DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.000 2025-11-11
2 2025-11-12 2.970 2025-11-10
3 2025-11-11 2.940 2025-11-07
4 2025-05-16 6,000 -1,000 0.00 1,673,607,386 15,780 2.630 2025-05-14
5 2024-07-25 7,000 -10,000 0.00 1,673,607,386 22,330 3.190 2024-07-23
6 2024-05-27 17,000 -37,500 0.00 1,673,607,386 57,800 3.400 2024-05-23
7 2024-02-28 54,500 -2,000 0.00 1,673,607,386 143,335 2.630 2024-02-26
8 2024-02-21 56,500 10,000 0.00 1,673,607,386 137,295 2.430 2024-02-19
9 2021-09-02 46,500 -6,000 0.00 1,673,501,386 225,525 4.850 2021-08-31
10 2021-09-01 52,500 6,000 0.00 1,673,501,386 248,325 4.730 2021-08-30
11 2021-04-23 46,500 -3,000 0.00 1,672,547,376 280,395 6.030 2021-04-21
12 2021-04-22 49,500 -3,000 0.00 1,672,547,376 291,555 5.890 2021-04-20
13 2021-04-21 52,500 -3,000 0.00 1,672,547,376 303,450 5.780 2021-04-19
14 2021-04-19 55,500 3,000 0.00 1,672,547,376 310,245 5.590 2021-04-15
15 2021-04-13 52,500 -3,000 0.00 1,672,547,376 307,650 5.860 2021-04-09
16 2021-03-25 55,500 3,000 0.00 1,672,497,376 305,250 5.500 2021-03-23
17 2021-02-25 52,500 3,000 0.00 1,672,497,376 304,500 5.800 2021-02-23
18 2021-02-19 49,500 -4,000 0.00 1,672,497,376 303,435 6.130 2021-02-17
19 2021-02-18 53,500 4,000 0.00 1,672,497,376 338,120 6.320 2021-02-16
20 2021-01-29 49,500 1,000 0.00 1,672,497,376 283,140 5.720 2021-01-27
21 2021-01-22 48,500 -5,000 0.00 1,672,497,376 303,125 6.250 2021-01-20
22 2021-01-21 53,500 5,000 0.00 1,672,497,376 330,630 6.180 2021-01-19
23 2021-01-20 48,500 -5,000 0.00 1,672,497,376 302,640 6.240 2021-01-18
24 2021-01-06 53,500 -4,000 0.00 1,672,497,376 342,935 6.410 2021-01-04
25 2021-01-05 57,500 4,000 0.00 1,672,497,376 368,575 6.410 2020-12-30
26 2020-12-28 53,500 -100,000 0.00 1,672,396,376 344,540 6.440 2020-12-22
27 2020-12-16 153,500 15,000 0.01 1,672,396,376 1,022,310 6.660 2020-12-14
28 2020-12-15 138,500 45,000 0.01 1,672,396,376 900,250 6.500 2020-12-11
29 2020-12-10 93,500 40,000 0.01 1,672,396,376 604,010 6.460 2020-12-08
30 2020-12-09 53,500 -5,000 0.00 1,672,396,376 331,700 6.200 2020-12-07
31 2020-12-07 58,500 -3,000 0.00 1,672,396,376 363,285 6.210 2020-12-03
32 2020-11-19 61,500 -7,000 0.00 1,672,396,376 367,770 5.980 2020-11-17
33 2020-11-18 68,500 7,000 0.00 1,672,396,376 426,070 6.220 2020-11-16
34 2020-11-13 61,500 -7,000 0.00 1,672,396,376 369,000 6.000 2020-11-11
35 2020-11-12 68,500 1,000 0.00 1,672,396,376 422,645 6.170 2020-11-10
36 2020-11-10 67,500 -1,000 0.00 1,672,396,376 400,275 5.930 2020-11-06
37 2020-11-09 68,500 7,000 0.00 1,672,396,376 404,835 5.910 2020-11-05
38 2020-10-27 61,500 -10,000 0.00 1,672,396,376 360,390 5.860 2020-10-22
39 2020-10-15 71,500 10,000 0.00 1,672,396,376 444,730 6.220 2020-10-12
40 2020-09-07 61,500 3,000 0.00 1,672,145,976 381,300 6.200 2020-09-03
41 2020-09-01 58,500 7,000 0.00 1,672,145,976 377,910 6.460 2020-08-28
42 2020-08-04 51,500 -5,000 0.00 1,672,034,976 334,750 6.500 2020-07-31
43 2020-08-03 56,500 -7,000 0.00 1,672,034,976 351,995 6.230 2020-07-30
44 2020-07-31 63,500 7,000 0.00 1,672,034,976 408,305 6.430 2020-07-29
45 2020-07-27 56,500 -5,000 0.00 1,671,407,976 375,160 6.640 2020-07-23
46 2020-07-23 61,500 10,000 0.00 1,671,407,976 423,120 6.880 2020-07-21
47 2020-07-17 51,500 1,000 0.00 1,671,407,976 344,020 6.680 2020-07-15
48 2020-07-16 50,500 2,000 0.00 1,671,407,976 322,190 6.380 2020-07-14
49 2020-07-14 48,500 5,000 0.00 1,671,407,976 317,190 6.540 2020-07-10
50 2020-06-30 43,500 -6,000 0.00 1,671,407,976 221,415 5.090 2020-06-26
51 2020-06-29 49,500 -1,000 0.00 1,671,377,976 256,905 5.190 2020-06-24
52 2020-06-26 50,500 7,000 0.00 1,671,377,976 258,560 5.120 2020-06-23
53 2020-06-19 43,500 -8,000 0.00 1,671,377,976 213,585 4.910 2020-06-17
54 2020-06-18 51,500 1,000 0.00 1,671,377,976 251,320 4.880 2020-06-16
55 2020-06-17 50,500 7,000 0.00 1,671,377,976 243,915 4.830 2020-06-15
56 2020-04-15 43,500 -8,000 0.00 1,671,377,976 153,120 3.520 2020-04-09
57 2020-04-14 51,500 8,000 0.00 1,671,377,976 178,190 3.460 2020-04-08
58 2019-12-17 43,500 -11,000 0.00 1,670,977,976 173,130 3.980 2019-12-13
59 2019-12-16 54,500 11,000 0.00 1,670,977,976 211,460 3.880 2019-12-12
60 2019-08-30 43,500 -6,000 0.00 1,670,977,976 171,825 3.950 2019-08-28
61 2019-08-29 49,500 6,000 0.00 1,670,977,976 193,050 3.900 2019-08-27
62 2019-08-08 43,500 -36,000 0.00 1,670,977,976 174,435 4.010 2019-08-06
63 2019-07-12 79,500 -64,000 0.00 1,670,977,976 382,395 4.810 2019-07-10
64 2019-05-17 143,500 -10,000 0.01 1,670,977,976 528,080 3.680 2019-05-15
65 2019-05-09 153,500 10,000 0.01 1,670,977,976 584,835 3.810 2019-05-07
66 2019-05-08 143,500 -10,000 0.01 1,670,977,976 543,865 3.790 2019-05-06
67 2019-05-06 153,500 10,000 0.01 1,670,977,976 567,950 3.700 2019-05-02
68 2019-04-15 143,500 -5,000 0.01 1,670,977,976 598,395 4.170 2019-04-11
69 2019-04-11 148,500 -10,000 0.01 1,670,977,976 623,700 4.200 2019-04-09
70 2019-04-04 158,500 -5,000 0.01 1,670,977,976 684,720 4.320 2019-04-02
71 2019-04-03 163,500 10,000 0.01 1,670,977,976 701,415 4.290 2019-04-01
72 2019-04-01 153,500 -5,000 0.01 1,670,977,976 663,120 4.320 2019-03-28
73 2019-03-13 158,500 -7,000 0.01 1,677,261,976 679,965 4.290 2019-03-11
74 2019-03-12 165,500 -4,000 0.01 1,677,261,976 696,755 4.210 2019-03-08
75 2019-02-28 169,500 -5,000 0.01 1,677,261,976 693,255 4.090 2019-02-26
76 2019-02-15 174,500 6,000 0.01 1,677,261,976 682,295 3.910 2019-02-13
77 2018-11-14 168,500 50,000 0.01 1,677,261,976 647,040 3.840 2018-11-12
78 2018-10-25 118,500 -50,000 0.01 1,677,261,976 453,855 3.830 2018-10-23
79 2018-08-23 168,500 -8,000 0.01 1,677,261,976 668,945 3.970 2018-08-21
80 2018-08-22 176,500 8,000 0.01 1,677,261,976 653,050 3.700 2018-08-20
81 2018-08-14 168,500 10,000 0.01 1,677,261,976 663,890 3.940 2018-08-10
82 2018-06-29 158,500 100,000 0.01 1,677,261,976 637,170 4.020 2018-06-27
83 2018-06-26 58,500 -10,000 0.00 1,677,261,976 245,700 4.200 2018-06-22
84 2018-06-21 68,500 -100,000 0.00 1,677,261,976 293,865 4.290 2018-06-19
85 2018-06-08 168,500 10,000 0.01 1,677,261,976 820,595 4.870 2018-06-06
86 2018-05-10 158,500 -2,500 0.01 1,677,261,976 771,895 4.870 2018-05-08
87 2018-05-02 161,000 -9,000 0.01 1,677,261,976 692,300 4.300 2018-04-27
88 2018-04-27 170,000 9,000 0.01 1,677,261,976 771,800 4.540 2018-04-25
89 2018-04-10 161,000 50,000 0.01 1,677,261,976 627,900 3.900 2018-04-06
90 2018-04-03 111,000 -7,000 0.01 1,677,261,976 490,620 4.420 2018-03-28
91 2018-03-29 118,000 57,000 0.01 1,677,261,976 535,720 4.540 2018-03-27
92 2018-03-22 61,000 -6,000 0.00 1,677,261,976 274,500 4.500 2018-03-20
93 2018-03-21 67,000 -8,000 0.00 1,677,261,976 297,480 4.440 2018-03-19
94 2018-03-20 75,000 8,000 0.00 1,677,261,976 325,500 4.340 2018-03-16
95 2018-02-01 67,000 -10,000 0.00 1,677,261,976 312,220 4.660 2018-01-30
96 2018-01-04 77,000 6,000 0.00 1,677,261,976 386,540 5.020 2018-01-02
97 2018-01-03 71,000 10,000 0.00 1,677,261,976 377,010 5.310 2017-12-29
98 2018-01-02 61,000 -13,000 0.00 1,677,261,976 323,300 5.300 2017-12-28
99 2017-12-29 74,000 -2,000 0.00 1,677,261,976 370,000 5.000 2017-12-27
100 2017-12-28 76,000 10,000 0.00 1,677,261,976 348,840 4.590 2017-12-22
101 2017-11-23 66,000 -1,000 0.00 1,677,261,976 282,480 4.280 2017-11-21
102 2017-11-15 67,000 -100,000 0.00 1,677,261,976 304,180 4.540 2017-11-13
103 2017-11-10 167,000 -50,000 0.01 1,677,261,976 761,520 4.560 2017-11-08
104 2017-11-07 217,000 150,000 0.01 1,677,261,976 1,032,920 4.760 2017-11-03
105 2017-10-19 67,000 -10,000 0.00 1,677,261,976 330,310 4.930 2017-10-17
106 2017-10-17 77,000 -50,000 0.00 1,677,261,976 371,910 4.830 2017-10-13
107 2017-10-16 127,000 50,000 0.01 1,677,261,976 586,740 4.620 2017-10-12
108 2017-10-13 77,000 -10,000 0.00 1,677,261,976 361,130 4.690 2017-10-11
109 2017-10-12 87,000 10,000 0.01 1,677,261,976 408,900 4.700 2017-10-10
110 2017-09-18 77,000 12,000 0.00 1,677,261,976 354,200 4.600 2017-09-14
111 2017-09-01 65,000 10,000 0.00 1,341,809,581 300,950 4.630 2017-08-30
112 2017-08-04 55,000 3,000 0.00 1,341,809,581 287,100 5.220 2017-08-02
113 2017-07-31 52,000 -1,000 0.00 1,341,809,581 259,480 4.990 2017-07-27
114 2017-07-26 53,000 14,000 0.00 1,341,809,581 258,640 4.880 2017-07-24
115 2017-06-29 39,000 -30,000 0.00 1,341,809,581 238,680 6.120 2017-06-27
116 2017-06-28 69,000 30,000 0.01 1,341,809,581 427,800 6.200 2017-06-26
117 2017-02-21 39,000 -5,000 0.00 1,269,869,581 283,530 7.270 2017-02-17
118 2017-02-14 44,000 4,000 0.00 1,269,869,581 288,640 6.560 2017-02-10
119 2017-02-10 40,000 -1,000 0.00 1,269,869,581 285,200 7.130 2017-02-08
120 2016-12-28 41,000 -2,000 0.00 1,234,655,581 239,850 5.850 2016-12-22
121 2016-12-22 43,000 -6,000 0.00 1,234,655,581 248,970 5.790 2016-12-20
122 2016-12-09 49,000 -5,000 0.00 1,176,536,581 298,410 6.090 2016-12-07
123 2016-12-07 54,000 5,000 0.00 1,176,536,581 328,860 6.090 2016-12-05
124 2016-11-18 49,000 -2,000 0.00 1,176,536,581 313,600 6.400 2016-11-16
125 2016-11-17 51,000 1,000 0.00 1,176,536,581 319,770 6.270 2016-11-15
126 2016-11-15 50,000 -3,000 0.00 1,176,536,581 318,500 6.370 2016-11-11
127 2016-11-11 53,000 -34,000 0.00 1,176,536,581 335,490 6.330 2016-11-09
128 2016-11-10 87,000 -8,000 0.01 1,176,536,581 566,370 6.510 2016-11-08
129 2016-11-09 95,000 -65,000 0.01 1,176,536,581 611,800 6.440 2016-11-07
130 2016-10-31 160,000 -12,000 0.01 1,176,536,581 1,088,000 6.800 2016-10-27
131 2016-10-28 172,000 11,000 0.01 1,176,536,581 1,159,280 6.740 2016-10-26
132 2016-10-27 161,000 -20,000 0.01 1,176,536,581 1,128,610 7.010 2016-10-25
133 2016-10-26 181,000 129,000 0.02 1,176,536,581 1,247,090 6.890 2016-10-24
134 2016-10-20 52,000 3,000 0.00 1,176,536,581 394,160 7.580 2016-10-18
135 2016-10-14 49,000 -4,000 0.00 1,176,536,581 378,280 7.720 2016-10-12
136 2016-10-11 53,000 -2,000 0.00 1,176,536,581 396,970 7.490 2016-10-06
137 2016-10-04 55,000 3,000 0.00 1,176,536,581 409,750 7.450 2016-09-30
138 2016-10-03 52,000 -30,000 0.00 1,176,536,581 385,840 7.420 2016-09-29
139 2016-09-28 82,000 -10,000 0.01 1,176,536,581 556,780 6.790 2016-09-26
140 2016-09-22 92,000 -20,000 0.01 1,176,536,581 621,920 6.760 2016-09-20
141 2016-09-20 112,000 -42,000 0.01 1,176,536,581 754,880 6.740 2016-09-15
142 2016-09-19 154,000 39,000 0.01 1,176,536,581 996,380 6.470 2016-09-14
143 2016-09-14 115,000 -130,000 0.01 1,176,536,581 767,050 6.670 2016-09-12
144 2016-09-13 245,000 -20,000 0.02 1,176,536,581 1,648,850 6.730 2016-09-09
145 2016-09-12 265,000 -43,000 0.02 1,176,536,581 1,764,900 6.660 2016-09-08
146 2016-09-09 308,000 -35,000 0.03 1,176,536,581 2,020,480 6.560 2016-09-07
147 2016-09-08 343,000 184,000 0.03 1,176,536,581 2,277,520 6.640 2016-09-06
148 2016-09-07 159,000 26,000 0.01 1,176,536,581 1,055,760 6.640 2016-09-05
149 2016-09-06 133,000 46,000 0.01 1,176,536,581 881,790 6.630 2016-09-02
150 2016-09-05 87,000 65,000 0.01 1,176,536,581 587,250 6.750 2016-09-01
151 2016-08-18 22,000 -3,000 0.00 1,176,536,581 146,080 6.640 2016-08-16
152 2016-08-17 25,000 3,000 0.00 1,176,536,581 164,250 6.570 2016-08-15
153 2016-08-15 22,000 2,000 0.00 1,176,536,581 143,220 6.510 2016-08-11
154 2016-08-10 20,000 -66,000 0.00 1,176,536,581 131,400 6.570 2016-08-08
155 2016-08-09 86,000 -1,000 0.01 1,176,536,581 545,240 6.340 2016-08-05
156 2016-08-03 87,000 1,000 0.01 1,176,536,581 524,610 6.030 2016-07-29
157 2016-07-14 86,000 -43,000 0.01 1,176,536,581 524,600 6.100 2016-07-12
158 2016-07-13 129,000 -18,000 0.01 1,176,536,581 788,190 6.110 2016-07-11
159 2016-07-12 147,000 -36,000 0.01 1,176,536,581 899,640 6.120 2016-07-08
160 2016-07-11 183,000 -216,000 0.02 1,176,536,581 1,112,640 6.080 2016-07-07
161 2016-07-08 399,000 -3,000 0.03 1,176,536,581 2,350,110 5.890 2016-07-06
162 2016-07-06 402,000 -5,000 0.03 1,176,536,581 2,363,760 5.880 2016-07-04
163 2016-07-05 407,000 59,000 0.03 1,176,536,581 2,380,950 5.850 2016-06-30
164 2016-07-04 348,000 127,000 0.03 1,176,536,581 2,070,600 5.950 2016-06-29
165 2016-06-30 221,000 -60,000 0.02 1,176,536,581 1,306,110 5.910 2016-06-28
166 2016-06-29 281,000 -7,000 0.02 1,176,536,581 1,663,520 5.920 2016-06-27
167 2016-06-28 288,000 107,000 0.02 1,176,536,581 1,696,320 5.890 2016-06-24
168 2016-06-27 181,000 -40,000 0.02 1,176,536,581 1,082,380 5.980 2016-06-23
169 2016-06-23 221,000 28,000 0.02 1,176,536,581 1,299,480 5.880 2016-06-21
170 2016-06-20 193,000 4,000 0.02 1,176,536,581 1,119,400 5.800 2016-06-16
171 2016-06-17 189,000 -32,000 0.02 1,176,536,581 1,128,330 5.970 2016-06-15
172 2016-06-16 221,000 5,000 0.02 1,098,536,581 1,270,750 5.750 2016-06-14
173 2016-06-15 216,000 41,000 0.02 1,098,536,581 1,248,480 5.780 2016-06-13
174 2016-06-14 175,000 9,000 0.02 1,098,536,581 994,000 5.680 2016-06-10
175 2016-06-13 166,000 1,000 0.02 1,098,536,581 967,780 5.830 2016-06-08
176 2016-06-10 165,000 10,000 0.02 1,098,536,581 999,900 6.060 2016-06-07
177 2016-06-07 155,000 -35,000 0.01 1,098,536,581 947,050 6.110 2016-06-03
178 2016-06-06 190,000 53,000 0.02 1,098,536,581 1,105,800 5.820 2016-06-02
179 2016-06-03 137,000 16,000 0.01 1,098,536,581 863,100 6.300 2016-06-01
180 2016-06-02 121,000 1,000 0.01 1,098,536,581 774,400 6.400 2016-05-31
181 2016-06-01 120,000 35,000 0.01 1,098,536,581 746,400 6.220 2016-05-30
182 2016-05-31 85,000 -1,000 0.01 1,098,536,581 559,300 6.580 2016-05-27
183 2016-05-30 86,000 10,000 0.01 1,098,536,581 483,320 5.620 2016-05-26
184 2016-05-27 76,000 -4,000 0.01 1,098,536,581 404,320 5.320 2016-05-25
185 2016-05-10 80,000 -10,000 0.01 1,098,536,581 403,200 5.040 2016-05-06
186 2016-04-26 90,000 66,000 0.01 1,098,424,581 541,800 6.020 2016-04-22
187 2016-04-08 24,000 10,000 0.00 1,098,424,581 236,640 9.860 2016-04-06
188 2016-04-06 14,000 1,000 0.00 1,098,424,581 138,040 9.860 2016-04-01
189 2016-04-05 13,000 4,000 0.00 1,098,424,581 134,680 10.36 2016-03-31
190 2016-03-23 9,000 -10,000 0.00 1,098,119,581 94,140 10.46 2016-03-21
191 2016-03-22 19,000 10,000 0.00 1,098,119,581 185,250 9.750 2016-03-18
192 2016-03-04 9,000 -47,000 0.00 1,098,119,581 81,450 9.050 2016-03-02
193 2016-02-23 56,000 -2,000 0.01 1,096,365,581 488,320 8.720 2016-02-19
194 2016-02-22 58,000 2,000 0.01 1,096,365,581 490,680 8.460 2016-02-18
195 2016-01-29 56,000 -2,000 0.01 1,096,365,581 450,240 8.040 2016-01-27
196 2016-01-28 58,000 2,000 0.01 1,096,365,581 454,720 7.840 2016-01-26
197 2016-01-19 56,000 -2,000 0.01 1,096,365,581 451,360 8.060 2016-01-15
198 2016-01-12 58,000 -2,000 0.01 1,096,365,581 464,000 8.000 2016-01-08
199 2016-01-06 60,000 2,000 0.01 1,096,365,581 496,200 8.270 2016-01-04
200 2016-01-04 58,000 2,000 0.01 1,096,365,581 512,720 8.840 2015-12-29
201 2015-12-30 56,000 -7,000 0.01 1,096,365,581 494,480 8.830 2015-12-28
202 2015-12-23 63,000 5,000 0.01 1,096,365,581 535,500 8.500 2015-12-21
203 2015-12-21 58,000 -2,000 0.01 1,096,365,581 487,780 8.410 2015-12-17
204 2015-12-14 60,000 2,000 0.01 1,096,365,581 491,400 8.190 2015-12-10
205 2015-12-04 58,000 -7,000 0.01 1,096,365,581 513,300 8.850 2015-12-02
206 2015-12-02 65,000 7,000 0.01 1,096,365,581 574,600 8.840 2015-11-30
207 2015-11-26 58,000 2,000 0.01 1,096,365,581 556,800 9.600 2015-11-24
208 2015-11-23 56,000 -2,000 0.01 1,095,244,581 488,880 8.730 2015-11-19
209 2015-11-16 58,000 -2,000 0.01 1,095,244,581 492,420 8.490 2015-11-12
210 2015-11-13 60,000 -8,000 0.01 1,095,244,581 493,200 8.220 2015-11-11
211 2015-11-12 68,000 2,000 0.01 1,095,244,581 567,800 8.350 2015-11-10
212 2015-11-11 66,000 -2,000 0.01 1,095,244,581 574,200 8.700 2015-11-09
213 2015-11-06 68,000 -2,000 0.01 1,095,244,581 568,480 8.360 2015-11-04
214 2015-11-02 70,000 -2,000 0.01 1,095,244,581 564,900 8.070 2015-10-29
215 2015-10-30 72,000 12,000 0.01 1,095,244,581 570,960 7.930 2015-10-28
216 2015-10-29 60,000 2,000 0.01 1,095,244,581 489,000 8.150 2015-10-27
217 2015-10-23 58,000 -10,000 0.01 1,095,244,581 477,920 8.240 2015-10-20
218 2015-10-20 68,000 -1,000 0.01 1,095,244,581 577,320 8.490 2015-10-16
219 2015-10-19 69,000 -4,000 0.01 1,095,244,581 568,560 8.240 2015-10-15
220 2015-10-16 73,000 2,000 0.01 1,095,244,581 575,970 7.890 2015-10-14
221 2015-10-15 71,000 -4,000 0.01 1,095,244,581 568,710 8.010 2015-10-13
222 2015-10-14 75,000 -20,000 0.01 1,095,244,581 576,750 7.690 2015-10-12
223 2015-10-13 95,000 22,000 0.01 1,095,244,581 722,000 7.600 2015-10-09
224 2015-10-12 73,000 2,000 0.01 1,095,244,581 559,180 7.660 2015-10-08
225 2015-10-09 71,000 -10,000 0.01 1,095,244,581 560,190 7.890 2015-10-07
226 2015-10-08 81,000 12,000 0.01 1,095,244,581 618,840 7.640 2015-10-06
227 2015-10-07 69,000 -4,000 0.01 1,094,244,581 536,130 7.770 2015-10-05
228 2015-09-25 73,000 2,000 0.01 1,094,244,581 543,850 7.450 2015-09-23
229 2015-09-24 71,000 2,000 0.01 1,094,244,581 553,800 7.800 2015-09-22
230 2015-09-21 69,000 -2,000 0.01 1,094,244,581 518,190 7.510 2015-09-17
231 2015-09-16 71,000 2,000 0.01 1,094,244,581 519,720 7.320 2015-09-14
232 2015-09-15 69,000 -2,000 0.01 1,094,244,581 513,360 7.440 2015-09-11
233 2015-09-11 71,000 -2,000 0.01 1,094,244,581 521,850 7.350 2015-09-09
234 2015-08-31 73,000 -2,000 0.01 1,094,244,581 513,920 7.040 2015-08-27
235 2015-08-26 75,000 2,000 0.01 1,094,194,581 495,750 6.610 2015-08-24
236 2015-08-25 73,000 -2,000 0.01 1,094,194,581 527,060 7.220 2015-08-21
237 2015-08-24 75,000 2,000 0.01 1,094,194,581 546,750 7.290 2015-08-20
238 2015-08-21 73,000 -12,000 0.01 1,094,194,581 573,780 7.860 2015-08-19
239 2015-08-20 85,000 12,000 0.01 1,094,194,581 651,100 7.660 2015-08-18
240 2015-08-18 73,000 -2,000 0.01 1,094,194,581 580,350 7.950 2015-08-14
241 2015-08-17 75,000 -4,000 0.01 1,094,194,581 591,750 7.890 2015-08-13
242 2015-08-14 79,000 6,000 0.01 1,094,194,581 609,090 7.710 2015-08-12
243 2015-08-13 73,000 4,000 0.01 1,094,194,581 594,220 8.140 2015-08-11
244 2015-08-12 69,000 10,000 0.01 1,094,194,581 582,360 8.440 2015-08-10
245 2015-07-16 59,000 -20,000 0.01 1,094,194,581 483,210 8.190 2015-07-14
246 2015-07-15 79,000 20,000 0.01 1,094,194,581 642,270 8.130 2015-07-13
247 2015-07-14 59,000 47,000 0.01 1,094,194,581 466,690 7.910 2015-07-10
248 2015-07-13 12,000 3,000 0.00 1,094,194,581 94,800 7.900 2015-07-09
249 2015-05-28 9,000 -7,000 0.00 1,094,194,581 129,780 14.42 2015-05-26
250 2015-05-26 16,000 -1,000 0.00 1,094,194,581 216,000 13.50 2015-05-21
251 2015-05-18 17,000 -10,000 0.00 1,094,194,581 231,200 13.60 2015-05-14
252 2015-05-07 27,000 5,000 0.00 1,094,194,581 301,860 11.18 2015-05-05
253 2015-04-29 22,000 -5,000 0.00 1,093,767,581 266,200 12.10 2015-04-27
254 2015-04-20 27,000 15,000 0.00 1,093,767,581 269,460 9.980 2015-04-16
255 2015-04-02 12,000 -5,000 0.00 1,093,767,581 101,520 8.460 2015-03-31
256 2015-03-24 17,000 -10,000 0.00 1,093,767,581 126,650 7.450 2015-03-20
257 2015-03-10 27,000 10,000 0.00 1,093,767,581 197,100 7.300 2015-03-06
258 2015-03-05 17,000 -10,000 0.00 1,093,767,581 130,560 7.680 2015-03-03
259 2015-03-03 27,000 -13,000 0.00 1,093,767,581 203,850 7.550 2015-02-27
260 2015-02-26 40,000 -6,000 0.00 1,093,738,581 303,600 7.590 2015-02-24
261 2014-12-23 46,000 -5,000 0.00 1,093,738,581 316,940 6.890 2014-12-19
262 2014-12-15 51,000 -9,000 0.00 1,093,738,581 324,870 6.370 2014-12-11
263 2014-12-04 60,000 9,000 0.01 1,093,738,581 414,000 6.900 2014-12-02
264 2014-11-14 51,000 -2,000 0.00 1,093,738,581 349,350 6.850 2014-11-12
265 2014-10-31 53,000 -3,000 0.00 1,093,738,581 382,660 7.220 2014-10-29
266 2014-10-09 56,000 -5,000 0.01 1,093,738,581 402,080 7.180 2014-10-07
267 2014-09-17 61,000 5,000 0.01 1,093,738,581 466,040 7.640 2014-09-15
268 2014-09-12 56,000 1,000 0.01 1,093,738,581 434,560 7.760 2014-09-10
269 2014-09-11 55,000 -1,000 0.01 1,093,738,581 438,350 7.970 2014-09-08
270 2014-09-10 56,000 -5,000 0.01 1,093,738,581 434,000 7.750 2014-09-05
271 2014-09-05 61,000 15,000 0.01 1,093,738,581 458,110 7.510 2014-09-03
272 2014-09-02 46,000 1,000 0.00 1,093,738,581 345,460 7.510 2014-08-29
273 2014-08-28 45,000 -2,000 0.00 1,093,738,581 351,000 7.800 2014-08-26
274 2014-07-31 47,000 8,000 0.00 1,093,738,581 360,020 7.660 2014-07-29
275 2014-07-23 39,000 5,000 0.00 1,093,738,581 267,930 6.870 2014-07-21
276 2014-07-03 34,000 -1,000 0.00 1,093,738,581 238,000 7.000 2014-06-30
277 2014-06-30 35,000 -3,000 0.00 1,093,738,581 245,000 7.000 2014-06-26
278 2014-06-25 38,000 3,000 0.00 1,093,738,581 259,920 6.840 2014-06-23
279 2014-06-13 35,000 5,000 0.00 1,093,738,581 258,300 7.380 2014-06-11
280 2014-04-15 30,000 -5,000 0.00 1,093,738,581 249,900 8.330 2014-04-11
281 2014-03-31 35,000 -50,000 0.00 1,093,738,581 285,250 8.150 2014-03-27
282 2014-03-26 85,000 5,000 0.01 1,093,738,581 619,650 7.290 2014-03-24
283 2014-03-14 80,000 30,000 0.01 1,093,738,581 637,600 7.970 2014-03-12
284 2014-03-12 50,000 20,000 0.00 1,093,738,581 412,000 8.240 2014-03-10
285 2014-03-10 30,000 -10,000 0.00 1,093,738,581 254,700 8.490 2014-03-06
286 2014-03-06 40,000 -27,600 0.00 1,093,738,581 319,600 7.990 2014-03-04
287 2014-03-04 67,600 37,000 0.01 1,093,738,581 521,196 7.710 2014-02-28
288 2014-01-24 30,600 -3,000 0.00 1,093,738,581 262,548 8.580 2014-01-22
289 2014-01-23 33,600 3,000 0.00 1,093,738,581 281,904 8.390 2014-01-21
290 2013-12-04 30,600 -2,000 0.00 1,093,738,581 276,318 9.030 2013-12-02
291 2013-11-27 32,600 1,000 0.00 1,093,738,581 302,202 9.270 2013-11-25
292 2013-11-26 31,600 -10,000 0.00 1,093,738,581 290,720 9.200 2013-11-22
293 2013-11-25 41,600 10,000 0.00 1,093,738,581 378,976 9.110 2013-11-21
294 2013-11-22 31,600 4,000 0.00 1,093,738,581 297,356 9.410 2013-11-20
295 2013-11-14 27,600 6,000 0.00 1,093,738,581 277,104 10.04 2013-11-12
296 2013-10-30 21,600 3,000 0.00 1,093,738,581 219,024 10.14 2013-10-28
297 2013-10-28 18,600 2,000 0.00 1,093,738,581 196,416 10.56 2013-10-24
298 2013-10-25 16,600 -10,000 0.00 1,093,738,581 177,620 10.70 2013-10-23
299 2013-10-24 26,600 9,800 0.00 1,093,738,581 288,344 10.84 2013-10-22
300 2013-10-23 16,800 -5,000 0.00 1,093,738,581 178,080 10.60 2013-10-21
301 2013-10-07 21,800 -1,000 0.00 1,093,738,581 204,048 9.360 2013-10-03
302 2013-10-04 22,800 -30,000 0.00 1,093,738,581 214,548 9.410 2013-10-02
303 2013-10-03 52,800 -10,000 0.00 1,093,738,581 501,600 9.500 2013-09-30
304 2013-09-24 62,800 -11,000 0.01 1,093,513,581 600,996 9.570 2013-09-19
305 2013-09-23 73,800 -20,000 0.01 1,093,513,581 709,956 9.620 2013-09-18
306 2013-09-18 93,800 5,000 0.01 1,093,513,581 862,960 9.200 2013-09-16
307 2013-09-17 88,800 10,000 0.01 1,093,513,581 823,176 9.270 2013-09-13
308 2013-09-16 78,800 -10,000 0.01 1,093,513,581 756,480 9.600 2013-09-12
309 2013-09-11 88,800 -3,000 0.01 1,093,513,581 823,176 9.270 2013-09-09
310 2013-09-09 91,800 1,000 0.01 1,093,513,581 862,002 9.390 2013-09-05
311 2013-09-05 90,800 -2,000 0.01 1,093,513,581 847,164 9.330 2013-09-03
312 2013-09-04 92,800 -20,000 0.01 1,093,513,581 820,352 8.840 2013-09-02
313 2013-08-23 112,800 52,000 0.01 1,093,513,581 910,296 8.070 2013-08-21
314 2013-08-22 60,800 20,000 0.01 1,093,513,581 539,296 8.870 2013-08-20
315 2013-08-15 40,800 -4,000 0.00 1,093,513,581 354,552 8.690 2013-08-12
316 2013-08-12 44,800 4,000 0.00 1,093,513,581 381,248 8.510 2013-08-08
317 2013-08-08 40,800 1,000 0.00 1,093,513,581 355,776 8.720 2013-08-06
318 2013-08-07 39,800 -6,000 0.00 1,093,513,581 348,250 8.750 2013-08-05
319 2013-08-06 45,800 1,000 0.00 1,093,513,581 405,330 8.850 2013-08-02
320 2013-08-05 44,800 10,000 0.00 1,093,513,581 387,072 8.640 2013-08-01
321 2013-08-02 34,800 -26,000 0.00 1,093,513,581 296,496 8.520 2013-07-31
322 2013-08-01 60,800 -12,000 0.01 1,093,513,581 518,016 8.520 2013-07-30
323 2013-07-31 72,800 24,000 0.01 1,093,513,581 629,720 8.650 2013-07-29
324 2013-07-30 48,800 34,000 0.00 1,093,463,581 416,752 8.540 2013-07-26
325 2013-07-22 14,800 1,000 0.00 1,093,463,581 133,348 9.010 2013-07-18
326 2013-07-10 13,800 -5,000 0.00 1,093,463,581 119,922 8.690 2013-07-08
327 2013-07-03 18,800 -2,000 0.00 1,093,463,581 174,276 9.270 2013-06-28
328 2013-06-28 20,800 2,000 0.00 1,093,463,581 185,744 8.930 2013-06-26
329 2013-06-25 18,800 5,000 0.00 1,093,463,581 164,500 8.750 2013-06-21
330 2013-05-22 13,800 -2,000 0.00 1,093,463,581 155,664 11.28 2013-05-20
331 2013-05-21 15,800 -5,000 0.00 1,093,463,581 169,060 10.70 2013-05-16
332 2013-05-10 20,800 5,000 0.00 1,093,463,581 216,320 10.40 2013-05-08
333 2013-04-15 15,800 -1,000 0.00 1,093,463,581 168,428 10.66 2013-04-11
334 2013-04-11 16,800 2,000 0.00 1,093,463,581 175,728 10.46 2013-04-09
335 2013-04-08 14,800 -5,000 0.00 1,093,463,581 161,024 10.88 2013-04-03
336 2013-03-18 19,800 -3,000 0.00 1,093,463,581 215,424 10.88 2013-03-14
337 2013-03-15 22,800 1,000 0.00 1,093,463,581 233,472 10.24 2013-03-13
338 2013-03-14 21,800 -3,000 0.00 1,093,463,581 234,132 10.74 2013-03-12
339 2013-03-13 24,800 3,000 0.00 1,093,463,581 263,376 10.62 2013-03-11
340 2013-03-12 21,800 7,000 0.00 1,093,463,581 243,724 11.18 2013-03-08
341 2013-02-14 14,800 -9,000 0.00 1,093,463,581 174,048 11.76 2013-02-07
342 2013-02-08 23,800 4,000 0.00 1,093,463,581 255,136 10.72 2013-02-06
343 2013-02-01 19,800 -1,000 0.00 1,093,463,581 255,024 12.88 2013-01-30
344 2013-01-29 20,800 -5,000 0.00 1,093,413,581 258,752 12.44 2013-01-25
345 2013-01-23 25,800 -5,000 0.00 1,093,413,581 318,888 12.36 2013-01-21
346 2013-01-22 30,800 5,000 0.00 1,093,413,581 374,528 12.16 2013-01-18
347 2013-01-21 25,800 1,000 0.00 1,093,413,581 316,308 12.26 2013-01-17
348 2013-01-17 24,800 4,000 0.00 1,093,413,581 311,984 12.58 2013-01-15
349 2013-01-16 20,800 5,000 0.00 1,093,413,581 267,904 12.88 2013-01-14
350 2013-01-15 15,800 8,000 0.00 1,093,413,581 202,872 12.84 2013-01-11
351 2012-12-27 7,800 2,000 0.00 1,093,413,581 104,052 13.34 2012-12-20
352 2012-12-20 5,800 -2,000 0.00 1,093,413,581 78,416 13.52 2012-12-18
353 2012-12-10 7,800 -4,000 0.00 1,093,413,581 105,456 13.52 2012-12-06
354 2012-11-26 11,800 4,000 0.00 1,093,290,581 152,692 12.94 2012-11-22
355 2012-11-23 7,800 2,000 0.00 1,093,290,581 101,244 12.98 2012-11-21
356 2012-11-08 5,800 -1,000 0.00 1,093,290,581 80,736 13.92 2012-11-06
357 2012-10-19 6,800 -20,000 0.00 1,092,915,581 93,160 13.70 2012-10-17
358 2012-10-18 26,800 -1,000 0.00 1,092,915,581 358,048 13.36 2012-10-16
359 2012-10-17 27,800 -5,000 0.00 1,092,915,581 359,732 12.94 2012-10-15
360 2012-10-10 32,800 5,000 0.00 1,092,915,581 406,720 12.40 2012-10-08
361 2012-10-04 27,800 1,000 0.00 1,092,915,581 343,608 12.36 2012-09-28
362 2012-09-18 26,800 20,000 0.00 1,092,905,581 331,248 12.36 2012-09-14
363 2012-09-14 6,800 -2,000 0.00 1,092,905,581 84,456 12.42 2012-09-12
364 2012-09-13 8,800 -8,000 0.00 1,092,905,581 107,888 12.26 2012-09-11
365 2012-09-11 16,800 -3,000 0.00 1,092,905,581 212,352 12.64 2012-09-07
366 2012-09-06 19,800 -600 0.00 1,092,905,581 249,084 12.58 2012-09-04
367 2012-08-31 20,400 -11,000 0.00 1,092,905,581 257,856 12.64 2012-08-29
368 2012-08-30 31,400 10,000 0.00 1,092,885,581 392,500 12.50 2012-08-28
369 2012-08-29 21,400 2,000 0.00 1,092,885,581 267,072 12.48 2012-08-27
370 2012-08-28 19,400 2,000 0.00 1,092,885,581 242,888 12.52 2012-08-24
371 2012-08-22 17,400 -2,000 0.00 1,092,885,581 224,808 12.92 2012-08-20
372 2012-08-15 19,400 -2,000 0.00 1,092,885,581 242,112 12.48 2012-08-13
373 2012-08-10 21,400 -3,000 0.00 1,092,885,581 274,776 12.84 2012-08-08
374 2012-08-09 24,400 3,000 0.00 1,092,885,581 305,488 12.52 2012-08-07
375 2012-08-01 21,400 -2,000 0.00 1,092,885,581 256,800 12.00 2012-07-30
376 2012-07-31 23,400 2,000 0.00 1,092,885,581 270,036 11.54 2012-07-27
377 2012-07-26 21,400 4,000 0.00 1,092,853,581 263,648 12.32 2012-07-24
378 2012-07-25 17,400 2,000 0.00 1,092,853,581 219,936 12.64 2012-07-23
379 2012-07-23 15,400 1,000 0.00 1,092,853,581 202,356 13.14 2012-07-19
380 2012-06-22 14,400 8,000 0.00 1,092,773,581 201,312 13.98 2012-06-20
381 2012-06-18 6,400 -3,000 0.00 1,092,773,581 89,728 14.02 2012-06-14
382 2012-05-08 9,400 3,000 0.00 1,092,773,581 138,932 14.78 2012-05-04
383 2012-05-07 6,400 -3,000 0.00 1,092,773,581 94,080 14.70 2012-05-03
384 2012-05-04 9,400 3,000 0.00 1,092,773,581 133,104 14.16 2012-05-02
385 2012-03-13 6,400 -1,000 0.00 1,092,722,581 104,192 16.28 2012-03-09
386 2012-03-08 7,400 1,000 0.00 1,092,722,581 113,516 15.34 2012-03-06
387 2012-02-09 6,400 -41,000 0.00 1,092,305,581 86,016 13.44 2012-02-07
388 2011-12-08 47,400 -5,000 0.00 1,092,110,581 601,980 12.70 2011-12-06
389 2011-12-02 52,400 -1,000 0.00 1,092,110,581 635,088 12.12 2011-11-30
390 2011-11-28 53,400 5,000 0.00 1,092,110,581 622,644 11.66 2011-11-24
391 2011-11-23 48,400 -16,000 0.00 1,092,110,581 586,608 12.12 2011-11-21
392 2011-11-22 64,400 -24,000 0.01 1,092,110,581 820,456 12.74 2011-11-18
393 2011-11-21 88,400 33,000 0.01 1,092,110,581 1,154,504 13.06 2011-11-17
394 2011-11-18 55,400 6,000 0.01 1,092,110,581 685,852 12.38 2011-11-16
395 2011-11-14 49,400 -20,000 0.00 1,092,110,581 590,824 11.96 2011-11-10
396 2011-11-11 69,400 20,000 0.01 1,092,110,581 879,992 12.68 2011-11-09
397 2011-11-03 49,400 1,000 0.00 1,092,110,581 563,160 11.40 2011-11-01
398 2011-10-28 48,400 -3,000 0.00 1,092,110,581 520,784 10.76 2011-10-26
399 2011-10-26 51,400 -3,000 0.00 1,092,110,581 500,122 9.730 2011-10-24
400 2011-10-20 54,400 6,000 0.00 1,092,110,581 489,056 8.990 2011-10-18
401 2011-09-22 48,400 -10,000 0.00 1,092,110,581 549,824 11.36 2011-09-20
402 2011-09-06 58,400 -15,000 0.01 1,092,110,581 769,712 13.18 2011-09-02
403 2011-08-30 73,400 -1,000 0.01 1,091,798,581 924,840 12.60 2011-08-26
404 2011-08-23 74,400 -3,000 0.01 1,091,798,581 900,240 12.10 2011-08-19
405 2011-08-19 77,400 -2,000 0.01 1,091,798,581 972,144 12.56 2011-08-17
406 2011-08-16 79,400 -3,000 0.01 1,091,798,581 976,620 12.30 2011-08-12
407 2011-08-15 82,400 3,000 0.01 1,091,798,581 1,003,632 12.18 2011-08-11
408 2011-08-03 79,400 23,000 0.01 1,091,798,581 1,049,668 13.22 2011-08-01
409 2011-08-02 56,400 18,000 0.01 1,091,798,581 750,120 13.30 2011-07-29
410 2011-07-28 38,400 -20,000 0.00 1,091,635,581 520,704 13.56 2011-07-26
411 2011-07-20 58,400 -12,000 0.01 1,091,635,581 728,832 12.48 2011-07-18
412 2011-07-15 70,400 -2,000 0.01 1,091,635,581 875,776 12.44 2011-07-13
413 2011-07-14 72,400 23,000 0.01 1,091,635,581 880,384 12.16 2011-07-12
414 2011-07-13 49,400 2,000 0.00 1,091,635,581 627,380 12.70 2011-07-11
415 2011-07-12 47,400 2,000 0.00 1,091,635,581 601,032 12.68 2011-07-08
416 2011-07-07 45,400 -2,000 0.00 1,091,635,581 603,820 13.30 2011-07-05
417 2011-07-06 47,400 2,000 0.00 1,091,635,581 610,512 12.88 2011-07-04
418 2011-07-05 45,400 -13,000 0.00 1,091,635,581 572,040 12.60 2011-06-30
419 2011-07-04 58,400 3,000 0.01 1,091,635,581 721,824 12.36 2011-06-29
420 2011-06-30 55,400 -10,000 0.01 1,091,635,581 679,204 12.26 2011-06-28
421 2011-06-29 65,400 -3,000 0.01 1,091,610,581 804,420 12.30 2011-06-27
422 2011-06-24 68,400 13,000 0.01 1,091,610,581 838,584 12.26 2011-06-22
423 2011-06-23 55,400 -37,000 0.01 1,091,610,581 689,176 12.44 2011-06-21
424 2011-06-22 92,400 10,000 0.01 1,091,610,581 1,155,000 12.50 2011-06-20
425 2011-06-20 82,400 -12,000 0.01 1,091,610,581 1,092,624 13.26 2011-06-16
426 2011-06-15 94,400 12,000 0.01 1,091,610,581 1,196,992 12.68 2011-06-13
427 2011-06-03 82,400 -1,000 0.01 1,091,610,581 1,203,040 14.60 2011-06-01
428 2011-06-01 83,400 -1,000 0.01 1,091,610,581 1,220,976 14.64 2011-05-30
429 2011-05-25 84,400 3,000 0.01 1,091,462,581 1,178,224 13.96 2011-05-23
430 2011-05-09 81,400 -3,000 0.01 1,091,462,581 1,251,932 15.38 2011-05-05
431 2011-04-27 84,400 3,000 0.01 1,091,212,581 1,242,368 14.72 2011-04-21
432 2011-04-20 81,400 -1,000 0.01 1,091,212,581 1,230,768 15.12 2011-04-18
433 2011-04-19 82,400 -1,000 0.01 1,091,212,581 1,287,088 15.62 2011-04-15
434 2011-04-14 83,400 -3,000 0.01 1,091,212,581 1,239,324 14.86 2011-04-12
435 2011-04-08 86,400 -2,000 0.01 1,091,212,581 1,256,256 14.54 2011-04-06
436 2011-04-01 88,400 -10,000 0.01 1,091,212,581 1,301,248 14.72 2011-03-30
437 2011-03-31 98,400 -20,000 0.01 1,091,212,581 1,422,864 14.46 2011-03-29
438 2011-03-29 118,400 -22,000 0.01 1,091,212,581 1,719,168 14.52 2011-03-25
439 2011-03-21 140,400 2,000 0.01 1,091,212,581 1,903,824 13.56 2011-03-17
440 2011-03-15 138,400 -55,000 0.01 1,091,212,581 1,970,816 14.24 2011-03-11
441 2011-03-03 193,400 3,000 0.02 1,091,212,581 2,723,072 14.08 2011-03-01
442 2011-03-01 190,400 -20,000 0.02 1,091,212,581 2,680,832 14.08 2011-02-25
443 2011-02-28 210,400 -40,000 0.02 1,091,212,581 2,970,848 14.12 2011-02-24
444 2011-02-25 250,400 -15,000 0.02 1,091,212,581 3,560,688 14.22 2011-02-23
445 2011-02-24 265,400 5,000 0.02 1,091,212,581 3,832,376 14.44 2011-02-22
446 2011-02-23 260,400 30,000 0.02 1,091,212,581 3,812,256 14.64 2011-02-21
447 2011-02-22 230,400 22,000 0.02 1,091,212,581 3,382,272 14.68 2011-02-18
448 2011-02-21 208,400 41,000 0.02 1,091,212,581 2,921,768 14.02 2011-02-17
449 2011-02-17 167,400 102,000 0.02 1,091,212,581 2,410,560 14.40 2011-02-15
450 2011-02-15 65,400 2,000 0.01 1,091,212,581 953,532 14.58 2011-02-11
451 2011-02-08 63,400 1,000 0.01 1,091,212,581 930,712 14.68 2011-02-01
452 2011-01-06 62,400 -2,000 0.01 1,091,062,581 922,272 14.78 2011-01-04
453 2010-12-28 64,400 -10,000 0.01 1,091,062,581 998,200 15.50 2010-12-22
454 2010-12-21 74,400 -2,000 0.01 1,091,062,581 1,069,872 14.38 2010-12-17
455 2010-12-13 76,400 2,000 0.01 1,091,062,581 1,118,496 14.64 2010-12-09
456 2010-12-03 74,400 -2,000 0.01 1,091,062,581 1,187,424 15.96 2010-12-01
457 2010-12-02 76,400 3,000 0.01 1,091,062,581 1,216,288 15.92 2010-11-30
458 2010-11-30 73,400 -70,000 0.01 1,091,062,581 1,140,636 15.54 2010-11-26
459 2010-11-29 143,400 2,000 0.01 1,091,052,581 2,268,588 15.82 2010-11-25
460 2010-11-26 141,400 2,000 0.01 1,091,052,581 2,265,228 16.02 2010-11-24
461 2010-11-24 139,400 10,000 0.01 1,091,052,581 2,355,860 16.90 2010-11-22
462 2010-11-23 129,400 -31,000 0.01 1,091,052,581 2,036,756 15.74 2010-11-19
463 2010-11-17 160,400 10,000 0.02 1,020,962,581 2,499,032 15.58 2010-11-15
464 2010-11-15 150,400 -8,000 0.01 1,020,962,581 2,550,784 16.96 2010-11-11
465 2010-11-11 158,400 20,000 0.02 1,020,962,581 2,461,536 15.54 2010-11-09
466 2010-11-08 138,400 10,000 0.01 1,020,962,581 2,156,272 15.58 2010-11-04
467 2010-11-05 128,400 -10,000 0.01 1,020,962,581 1,974,792 15.38 2010-11-03
468 2010-11-04 138,400 10,000 0.01 1,020,962,581 2,159,040 15.60 2010-11-02
469 2010-10-29 128,400 -10,000 0.01 1,020,962,581 1,813,008 14.12 2010-10-27
470 2010-10-28 138,400 -1,000 0.01 1,020,962,581 1,923,760 13.90 2010-10-26
471 2010-10-25 139,400 -10,000 0.01 1,020,962,581 1,937,660 13.90 2010-10-21
472 2010-10-18 149,400 10,000 0.01 1,020,962,581 2,031,840 13.60 2010-10-14
473 2010-10-14 139,400 -5,000 0.01 1,020,962,581 1,946,024 13.96 2010-10-12
474 2010-10-11 144,400 -2,000 0.01 1,020,962,581 2,021,600 14.00 2010-10-07
475 2010-10-07 146,400 -1,000 0.01 1,020,962,581 2,070,096 14.14 2010-10-05
476 2010-10-06 147,400 3,000 0.01 1,020,962,581 2,078,340 14.10 2010-10-04
477 2010-10-05 144,400 -3,000 0.01 1,020,962,581 1,952,288 13.52 2010-09-30
478 2010-09-30 147,400 9,000 0.01 1,020,962,581 1,951,576 13.24 2010-09-28
479 2010-09-24 138,400 -1,000 0.01 1,020,917,581 1,807,504 13.06 2010-09-21
480 2010-09-22 139,400 -16,000 0.01 1,020,917,581 1,881,900 13.50 2010-09-20
481 2010-09-21 155,400 -8,000 0.02 1,020,917,581 2,085,468 13.42 2010-09-17
482 2010-09-17 163,400 -52,000 0.02 1,020,917,581 2,114,396 12.94 2010-09-15
483 2010-09-16 215,400 -33,000 0.02 1,020,917,581 2,679,576 12.44 2010-09-14
484 2010-09-15 248,400 12,000 0.02 1,020,917,581 3,040,416 12.24 2010-09-13
485 2010-09-13 236,400 8,000 0.02 1,020,917,581 2,780,064 11.76 2010-09-09
486 2010-09-10 228,400 2,000 0.02 1,020,917,581 2,717,960 11.90 2010-09-08
487 2010-09-08 226,400 15,000 0.02 1,020,917,581 2,743,968 12.12 2010-09-06
488 2010-09-07 211,400 -13,000 0.02 1,020,917,581 2,557,940 12.10 2010-09-03
489 2010-09-06 224,400 19,000 0.02 1,020,917,581 2,674,848 11.92 2010-09-02
490 2010-09-03 205,400 12,000 0.02 1,020,917,581 2,436,044 11.86 2010-09-01
491 2010-09-02 193,400 6,000 0.02 1,020,917,581 2,340,140 12.10 2010-08-31
492 2010-08-31 187,400 -5,000 0.02 1,020,917,581 2,301,272 12.28 2010-08-27
493 2010-08-25 192,400 -3,000 0.02 1,020,917,581 2,354,976 12.24 2010-08-23
494 2010-08-24 195,400 3,000 0.02 1,020,917,581 2,442,500 12.50 2010-08-20
495 2010-08-23 192,400 -8,000 0.02 1,020,917,581 2,447,328 12.72 2010-08-19
496 2010-08-17 200,400 -10,000 0.02 1,020,917,581 2,436,864 12.16 2010-08-13
497 2010-08-16 210,400 9,000 0.02 1,020,917,581 2,550,048 12.12 2010-08-12
498 2010-08-13 201,400 -1,000 0.02 1,020,917,581 2,469,164 12.26 2010-08-11
499 2010-08-12 202,400 7,000 0.02 1,020,917,581 2,465,232 12.18 2010-08-10
500 2010-08-11 195,400 4,000 0.02 1,020,917,581 2,372,156 12.14 2010-08-09
501 2010-08-10 191,400 11,000 0.02 1,020,917,581 2,346,564 12.26 2010-08-06
502 2010-08-09 180,400 7,000 0.02 1,020,917,581 2,222,528 12.32 2010-08-05
503 2010-08-06 173,400 11,000 0.02 1,020,917,581 2,136,288 12.32 2010-08-04
504 2010-08-05 162,400 4,000 0.02 1,020,917,581 2,036,496 12.54 2010-08-03
505 2010-08-03 158,400 4,000 0.02 1,020,917,581 1,995,840 12.60 2010-07-30
506 2010-07-30 154,400 -4,000 0.02 1,020,917,581 2,001,024 12.96 2010-07-28
507 2010-07-27 158,400 -5,000 0.02 1,020,917,581 1,964,160 12.40 2010-07-23
508 2010-07-26 163,400 28,000 0.02 1,020,917,581 2,042,500 12.50 2010-07-22
509 2010-07-23 135,400 15,000 0.01 1,020,917,581 1,762,908 13.02 2010-07-21
510 2010-07-14 120,400 -10,000 0.01 1,020,917,581 1,673,560 13.90 2010-07-12
511 2010-07-13 130,400 -11,000 0.01 1,020,917,581 1,755,184 13.46 2010-07-09
512 2010-07-12 141,400 -3,000 0.01 1,020,917,581 1,829,716 12.94 2010-07-08
513 2010-07-05 144,400 13,000 0.01 1,020,917,581 1,741,464 12.06 2010-06-30
514 2010-07-02 131,400 -46,000 0.01 1,020,917,581 1,734,480 13.20 2010-06-29
515 2010-06-30 177,400 36,000 0.02 1,020,917,581 2,362,968 13.32 2010-06-28
516 2010-06-23 141,400 -14,000 0.01 1,020,767,581 1,857,996 13.14 2010-06-21
517 2010-06-22 155,400 -18,000 0.02 1,020,767,581 1,995,336 12.84 2010-06-18
518 2010-06-21 173,400 -5,000 0.02 1,020,767,581 2,198,712 12.68 2010-06-17
519 2010-06-18 178,400 5,000 0.02 1,020,767,581 2,115,824 11.86 2010-06-15
520 2010-06-17 173,400 -5,000 0.02 1,020,767,581 2,094,672 12.08 2010-06-14
521 2010-06-14 178,400 -1,000 0.02 1,020,767,581 2,090,848 11.72 2010-06-10
522 2010-06-11 179,400 2,000 0.02 1,020,767,581 2,102,568 11.72 2010-06-09
523 2010-06-09 177,400 -2,000 0.02 1,020,767,581 2,107,512 11.88 2010-06-07
524 2010-06-08 179,400 -1,000 0.02 1,020,767,581 2,195,856 12.24 2010-06-04
525 2010-06-01 180,400 -4,000 0.02 1,020,767,581 2,179,232 12.08 2010-05-28
526 2010-05-31 184,400 -7,000 0.02 1,020,767,581 2,061,592 11.18 2010-05-27
527 2010-05-27 191,400 2,000 0.02 1,020,767,581 2,025,012 10.58 2010-05-25
528 2010-05-26 189,400 -1,000 0.02 1,020,767,581 2,155,372 11.38 2010-05-24
529 2010-05-25 190,400 5,000 0.02 1,020,767,581 2,121,056 11.14 2010-05-20
530 2010-05-24 185,400 5,000 0.02 1,020,767,581 1,980,072 10.68 2010-05-19
531 2010-05-18 180,400 -2,000 0.02 1,020,767,581 2,107,072 11.68 2010-05-14
532 2010-05-17 182,400 -10,000 0.02 1,020,767,581 2,159,616 11.84 2010-05-13
533 2010-05-14 192,400 13,000 0.02 1,020,767,581 2,166,424 11.26 2010-05-12
534 2010-05-13 179,400 24,000 0.02 1,020,767,581 2,113,332 11.78 2010-05-11
535 2010-05-11 155,400 2,000 0.02 1,020,767,581 1,846,152 11.88 2010-05-07
536 2010-05-10 153,400 2,000 0.02 1,020,767,581 1,871,480 12.20 2010-05-06
537 2010-05-07 151,400 5,000 0.01 1,020,767,581 1,913,696 12.64 2010-05-05
538 2010-05-06 146,400 -3,000 0.01 1,020,767,581 1,888,560 12.90 2010-05-04
539 2010-05-05 149,400 -15,000 0.01 1,020,767,581 1,858,536 12.44 2010-05-03
540 2010-05-04 164,400 29,000 0.02 1,020,767,581 1,910,328 11.62 2010-04-30
541 2010-04-30 135,400 93,000 0.01 1,020,767,581 1,627,508 12.02 2010-04-28
542 2010-04-29 42,400 5,000 0.00 1,020,767,581 513,040 12.10 2010-04-27
543 2010-04-28 37,400 -3,000 0.00 1,020,767,581 467,500 12.50 2010-04-26
544 2010-04-26 40,400 7,000 0.00 1,020,767,581 500,152 12.38 2010-04-22
545 2010-04-23 33,400 -2,000 0.00 1,020,767,581 430,192 12.88 2010-04-21
546 2010-04-22 35,400 4,000 0.00 1,020,767,581 435,420 12.30 2010-04-20
547 2010-04-21 31,400 8,000 0.00 1,020,767,581 395,640 12.60 2010-04-19
548 2010-04-19 23,400 -3,000 0.00 1,020,767,581 309,816 13.24 2010-04-15
549 2010-04-16 26,400 5,000 0.00 1,020,767,581 336,864 12.76 2010-04-14
550 2010-04-09 21,400 8,000 0.00 1,020,767,581 286,332 13.38 2010-04-07
551 2010-04-01 13,400 -5,000 0.00 1,020,767,581 178,488 13.32 2010-03-30
552 2010-03-30 18,400 2,000 0.00 1,020,492,581 242,880 13.20 2010-03-26
553 2010-03-26 16,400 2,000 0.00 1,020,492,581 225,336 13.74 2010-03-24
554 2010-03-25 14,400 3,000 0.00 1,020,492,581 194,688 13.52 2010-03-23
555 2010-03-23 11,400 -6,000 0.00 1,020,492,581 162,564 14.26 2010-03-19
556 2010-03-22 17,400 -200,000 0.00 1,020,492,581 243,252 13.98 2010-03-18
557 2010-03-18 217,400 -2,000 0.02 1,020,492,581 2,917,508 13.42 2010-03-16
558 2010-03-17 219,400 -18,000 0.02 1,020,492,581 2,869,752 13.08 2010-03-15
559 2010-03-16 237,400 10,000 0.02 1,020,492,581 3,195,404 13.46 2010-03-12
560 2010-03-15 227,400 -87,000 0.02 1,020,492,581 3,179,052 13.98 2010-03-11
561 2010-03-12 314,400 300,000 0.03 1,020,492,581 4,615,392 14.68 2010-03-10
562 2010-03-10 14,400 -5,000 0.00 1,020,492,581 205,632 14.28 2010-03-08
563 2010-03-01 19,400 -10,000 0.00 1,020,492,581 242,500 12.50 2010-02-25
564 2010-02-25 29,400 -6,000 0.00 1,020,492,581 364,560 12.40 2010-02-23
565 2010-02-23 35,400 -24,000 0.00 1,020,492,581 385,860 10.90 2010-02-19
566 2010-02-18 59,400 -3,000 0.01 1,020,492,581 635,580 10.70 2010-02-12
567 2010-02-17 62,400 7,000 0.01 1,020,492,581 672,672 10.78 2010-02-11
568 2010-02-12 55,400 -26,000 0.01 1,020,492,581 611,616 11.04 2010-02-10
569 2010-02-11 81,400 13,000 0.01 1,020,492,581 911,680 11.20 2010-02-09
570 2010-02-10 68,400 35,000 0.01 1,020,492,581 774,288 11.32 2010-02-08
571 2010-02-09 33,400 7,000 0.00 1,020,492,581 368,068 11.02 2010-02-05
572 2010-02-05 26,400 -400 0.00 1,020,492,581 325,248 12.32 2010-02-03
573 2010-01-26 26,800 -20,000 0.00 1,020,247,581 352,152 13.14 2010-01-22
574 2010-01-25 46,800 40,000 0.00 1,020,247,581 605,592 12.94 2010-01-21
575 2010-01-20 6,800 -1,000 0.00 1,020,247,581 82,416 12.12 2010-01-18
576 2010-01-11 7,800 -10,000 0.00 1,020,247,581 85,176 10.92 2010-01-07
577 2010-01-08 17,800 -50,000 0.00 1,020,247,581 192,952 10.84 2010-01-06
578 2010-01-07 67,800 18,000 0.01 1,020,247,581 744,444 10.98 2010-01-05
579 2010-01-06 49,800 40,000 0.00 1,020,247,581 534,852 10.74 2010-01-04
580 2010-01-05 9,800 -3,000 0.00 1,020,247,581 98,980 10.10 2009-12-30
581 2009-12-30 12,800 -17,000 0.00 1,020,247,581 125,440 9.800 2009-12-28
582 2009-12-29 29,800 17,000 0.00 1,020,247,581 282,504 9.480 2009-12-23
583 2009-12-15 12,800 3,000 0.00 1,020,247,581 125,440 9.800 2009-12-11
584 2009-12-07 9,800 -10,000 0.00 1,020,247,581 91,728 9.360 2009-12-03
585 2009-12-02 19,800 -5,000 0.00 1,020,247,581 180,576 9.120 2009-11-30
586 2009-12-01 24,800 5,000 0.00 1,020,247,581 209,560 8.450 2009-11-27
587 2009-11-20 19,800 10,000 0.00 1,020,037,581 194,436 9.820 2009-11-18
588 2009-11-16 9,800 -18,000 0.00 1,020,037,581 90,650 9.250 2009-11-12
589 2009-11-13 27,800 3,000 0.00 1,020,037,581 252,424 9.080 2009-11-11
590 2009-11-10 24,800 18,000 0.00 1,020,037,581 227,664 9.180 2009-11-06
591 2009-11-06 6,800 -30,000 0.00 1,020,037,581 56,576 8.320 2009-11-04
592 2009-10-28 36,800 -400 0.00 1,020,037,581 316,112 8.590 2009-10-23
593 2009-09-08 37,200 10,000 0.00 962,390,581 270,072 7.260 2009-09-04
594 2009-09-07 27,200 10,000 0.00 962,390,581 187,136 6.880 2009-09-03
595 2009-08-31 17,200 10,000 0.00 962,390,581 111,972 6.510 2009-08-27
596 2009-08-17 7,200 -2,000 0.00 962,390,581 44,784 6.220 2009-08-13
597 2009-08-10 9,200 -1,000 0.00 962,390,581 58,328 6.340 2009-08-06
598 2009-08-05 10,200 -50,000 0.00 962,390,581 56,916 5.580 2009-08-03
599 2009-08-04 60,200 2,000 0.01 962,390,581 335,314 5.570 2009-07-31
600 2009-07-31 58,200 -38,000 0.01 962,390,581 318,354 5.470 2009-07-29
601 2009-07-22 96,200 -10,000 0.01 962,390,581 532,948 5.540 2009-07-20
602 2009-07-15 106,200 -20,000 0.01 962,390,581 536,310 5.050 2009-07-13
603 2009-06-26 126,200 10,000 0.01 962,390,581 681,480 5.400 2009-06-24
604 2009-06-16 116,200 -400 0.01 962,390,581 686,742 5.910 2009-06-12
605 2009-06-08 116,600 -10,000 0.01 962,390,581 603,988 5.180 2009-06-04
606 2009-06-04 126,600 20,000 0.01 962,390,581 657,054 5.190 2009-06-02
607 2009-06-03 106,600 10,000 0.01 962,390,581 557,518 5.230 2009-06-01
608 2009-06-02 96,600 -12,000 0.01 962,390,581 516,810 5.350 2009-05-29
609 2009-05-14 108,600 10,000 0.01 962,390,581 464,808 4.280 2009-05-12
610 2009-05-13 98,600 5,000 0.01 962,390,581 425,952 4.320 2009-05-11
611 2009-05-12 93,600 10,000 0.01 962,390,581 427,752 4.570 2009-05-08
612 2009-05-11 83,600 12,000 0.01 962,390,581 372,856 4.460 2009-05-07
613 2009-03-13 71,600 23,000 0.01 962,390,581 243,440 3.400 2009-03-11
614 2009-03-12 48,600 20,000 0.01 962,390,581 164,754 3.390 2009-03-10
615 2009-03-11 28,600 20,000 0.00 962,390,581 94,094 3.290 2009-03-09
616 2009-01-06 8,600 -20,000 0.00 962,390,581 19,780 2.300 2009-01-02
617 2009-01-05 28,600 -10,000 0.00 962,390,581 65,494 2.290 2008-12-30
618 2008-12-29 38,600 30,000 0.00 962,390,581 86,850 2.250 2008-12-22
619 2008-07-16 8,600 -2,000 0.00 963,619,581 42,140 4.900 2008-07-14
620 2008-07-08 10,600 -12,000 0.00 963,619,581 52,894 4.990 2008-07-04
621 2008-07-07 22,600 9,000 0.00 963,619,581 115,486 5.110 2008-07-03
622 2008-07-03 13,600 5,000 0.00 963,619,581 69,904 5.140 2008-06-30
623 2007-12-27 8,600 -1,000 0.00 963,619,581 46,010 5.350 2007-12-20
624 2007-10-02 9,600 -200 0.00 905,495,581 38,880 4.050 2007-09-27
625 2007-09-24 9,800 -1,000 0.00 882,647,581 36,260 3.700 2007-09-20
626 2007-08-29 10,800 -1,000 0.00 877,156,581 39,312 3.640 2007-08-27
627 2007-08-13 11,800 -20,000 0.00 877,156,581 46,020 3.900 2007-08-09
628 2007-08-01 31,800 10,000 0.00 877,156,581 118,296 3.720 2007-07-30
629 2007-07-31 21,800 10,000 0.00 877,156,581 80,660 3.700 2007-07-27
630 2007-06-27 11,800 -10,000 0.00 874,622,081 42,834 3.630 2007-06-25
631 2007-06-26 21,800 0.00 874,622,081 79,570 3.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top