5,113,880 | 14.78 | 2011-01-04 |
| 2278 | 2011-01-03 | 335,000 | 1,000 | 0.03 | 1,091,062,581 | 4,911,100 | 14.66 | 2010-12-29 |
| 2279 | 2010-12-29 | 334,000 | 16,000 | 0.03 | 1,091,062,581 | 5,003,320 | 14.98 | 2010-12-23 |
| 2280 | 2010-12-28 | 318,000 | 5,000 | 0.03 | 1,091,062,581 | 4,929,000 | 15.50 | 2010-12-22 |
| 2281 | 2010-12-22 | 313,000 | 20,000 | 0.03 | 1,091,062,581 | 4,632,400 | 14.80 | 2010-12-20 |
| 2282 | 2010-12-21 | 293,000 | 30,000 | 0.03 | 1,091,062,581 | 4,213,340 | 14.38 | 2010-12-17 |
| 2283 | 2010-12-20 | 263,000 | -21,000 | 0.02 | 1,091,062,581 | 3,760,900 | 14.30 | 2010-12-16 |
| 2284 | 2010-12-17 | 284,000 | -13,000 | 0.03 | 1,091,062,581 | 4,225,920 | 14.88 | 2010-12-15 |
| 2285 | 2010-12-16 | 297,000 | 40,000 | 0.03 | 1,091,062,581 | 4,449,060 | 14.98 | 2010-12-14 |
| 2286 | 2010-12-15 | 257,000 | 6,000 | 0.02 | 1,091,062,581 | 3,906,400 | 15.20 | 2010-12-13 |
| 2287 | 2010-12-14 | 251,000 | -19,000 | 0.02 | 1,091,062,581 | 3,770,020 | 15.02 | 2010-12-10 |
| 2288 | 2010-12-13 | 270,000 | 23,000 | 0.02 | 1,091,062,581 | 3,952,800 | 14.64 | 2010-12-09 |
| 2289 | 2010-12-10 | 247,000 | -7,000 | 0.02 | 1,091,062,581 | 3,729,700 | 15.10 | 2010-12-08 |
| 2290 | 2010-12-09 | 254,000 | 3,000 | 0.02 | 1,091,062,581 | 3,886,200 | 15.30 | 2010-12-07 |
| 2291 | 2010-12-06 | 251,000 | -4,000 | 0.02 | 1,091,062,581 | 4,005,960 | 15.96 | 2010-12-02 |
| 2292 | 2010-12-03 | 255,000 | -8,000 | 0.02 | 1,091,062,581 | 4,069,800 | 15.96 | 2010-12-01 |
| 2293 | 2010-12-02 | 263,000 | -99,000 | 0.02 | 1,091,062,581 | 4,186,960 | 15.92 | 2010-11-30 |
| 2294 | 2010-12-01 | 362,000 | 97,000 | 0.03 | 1,091,062,581 | 5,936,800 | 16.40 | 2010-11-29 |
| 2295 | 2010-11-30 | 265,000 | 12,000 | 0.02 | 1,091,062,581 | 4,118,100 | 15.54 | 2010-11-26 |
| 2296 | 2010-11-29 | 253,000 | 8,000 | 0.02 | 1,091,052,581 | 4,002,460 | 15.82 | 2010-11-25 |
| 2297 | 2010-11-26 | 245,000 | 13,000 | 0.02 | 1,091,052,581 | 3,924,900 | 16.02 | 2010-11-24 |
| 2298 | 2010-11-25 | 232,000 | -78,000 | 0.02 | 1,091,052,581 | 3,874,400 | 16.70 | 2010-11-23 |
| 2299 | 2010-11-24 | 310,000 | -8,000 | 0.03 | 1,091,052,581 | 5,239,000 | 16.90 | 2010-11-22 |
| 2300 | 2010-11-23 | 318,000 | 35,000 | 0.03 | 1,091,052,581 | 5,005,320 | 15.74 | 2010-11-19 |
| 2301 | 2010-11-22 | 283,000 | -15,000 | 0.03 | 1,091,052,581 | 4,278,960 | 15.12 | 2010-11-18 |
| 2302 | 2010-11-19 | 298,000 | -22,000 | 0.03 | 1,020,962,581 | 4,386,560 | 14.72 | 2010-11-17 |
| 2303 | 2010-11-18 | 320,000 | -2,000 | 0.03 | 1,020,962,581 | 4,896,000 | 15.30 | 2010-11-16 |
| 2304 | 2010-11-17 | 322,000 | -5,000 | 0.03 | 1,020,962,581 | 5,016,760 | 15.58 | 2010-11-15 |
| 2305 | 2010-11-16 | 327,000 | 18,000 | 0.03 | 1,020,962,581 | 5,297,400 | 16.20 | 2010-11-12 |
| 2306 | 2010-11-15 | 309,000 | 21,000 | 0.03 | 1,020,962,581 | 5,240,640 | 16.96 | 2010-11-11 |
| 2307 | 2010-11-12 | 288,000 | 14,000 | 0.03 | 1,020,962,581 | 4,550,400 | 15.80 | 2010-11-10 |
| 2308 | 2010-11-09 | 274,000 | -3,000 | 0.03 | 1,020,962,581 | 4,268,920 | 15.58 | 2010-11-05 |
| 2309 | 2010-11-05 | 277,000 | 15,000 | 0.03 | 1,020,962,581 | 4,260,260 | 15.38 | 2010-11-03 |
| 2310 | 2010-11-04 | 262,000 | 63,000 | 0.03 | 1,020,962,581 | 4,087,200 | 15.60 | 2010-11-02 |
| 2311 | 2010-11-03 | 199,000 | -1,000 | 0.02 | 1,020,962,581 | 2,825,800 | 14.20 | 2010-11-01 |
| 2312 | 2010-11-01 | 200,000 | -19,000 | 0.02 | 1,020,962,581 | 2,796,000 | 13.98 | 2010-10-28 |
| 2313 | 2010-10-29 | 219,000 | -1,000 | 0.02 | 1,020,962,581 | 3,092,280 | 14.12 | 2010-10-27 |
| 2314 | 2010-10-27 | 220,000 | 18,000 | 0.02 | 1,020,962,581 | 3,071,200 | 13.96 | 2010-10-25 |
| 2315 | 2010-10-25 | 202,000 | -1,000 | 0.02 | 1,020,962,581 | 2,807,800 | 13.90 | 2010-10-21 |
| 2316 | 2010-10-22 | 203,000 | -6,000 | 0.02 | 1,020,962,581 | 2,797,340 | 13.78 | 2010-10-20 |
| 2317 | 2010-10-21 | 209,000 | -3,000 | 0.02 | 1,020,962,581 | 2,838,220 | 13.58 | 2010-10-19 |
| 2318 | 2010-10-20 | 212,000 | 5,000 | 0.02 | 1,020,962,581 | 2,836,560 | 13.38 | 2010-10-18 |
| 2319 | 2010-10-19 | 207,000 | -34,000 | 0.02 | 1,020,962,581 | 2,724,120 | 13.16 | 2010-10-15 |
| 2320 | 2010-10-18 | 241,000 | -47,000 | 0.02 | 1,020,962,581 | 3,277,600 | 13.60 | 2010-10-14 |
| 2321 | 2010-10-15 | 288,000 | 17,000 | 0.03 | 1,020,962,581 | 3,957,120 | 13.74 | 2010-10-13 |
| 2322 | 2010-10-12 | 271,000 | 4,000 | 0.03 | 1,020,962,581 | 3,772,320 | 13.92 | 2010-10-08 |
| 2323 | 2010-10-08 | 267,000 | 8,000 | 0.03 | 1,020,962,581 | 3,807,420 | 14.26 | 2010-10-06 |
| 2324 | 2010-10-07 | 259,000 | 24,000 | 0.03 | 1,020,962,581 | 3,662,260 | 14.14 | 2010-10-05 |
| 2325 | 2010-10-06 | 235,000 | 46,000 | 0.02 | 1,020,962,581 | 3,313,500 | 14.10 | 2010-10-04 |
| 2326 | 2010-10-04 | 189,000 | 7,000 | 0.02 | 1,020,962,581 | 2,536,380 | 13.42 | 2010-09-29 |
| 2327 | 2010-09-27 | 182,000 | 1,000 | 0.02 | 1,020,917,581 | 2,347,800 | 12.90 | 2010-09-22 |
| 2328 | 2010-09-24 | 181,000 | -2,000 | 0.02 | 1,020,917,581 | 2,363,860 | 13.06 | 2010-09-21 |
| 2329 | 2010-09-22 | 183,000 | -8,000 | 0.02 | 1,020,917,581 | 2,470,500 | 13.50 | 2010-09-20 |
| 2330 | 2010-09-21 | 191,000 | -3,000 | 0.02 | 1,020,917,581 | 2,563,220 | 13.42 | 2010-09-17 |
| 2331 | 2010-09-16 | 194,000 | -8,000 | 0.02 | 1,020,917,581 | 2,413,360 | 12.44 | 2010-09-14 |
| 2332 | 2010-09-14 | 202,000 | -1,000 | 0.02 | 1,020,917,581 | 2,407,840 | 11.92 | 2010-09-10 |
| 2333 | 2010-09-13 | 203,000 | -1,000 | 0.02 | 1,020,917,581 | 2,387,280 | 11.76 | 2010-09-09 |
| 2334 | 2010-09-10 | 204,000 | 2,000 | 0.02 | 1,020,917,581 | 2,427,600 | 11.90 | 2010-09-08 |
| 2335 | 2010-09-09 | 202,000 | -2,000 | 0.02 | 1,020,917,581 | 2,428,040 | 12.02 | 2010-09-07 |
| 2336 | 2010-09-08 | 204,000 | 3,000 | 0.02 | 1,020,917,581 | 2,472,480 | 12.12 | 2010-09-06 |
| 2337 | 2010-09-07 | 201,000 | 2,000 | 0.02 | 1,020,917,581 | 2,432,100 | 12.10 | 2010-09-03 |
| 2338 | 2010-09-06 | 199,000 | 6,000 | 0.02 | 1,020,917,581 | 2,372,080 | 11.92 | 2010-09-02 |
| 2339 | 2010-09-03 | 193,000 | -46,000 | 0.02 | 1,020,917,581 | 2,288,980 | 11.86 | 2010-09-01 |
| 2340 | 2010-09-01 | 239,000 | 4,000 | 0.02 | 1,020,917,581 | 2,877,560 | 12.04 | 2010-08-30 |
| 2341 | 2010-08-31 | 235,000 | -50,000 | 0.02 | 1,020,917,581 | 2,885,800 | 12.28 | 2010-08-27 |
| 2342 | 2010-08-30 | 285,000 | -9,000 | 0.03 | 1,020,917,581 | 3,596,700 | 12.62 | 2010-08-26 |
| 2343 | 2010-08-27 | 294,000 | 46,000 | 0.03 | 1,020,917,581 | 3,710,280 | 12.62 | 2010-08-25 |
| 2344 | 2010-08-24 | 248,000 | -1,000 | 0.02 | 1,020,917,581 | 3,100,000 | 12.50 | 2010-08-20 |
| 2345 | 2010-08-23 | 249,000 | -50,000 | 0.02 | 1,020,917,581 | 3,167,280 | 12.72 | 2010-08-19 |
| 2346 | 2010-08-18 | 299,000 | -10,000 | 0.03 | 1,020,917,581 | 3,611,920 | 12.08 | 2010-08-16 |
| 2347 | 2010-08-16 | 309,000 | -10,000 | 0.03 | 1,020,917,581 | 3,745,080 | 12.12 | 2010-08-12 |
| 2348 | 2010-08-12 | 319,000 | 5,000 | 0.03 | 1,020,917,581 | 3,885,420 | 12.18 | 2010-08-10 |
| 2349 | 2010-08-11 | 314,000 | 10,000 | 0.03 | 1,020,917,581 | 3,811,960 | 12.14 | 2010-08-09 |
| 2350 | 2010-08-06 | 304,000 | 4,000 | 0.03 | 1,020,917,581 | 3,745,280 | 12.32 | 2010-08-04 |
| 2351 | 2010-08-02 | 300,000 | -4,000 | 0.03 | 1,020,917,581 | 3,828,000 | 12.76 | 2010-07-29 |
| 2352 | 2010-07-28 | 304,000 | 6,000 | 0.03 | 1,020,917,581 | 3,800,000 | 12.50 | 2010-07-26 |
| 2353 | 2010-07-26 | 298,000 | 2,000 | 0.03 | 1,020,917,581 | 3,725,000 | 12.50 | 2010-07-22 |
| 2354 | 2010-07-23 | 296,000 | -8,000 | 0.03 | 1,020,917,581 | 3,853,920 | 13.02 | 2010-07-21 |
| 2355 | 2010-07-22 | 304,000 | -4,000 | 0.03 | 1,020,917,581 | 4,158,720 | 13.68 | 2010-07-20 |
| 2356 | 2010-07-19 | 308,000 | 2,000 | 0.03 | 1,020,917,581 | 4,077,920 | 13.24 | 2010-07-15 |
| 2357 | 2010-07-15 | 306,000 | 5,000 | 0.03 | 1,020,917,581 | 4,026,960 | 13.16 | 2010-07-13 |
| 2358 | 2010-07-14 | 301,000 | -6,000 | 0.03 | 1,020,917,581 | 4,183,900 | 13.90 | 2010-07-12 |
| 2359 | 2010-07-13 | 307,000 | -3,000 | 0.03 | 1,020,917,581 | 4,132,220 | 13.46 | 2010-07-09 |
| 2360 | 2010-07-12 | 310,000 | -2,000 | 0.03 | 1,020,917,581 | 4,011,400 | 12.94 | 2010-07-08 |
| 2361 | 2010-07-07 | 312,000 | 2,000 | 0.03 | 1,020,917,581 | 3,775,200 | 12.10 | 2010-07-05 |
| 2362 | 2010-07-06 | 310,000 | -6,000 | 0.03 | 1,020,917,581 | 3,751,000 | 12.10 | 2010-07-02 |
| 2363 | 2010-07-05 | 316,000 | -10,000 | 0.03 | 1,020,917,581 | 3,810,960 | 12.06 | 2010-06-30 |
| 2364 | 2010-06-30 | 326,000 | -15,000 | 0.03 | 1,020,917,581 | 4,342,320 | 13.32 | 2010-06-28 |
| 2365 | 2010-06-28 | 341,000 | -3,000 | 0.03 | 1,020,767,581 | 4,351,160 | 12.76 | 2010-06-24 |
| 2366 | 2010-06-25 | 344,000 | 5,000 | 0.03 | 1,020,767,581 | 4,513,280 | 13.12 | 2010-06-23 |
| 2367 | 2010-06-24 | 339,000 | 28,000 | 0.03 | 1,020,767,581 | 4,515,480 | 13.32 | 2010-06-22 |
| 2368 | 2010-06-22 | 311,000 | -3,000 | 0.03 | 1,020,767,581 | 3,993,240 | 12.84 | 2010-06-18 |
| 2369 | 2010-06-21 | 314,000 | 1,000 | 0.03 | 1,020,767,581 | 3,981,520 | 12.68 | 2010-06-17 |
| 2370 | 2010-06-18 | 313,000 | -4,000 | 0.03 | 1,020,767,581 | 3,712,180 | 11.86 | 2010-06-15 |
| 2371 | 2010-06-14 | 317,000 | 8,000 | 0.03 | 1,020,767,581 | 3,715,240 | 11.72 | 2010-06-10 |
| 2372 | 2010-06-10 | 309,000 | -1,000 | 0.03 | 1,020,767,581 | 3,677,100 | 11.90 | 2010-06-08 |
| 2373 | 2010-06-09 | 310,000 | -11,000 | 0.03 | 1,020,767,581 | 3,682,800 | 11.88 | 2010-06-07 |
| 2374 | 2010-06-02 | 321,000 | -1,000 | 0.03 | 1,020,767,581 | 3,858,420 | 12.02 | 2010-05-31 |
| 2375 | 2010-06-01 | 322,000 | 2,000 | 0.03 | 1,020,767,581 | 3,889,760 | 12.08 | 2010-05-28 |
| 2376 | 2010-05-31 | 320,000 | -2,000 | 0.03 | 1,020,767,581 | 3,577,600 | 11.18 | 2010-05-27 |
| 2377 | 2010-05-28 | 322,000 | 12,000 | 0.03 | 1,020,767,581 | 3,419,640 | 10.62 | 2010-05-26 |
| 2378 | 2010-05-26 | 310,000 | 1,000 | 0.03 | 1,020,767,581 | 3,527,800 | 11.38 | 2010-05-24 |
| 2379 | 2010-05-24 | 309,000 | 5,000 | 0.03 | 1,020,767,581 | 3,300,120 | 10.68 | 2010-05-19 |
| 2380 | 2010-05-20 | 304,000 | -2,000 | 0.03 | 1,020,767,581 | 3,356,160 | 11.04 | 2010-05-18 |
| 2381 | 2010-05-19 | 306,000 | 69,000 | 0.03 | 1,020,767,581 | 3,470,040 | 11.34 | 2010-05-17 |
| 2382 | 2010-05-17 | 237,000 | -4,000 | 0.02 | 1,020,767,581 | 2,806,080 | 11.84 | 2010-05-13 |
| 2383 | 2010-05-14 | 241,000 | 2,000 | 0.02 | 1,020,767,581 | 2,713,660 | 11.26 | 2010-05-12 |
| 2384 | 2010-05-13 | 239,000 | -4,000 | 0.02 | 1,020,767,581 | 2,815,420 | 11.78 | 2010-05-11 |
| 2385 | 2010-05-10 | 243,000 | -2,000 | 0.02 | 1,020,767,581 | 2,964,600 | 12.20 | 2010-05-06 |
| 2386 | 2010-05-07 | 245,000 | -42,000 | 0.02 | 1,020,767,581 | 3,096,800 | 12.64 | 2010-05-05 |
| 2387 | 2010-05-05 | 287,000 | 47,000 | 0.03 | 1,020,767,581 | 3,570,280 | 12.44 | 2010-05-03 |
| 2388 | 2010-05-04 | 240,000 | -53,000 | 0.02 | 1,020,767,581 | 2,788,800 | 11.62 | 2010-04-30 |
| 2389 | 2010-04-30 | 293,000 | -5,000 | 0.03 | 1,020,767,581 | 3,521,860 | 12.02 | 2010-04-28 |
| 2390 | 2010-04-28 | 298,000 | 4,000 | 0.03 | 1,020,767,581 | 3,725,000 | 12.50 | 2010-04-26 |
| 2391 | 2010-04-27 | 294,000 | 11,000 | 0.03 | 1,020,767,581 | 3,675,000 | 12.50 | 2010-04-23 |
| 2392 | 2010-04-26 | 283,000 | 13,000 | 0.03 | 1,020,767,581 | 3,503,540 | 12.38 | 2010-04-22 |
| 2393 | 2010-04-23 | 270,000 | 14,000 | 0.03 | 1,020,767,581 | 3,477,600 | 12.88 | 2010-04-21 |
| 2394 | 2010-04-22 | 256,000 | 1,000 | 0.03 | 1,020,767,581 | 3,148,800 | 12.30 | 2010-04-20 |
| 2395 | 2010-04-21 | 255,000 | -39,000 | 0.02 | 1,020,767,581 | 3,213,000 | 12.60 | 2010-04-19 |
| 2396 | 2010-04-20 | 294,000 | 1,000 | 0.03 | 1,020,767,581 | 3,804,360 | 12.94 | 2010-04-16 |
| 2397 | 2010-04-19 | 293,000 | 12,000 | 0.03 | 1,020,767,581 | 3,879,320 | 13.24 | 2010-04-15 |
| 2398 | 2010-04-15 | 281,000 | -10,000 | 0.03 | 1,020,767,581 | 3,720,440 | 13.24 | 2010-04-13 |
| 2399 | 2010-04-14 | 291,000 | 16,000 | 0.03 | 1,020,767,581 | 4,079,820 | 14.02 | 2010-04-12 |
| 2400 | 2010-04-12 | 275,000 | -12,000 | 0.03 | 1,020,767,581 | 3,789,500 | 13.78 | 2010-04-08 |
| 2401 | 2010-04-08 | 287,000 | 5,000 | 0.03 | 1,020,767,581 | 3,874,500 | 13.50 | 2010-04-01 |
| 2402 | 2010-04-07 | 282,000 | 17,000 | 0.03 | 1,020,767,581 | 3,716,760 | 13.18 | 2010-03-31 |
| 2403 | 2010-04-01 | 265,000 | 1,000 | 0.03 | 1,020,767,581 | 3,529,800 | 13.32 | 2010-03-30 |
| 2404 | 2010-03-30 | 264,000 | 5,000 | 0.03 | 1,020,492,581 | 3,484,800 | 13.20 | 2010-03-26 |
| 2405 | 2010-03-29 | 259,000 | -11,000 | 0.03 | 1,020,492,581 | 3,423,980 | 13.22 | 2010-03-25 |
| 2406 | 2010-03-26 | 270,000 | -20,000 | 0.03 | 1,020,492,581 | 3,709,800 | 13.74 | 2010-03-24 |
| 2407 | 2010-03-25 | 290,000 | -4,000 | 0.03 | 1,020,492,581 | 3,920,800 | 13.52 | 2010-03-23 |
| 2408 | 2010-03-24 | 294,000 | -19,000 | 0.03 | 1,020,492,581 | 4,168,920 | 14.18 | 2010-03-22 |
| 2409 | 2010-03-23 | 313,000 | -1,000 | 0.03 | 1,020,492,581 | 4,463,380 | 14.26 | 2010-03-19 |
| 2410 | 2010-03-22 | 314,000 | 1,000 | 0.03 | 1,020,492,581 | 4,389,720 | 13.98 | 2010-03-18 |
| 2411 | 2010-03-19 | 313,000 | 2,000 | 0.03 | 1,020,492,581 | 4,463,380 | 14.26 | 2010-03-17 |
| 2412 | 2010-03-18 | 311,000 | 21,000 | 0.03 | 1,020,492,581 | 4,173,620 | 13.42 | 2010-03-16 |
| 2413 | 2010-03-17 | 290,000 | 13,000 | 0.03 | 1,020,492,581 | 3,793,200 | 13.08 | 2010-03-15 |
| 2414 | 2010-03-16 | 277,000 | 7,000 | 0.03 | 1,020,492,581 | 3,728,420 | 13.46 | 2010-03-12 |
| 2415 | 2010-03-12 | 270,000 | 5,000 | 0.03 | 1,020,492,581 | 3,963,600 | 14.68 | 2010-03-10 |
| 2416 | 2010-03-11 | 265,000 | 1,000 | 0.03 | 1,020,492,581 | 3,752,400 | 14.16 | 2010-03-09 |
| 2417 | 2010-03-10 | 264,000 | 19,000 | 0.03 | 1,020,492,581 | 3,769,920 | 14.28 | 2010-03-08 |
| 2418 | 2010-03-09 | 245,000 | -1,000 | 0.02 | 1,020,492,581 | 3,351,600 | 13.68 | 2010-03-05 |
| 2419 | 2010-03-04 | 246,000 | 7,000 | 0.02 | 1,020,492,581 | 3,124,200 | 12.70 | 2010-03-02 |
| 2420 | 2010-03-03 | 239,000 | -1,000 | 0.02 | 1,020,492,581 | 2,968,380 | 12.42 | 2010-03-01 |
| 2421 | 2010-02-25 | 240,000 | -7,000 | 0.02 | 1,020,492,581 | 2,976,000 | 12.40 | 2010-02-23 |
| 2422 | 2010-02-24 | 247,000 | 5,000 | 0.02 | 1,020,492,581 | 2,939,300 | 11.90 | 2010-02-22 |
| 2423 | 2010-02-22 | 242,000 | -20,000 | 0.02 | 1,020,492,581 | 2,700,720 | 11.16 | 2010-02-18 |
| 2424 | 2010-02-18 | 262,000 | -1,000 | 0.03 | 1,020,492,581 | 2,803,400 | 10.70 | 2010-02-12 |
| 2425 | 2010-02-17 | 263,000 | 114,000 | 0.03 | 1,020,492,581 | 2,835,140 | 10.78 | 2010-02-11 |
| 2426 | 2010-02-12 | 149,000 | -5,000 | 0.01 | 1,020,492,581 | 1,644,960 | 11.04 | 2010-02-10 |
| 2427 | 2010-02-10 | 154,000 | 20,000 | 0.02 | 1,020,492,581 | 1,743,280 | 11.32 | 2010-02-08 |
| 2428 | 2010-02-09 | 134,000 | -50,000 | 0.01 | 1,020,492,581 | 1,476,680 | 11.02 | 2010-02-05 |
| 2429 | 2010-02-08 | 184,000 | 30,000 | 0.02 | 1,020,492,581 | 2,248,480 | 12.22 | 2010-02-04 |
| 2430 | 2010-02-05 | 154,000 | 34,000 | 0.02 | 1,020,492,581 | 1,897,280 | 12.32 | 2010-02-03 |
| 2431 | 2010-02-03 | 120,000 | 23,000 | 0.01 | 1,020,492,581 | 1,476,000 | 12.30 | 2010-02-01 |
| 2432 | 2010-02-01 | 97,000 | 61,000 | 0.01 | 1,020,492,581 | 1,150,420 | 11.86 | 2010-01-28 |
| 2433 | 2010-01-29 | 36,000 | -63,000 | 0.00 | 1,020,247,581 | 407,520 | 11.32 | 2010-01-27 |
| 2434 | 2010-01-28 | 99,000 | -23,000 | 0.01 | 1,020,247,581 | 1,142,460 | 11.54 | 2010-01-26 |
| 2435 | 2010-01-27 | 122,000 | 30,000 | 0.01 | 1,020,247,581 | 1,544,520 | 12.66 | 2010-01-25 |
| 2436 | 2010-01-26 | 92,000 | -19,000 | 0.01 | 1,020,247,581 | 1,208,880 | 13.14 | 2010-01-22 |
| 2437 | 2010-01-25 | 111,000 | 10,000 | 0.01 | 1,020,247,581 | 1,436,340 | 12.94 | 2010-01-21 |
| 2438 | 2010-01-21 | 101,000 | 36,000 | 0.01 | 1,020,247,581 | 1,212,000 | 12.00 | 2010-01-19 |
| 2439 | 2010-01-20 | 65,000 | 35,000 | 0.01 | 1,020,247,581 | 787,800 | 12.12 | 2010-01-18 |
| 2440 | 2010-01-18 | 30,000 | 7,000 | 0.00 | 1,020,247,581 | 348,000 | 11.60 | 2010-01-14 |
| 2441 | 2010-01-15 | 23,000 | -12,000 | 0.00 | 1,020,247,581 | 264,040 | 11.48 | 2010-01-13 |
| 2442 | 2010-01-08 | 35,000 | -4,000 | 0.00 | 1,020,247,581 | 379,400 | 10.84 | 2010-01-06 |
| 2443 | 2010-01-07 | 39,000 | 2,000 | 0.00 | 1,020,247,581 | 428,220 | 10.98 | 2010-01-05 |
| 2444 | 2010-01-06 | 37,000 | -4,000 | 0.00 | 1,020,247,581 | 397,380 | 10.74 | 2010-01-04 |
| 2445 | 2010-01-05 | 41,000 | -1,000 | 0.00 | 1,020,247,581 | 414,100 | 10.10 | 2009-12-30 |
| 2446 | 2009-12-22 | 42,000 | -3,000 | 0.00 | 1,020,247,581 | 419,160 | 9.980 | 2009-12-18 |
| 2447 | 2009-12-16 | 45,000 | -4,000 | 0.00 | 1,020,247,581 | 447,300 | 9.940 | 2009-12-14 |
| 2448 | 2009-12-15 | 49,000 | 1,000 | 0.00 | 1,020,247,581 | 480,200 | 9.800 | 2009-12-11 |
| 2449 | 2009-12-14 | 48,000 | 5,000 | 0.00 | 1,020,247,581 | 499,200 | 10.40 | 2009-12-10 |
| 2450 | 2009-12-11 | 43,000 | 6,000 | 0.00 | 1,020,247,581 | 429,140 | 9.980 | 2009-12-09 |
| 2451 | 2009-12-10 | 37,000 | 10,000 | 0.00 | 1,020,247,581 | 366,670 | 9.910 | 2009-12-08 |
| 2452 | 2009-12-09 | 27,000 | 2,000 | 0.00 | 1,020,247,581 | 265,950 | 9.850 | 2009-12-07 |
| 2453 | 2009-12-08 | 25,000 | -1,000 | 0.00 | 1,020,247,581 | 244,500 | 9.780 | 2009-12-04 |
| 2454 | 2009-12-04 | 26,000 | 7,000 | 0.00 | 1,020,247,581 | 242,840 | 9.340 | 2009-12-02 |
| 2455 | 2009-12-03 | 19,000 | 4,000 | 0.00 | 1,020,247,581 | 170,810 | 8.990 | 2009-12-01 |
| 2456 | 2009-12-02 | 15,000 | -1,000 | 0.00 | 1,020,247,581 | 136,800 | 9.120 | 2009-11-30 |
| 2457 | 2009-12-01 | 16,000 | -23,000 | 0.00 | 1,020,247,581 | 135,200 | 8.450 | 2009-11-27 |
| 2458 | 2009-11-25 | 39,000 | -104,000 | 0.00 | 1,020,037,581 | 361,140 | 9.260 | 2009-11-23 |
| 2459 | 2009-11-24 | 143,000 | 96,000 | 0.01 | 1,020,037,581 | 1,308,450 | 9.150 | 2009-11-20 |
| 2460 | 2009-11-23 | 47,000 | -60,000 | 0.00 | 1,020,037,581 | 455,430 | 9.690 | 2009-11-19 |
| 2461 | 2009-11-20 | 107,000 | -26,000 | 0.01 | 1,020,037,581 | 1,050,740 | 9.820 | 2009-11-18 |
| 2462 | 2009-11-19 | 133,000 | -5,000 | 0.01 | 1,020,037,581 | 1,359,260 | 10.22 | 2009-11-17 |
| 2463 | 2009-11-18 | 138,000 | 6,000 | 0.01 | 1,020,037,581 | 1,371,720 | 9.940 | 2009-11-16 |
| 2464 | 2009-11-17 | 132,000 | -14,000 | 0.01 | 1,020,037,581 | 1,254,000 | 9.500 | 2009-11-13 |
| 2465 | 2009-11-12 | 146,000 | 25,000 | 0.01 | 1,020,037,581 | 1,363,640 | 9.340 | 2009-11-10 |
| 2466 | 2009-11-11 | 121,000 | 8,000 | 0.01 | 1,020,037,581 | 1,149,500 | 9.500 | 2009-11-09 |
| 2467 | 2009-11-10 | 113,000 | 25,000 | 0.01 | 1,020,037,581 | 1,037,340 | 9.180 | 2009-11-06 |
| 2468 | 2009-11-03 | 88,000 | -44,000 | 0.01 | 1,020,037,581 | 713,680 | 8.110 | 2009-10-30 |
| 2469 | 2009-11-02 | 132,000 | -2,000 | 0.01 | 1,020,037,581 | 1,083,720 | 8.210 | 2009-10-29 |
| 2470 | 2009-10-30 | 134,000 | -22,000 | 0.01 | 1,020,037,581 | 1,152,400 | 8.600 | 2009-10-28 |
| 2471 | 2009-10-27 | 156,000 | -7,000 | 0.02 | 1,020,037,581 | 1,279,200 | 8.200 | 2009-10-22 |
| 2472 | 2009-10-23 | 163,000 | 20,000 | 0.02 | 1,020,037,581 | 1,361,050 | 8.350 | 2009-10-21 |
| 2473 | 2009-10-22 | 143,000 | -3,000 | 0.01 | 1,020,037,581 | 1,212,640 | 8.480 | 2009-10-20 |
| 2474 | 2009-10-21 | 146,000 | 3,000 | 0.01 | 1,020,037,581 | 1,223,480 | 8.380 | 2009-10-19 |
| 2475 | 2009-10-20 | 143,000 | -13,000 | 0.01 | 1,020,037,581 | 1,144,000 | 8.000 | 2009-10-16 |
| 2476 | 2009-10-19 | 156,000 | 2,000 | 0.02 | 1,020,037,581 | 1,302,600 | 8.350 | 2009-10-15 |
| 2477 | 2009-10-16 | 154,000 | 11,000 | 0.02 | 1,020,037,581 | 1,327,480 | 8.620 | 2009-10-14 |
| 2478 | 2009-10-15 | 143,000 | -7,000 | 0.01 | 1,020,037,581 | 1,215,500 | 8.500 | 2009-10-13 |
| 2479 | 2009-10-09 | 150,000 | -10,000 | 0.01 | 1,020,037,581 | 1,230,000 | 8.200 | 2009-10-07 |
| 2480 | 2009-10-06 | 160,000 | -10,000 | 0.02 | 1,020,037,581 | 1,156,800 | 7.230 | 2009-10-02 |
| 2481 | 2009-10-05 | 170,000 | -6,000 | 0.02 | 1,020,037,581 | 1,256,300 | 7.390 | 2009-09-30 |
| 2482 | 2009-10-02 | 176,000 | -6,000 | 0.02 | 1,020,037,581 | 1,232,000 | 7.000 | 2009-09-29 |
| 2483 | 2009-09-30 | 182,000 | -4,000 | 0.02 | 1,020,037,581 | 1,243,060 | 6.830 | 2009-09-28 |
| 2484 | 2009-09-29 | 186,000 | -13,000 | 0.02 | 1,020,037,581 | 1,298,280 | 6.980 | 2009-09-25 |
| 2485 | 2009-09-28 | 199,000 | -40,000 | 0.02 | 1,020,037,581 | 1,383,050 | 6.950 | 2009-09-24 |
| 2486 | 2009-09-24 | 239,000 | 27,000 | 0.02 | 962,390,581 | 1,673,000 | 7.000 | 2009-09-22 |
| 2487 | 2009-09-22 | 212,000 | 57,000 | 0.02 | 962,390,581 | 1,452,200 | 6.850 | 2009-09-18 |
| 2488 | 2009-09-21 | 155,000 | -9,000 | 0.02 | 962,390,581 | 1,044,700 | 6.740 | 2009-09-17 |
| 2489 | 2009-09-18 | 164,000 | 9,000 | 0.02 | 962,390,581 | 1,157,840 | 7.060 | 2009-09-16 |
| 2490 | 2009-09-10 | 155,000 | 5,000 | 0.02 | 962,390,581 | 1,117,550 | 7.210 | 2009-09-08 |
| 2491 | 2009-09-03 | 150,000 | 2,000 | 0.02 | 962,390,581 | 988,500 | 6.590 | 2009-09-01 |
| 2492 | 2009-09-02 | 148,000 | -11,000 | 0.02 | 962,390,581 | 972,360 | 6.570 | 2009-08-31 |
| 2493 | 2009-08-31 | 159,000 | 11,000 | 0.02 | 962,390,581 | 1,035,090 | 6.510 | 2009-08-27 |
| 2494 | 2009-08-28 | 148,000 | 3,000 | 0.02 | 962,390,581 | 947,200 | 6.400 | 2009-08-26 |
| 2495 | 2009-08-26 | 145,000 | 7,000 | 0.02 | 962,390,581 | 907,700 | 6.260 | 2009-08-24 |
| 2496 | 2009-08-19 | 138,000 | -5,000 | 0.01 | 962,390,581 | 848,700 | 6.150 | 2009-08-17 |
| 2497 | 2009-08-12 | 143,000 | 9,000 | 0.01 | 962,390,581 | 858,000 | 6.000 | 2009-08-10 |
| 2498 | 2009-08-10 | 134,000 | -1,000 | 0.01 | 962,390,581 | 849,560 | 6.340 | 2009-08-06 |
| 2499 | 2009-08-07 | 135,000 | 3,000 | 0.01 | 962,390,581 | 799,200 | 5.920 | 2009-08-05 |
| 2500 | 2009-08-04 | 132,000 | 2,000 | 0.01 | 962,390,581 | 735,240 | 5.570 | 2009-07-31 |
| 2501 | 2009-07-24 | 130,000 | 16,000 | 0.01 | 962,390,581 | 726,700 | 5.590 | 2009-07-22 |
| 2502 | 2009-07-23 | 114,000 | 4,000 | 0.01 | 962,390,581 | 640,680 | 5.620 | 2009-07-21 |
| 2503 | 2009-07-21 | 110,000 | 3,000 | 0.01 | 962,390,581 | 591,800 | 5.380 | 2009-07-17 |
| 2504 | 2009-07-20 | 107,000 | 17,000 | 0.01 | 962,390,581 | 582,080 | 5.440 | 2009-07-16 |
| 2505 | 2009-07-10 | 90,000 | -10,000 | 0.01 | 962,390,581 | 430,200 | 4.780 | 2009-07-08 |
| 2506 | 2009-07-08 | 100,000 | -16,000 | 0.01 | 962,390,581 | 510,000 | 5.100 | 2009-07-06 |
| 2507 | 2009-07-07 | 116,000 | -3,000 | 0.01 | 962,390,581 | 609,000 | 5.250 | 2009-07-03 |
| 2508 | 2009-07-06 | 119,000 | -8,000 | 0.01 | 962,390,581 | 649,740 | 5.460 | 2009-07-02 |
| 2509 | 2009-06-29 | 127,000 | 15,000 | 0.01 | 962,390,581 | 695,960 | 5.480 | 2009-06-25 |
| 2510 | 2009-06-24 | 112,000 | 1,000 | 0.01 | 962,390,581 | 630,560 | 5.630 | 2009-06-22 |
| 2511 | 2009-06-12 | 111,000 | 1,000 | 0.01 | 962,390,581 | 613,830 | 5.530 | 2009-06-10 |
| 2512 | 2009-06-11 | 110,000 | -40,000 | 0.01 | 962,390,581 | 602,800 | 5.480 | 2009-06-09 |
| 2513 | 2009-06-10 | 150,000 | 10,000 | 0.02 | 962,390,581 | 837,000 | 5.580 | 2009-06-08 |
| 2514 | 2009-06-09 | 140,000 | 20,000 | 0.01 | 962,390,581 | 770,000 | 5.500 | 2009-06-05 |
| 2515 | 2009-06-08 | 120,000 | -54,000 | 0.01 | 962,390,581 | 621,600 | 5.180 | 2009-06-04 |
| 2516 | 2009-06-05 | 174,000 | -36,000 | 0.02 | 962,390,581 | 901,320 | 5.180 | 2009-06-03 |
| 2517 | 2009-06-03 | 210,000 | 14,000 | 0.02 | 962,390,581 | 1,098,300 | 5.230 | 2009-06-01 |
| 2518 | 2009-06-02 | 196,000 | 36,000 | 0.02 | 962,390,581 | 1,048,600 | 5.350 | 2009-05-29 |
| 2519 | 2009-05-25 | 160,000 | -20,000 | 0.02 | 962,390,581 | 728,000 | 4.550 | 2009-05-21 |
| 2520 | 2009-05-22 | 180,000 | 20,000 | 0.02 | 962,390,581 | 808,200 | 4.490 | 2009-05-20 |
| 2521 | 2009-05-15 | 160,000 | -3,000 | 0.02 | 962,390,581 | 676,800 | 4.230 | 2009-05-13 |
| 2522 | 2009-05-14 | 163,000 | -7,000 | 0.02 | 962,390,581 | 697,640 | 4.280 | 2009-05-12 |
| 2523 | 2009-05-12 | 170,000 | -8,000 | 0.02 | 962,390,581 | 776,900 | 4.570 | 2009-05-08 |
| 2524 | 2009-05-11 | 178,000 | -1,000 | 0.02 | 962,390,581 | 793,880 | 4.460 | 2009-05-07 |
| 2525 | 2009-05-04 | 179,000 | -21,000 | 0.02 | 962,390,581 | 730,320 | 4.080 | 2009-04-29 |
| 2526 | 2009-03-25 | 200,000 | -29,000 | 0.02 | 962,390,581 | 650,000 | 3.250 | 2009-03-23 |
| 2527 | 2009-03-24 | 229,000 | 29,000 | 0.02 | 962,390,581 | 767,150 | 3.350 | 2009-03-20 |
| 2528 | 2009-03-19 | 200,000 | 62,000 | 0.02 | 962,390,581 | 656,000 | 3.280 | 2009-03-17 |
| 2529 | 2009-03-18 | 138,000 | 10,000 | 0.01 | 962,390,581 | 455,400 | 3.300 | 2009-03-16 |
| 2530 | 2009-03-10 | 128,000 | 8,000 | 0.01 | 962,390,581 | 412,160 | 3.220 | 2009-03-06 |
| 2531 | 2009-03-06 | 120,000 | 40,000 | 0.01 | 962,390,581 | 378,000 | 3.150 | 2009-03-04 |
| 2532 | 2009-03-05 | 80,000 | 60,000 | 0.01 | 962,390,581 | 239,200 | 2.990 | 2009-03-03 |
| 2533 | 2009-03-04 | 20,000 | 10,000 | 0.00 | 962,390,581 | 57,400 | 2.870 | 2009-03-02 |
| 2534 | 2009-03-03 | 10,000 | 10,000 | 0.00 | 962,390,581 | 28,100 | 2.810 | 2009-02-27 |
| 2535 | 2009-02-27 | 0 | -3,000 | 0.00 | 962,390,581 | 0 | 2.400 | 2009-02-25 |
| 2536 | 2009-02-24 | 3,000 | -17,000 | 0.00 | 962,390,581 | 6,900 | 2.300 | 2009-02-20 |
| 2537 | 2009-02-23 | 20,000 | 20,000 | 0.00 | 962,390,581 | 45,000 | 2.250 | 2009-02-19 |
| 2538 | 2009-01-21 | 0 | -89,000 | 0.00 | 962,390,581 | 0 | 2.130 | 2009-01-19 |
| 2539 | 2008-10-02 | 89,000 | -1,000 | 0.01 | 962,390,581 | 228,730 | 2.570 | 2008-09-29 |
| 2540 | 2008-09-24 | 90,000 | -31,000 | 0.01 | 963,619,581 | 225,000 | 2.500 | 2008-09-22 |
| 2541 | 2008-09-19 | 121,000 | 31,000 | 0.01 | 963,619,581 | 290,400 | 2.400 | 2008-09-17 |
| 2542 | 2008-09-11 | 90,000 | 90,000 | 0.01 | 963,619,581 | 261,000 | 2.900 | 2008-09-09 |
| 2543 | 2008-05-13 | 0 | -36,000 | 0.00 | 963,619,581 | 0 | 5.170 | 2008-05-08 |
| 2544 | 2008-04-25 | 36,000 | 36,000 | 0.00 | 963,619,581 | 176,400 | 4.900 | 2008-04-23 |
| 2545 | 2008-04-10 | 0 | -1,000 | 0.00 | 963,619,581 | 0 | 4.960 | 2008-04-08 |
| 2546 | 2008-04-01 | 1,000 | -1,000 | 0.00 | 963,619,581 | 5,000 | 5.000 | 2008-03-28 |
| 2547 | 2008-03-28 | 2,000 | 1,000 | 0.00 | 963,619,581 | 9,800 | 4.900 | 2008-03-26 |
| 2548 | 2008-03-27 | 1,000 | 1,000 | 0.00 | 963,619,581 | 5,000 | 5.000 | 2008-03-25 |
| 2549 | 2008-03-03 | 0 | -40,000 | 0.00 | 963,619,581 | 0 | 6.020 | 2008-02-28 |
| 2550 | 2008-02-29 | 40,000 | -4,000 | 0.00 | 963,619,581 | 210,800 | 5.270 | 2008-02-27 |
| 2551 | 2008-02-21 | 44,000 | 44,000 | 0.00 | 963,619,581 | 216,480 | 4.920 | 2008-02-19 |
| 2552 | 2008-02-04 | 0 | -3,000 | 0.00 | 963,619,581 | 0 | 5.580 | 2008-01-31 |
| 2553 | 2008-01-30 | 3,000 | -5,000 | 0.00 | 963,619,581 | 13,800 | 4.600 | 2008-01-28 |
| 2554 | 2008-01-29 | 8,000 | 8,000 | 0.00 | 963,619,581 | 40,000 | 5.000 | 2008-01-25 |
| 2555 | 2008-01-18 | 0 | -7,000 | 0.00 | 963,619,581 | 0 | 5.710 | 2008-01-16 |
| 2556 | 2008-01-11 | 7,000 | -1,000 | 0.00 | 963,619,581 | 41,720 | 5.960 | 2008-01-09 |
| 2557 | 2008-01-04 | 8,000 | 1,000 | 0.00 | 963,619,581 | 45,520 | 5.690 | 2008-01-02 |
| 2558 | 2008-01-02 | 7,000 | 3,000 | 0.00 | 963,619,581 | 39,340 | 5.620 | 2007-12-27 |
| 2559 | 2007-12-28 | 4,000 | 4,000 | 0.00 | 963,619,581 | 22,000 | 5.500 | 2007-12-21 |
| 2560 | 2007-12-18 | 0 | -10,000 | 0.00 | 963,619,581 | 0 | 5.500 | 2007-12-14 |
| 2561 | 2007-12-17 | 10,000 | -5,000 | 0.00 | 963,619,581 | 54,000 | 5.400 | 2007-12-13 |
| 2562 | 2007-12-13 | 15,000 | -22,000 | 0.00 | 963,619,581 | 87,600 | 5.840 | 2007-12-11 |
| 2563 | 2007-12-05 | 37,000 | 10,000 | 0.00 | 963,619,581 | 201,280 | 5.440 | 2007-12-03 |
| 2564 | 2007-12-04 | 27,000 | 5,000 | 0.00 | 963,619,581 | 143,100 | 5.300 | 2007-11-30 |
| 2565 | 2007-12-03 | 22,000 | 22,000 | 0.00 | 963,619,581 | 119,460 | 5.430 | 2007-11-29 |
| 2566 | 2007-11-26 | 0 | -78,000 | 0.00 | 955,798,581 | 0 | 5.340 | 2007-11-22 |
| 2567 | 2007-11-20 | 78,000 | -79,000 | 0.01 | 955,798,581 | 418,080 | 5.360 | 2007-11-16 |
| 2568 | 2007-11-19 | 157,000 | -10,000 | 0.02 | 955,798,581 | 890,190 | 5.670 | 2007-11-15 |
| 2569 | 2007-11-16 | 167,000 | 24,000 | 0.02 | 955,798,581 | 985,300 | 5.900 | 2007-11-14 |
| 2570 | 2007-11-06 | 143,000 | -14,000 | 0.01 | 955,798,581 | 865,150 | 6.050 | 2007-11-02 |
| 2571 | 2007-11-02 | 157,000 | 9,000 | 0.02 | 955,798,581 | 797,560 | 5.080 | 2007-10-31 |
| 2572 | 2007-10-31 | 148,000 | -16,000 | 0.02 | 955,798,581 | 711,880 | 4.810 | 2007-10-29 |
| 2573 | 2007-10-18 | 164,000 | -5,000 | 0.02 | 905,495,581 | 738,000 | 4.500 | 2007-10-16 |
| 2574 | 2007-10-10 | 169,000 | 5,000 | 0.02 | 905,495,581 | 758,810 | 4.490 | 2007-10-08 |
| 2575 | 2007-08-29 | 164,000 | 5,000 | 0.02 | 877,156,581 | 596,960 | 3.640 | 2007-08-27 |
| 2576 | 2007-08-27 | 159,000 | 5,000 | 0.02 | 877,156,581 | 556,500 | 3.500 | 2007-08-23 |
| 2577 | 2007-08-23 | 154,000 | -18,000 | 0.02 | 877,156,581 | 552,860 | 3.590 | 2007-08-21 |
| 2578 | 2007-08-13 | 172,000 | -8,000 | 0.02 | 877,156,581 | 670,800 | 3.900 | 2007-08-09 |
| 2579 | 2007-08-01 | 180,000 | 20,000 | 0.02 | 877,156,581 | 669,600 | 3.720 | 2007-07-30 |
| 2580 | 2007-07-23 | 160,000 | 8,000 | 0.02 | 877,094,581 | 590,400 | 3.690 | 2007-07-19 |
| 2581 | 2007-07-19 | 152,000 | -4,000 | 0.02 | 877,094,581 | 563,920 | 3.710 | 2007-07-17 |
| 2582 | 2007-06-27 | 156,000 | 4,000 | 0.02 | 874,622,081 | 566,280 | 3.630 | 2007-06-25 |
| 2583 | 2007-06-26 | 152,000 | 0.02 | 874,622,081 | 554,800 | 3.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy