DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.940 | 2025-11-07 | |||||
| 4 | 2025-05-29 | 96,400 | -2,000 | 0.01 | 1,673,607,386 | 295,948 | 3.070 | 2025-05-27 |
| 5 | 2025-05-27 | 98,400 | -193,000 | 0.01 | 1,673,607,386 | 263,712 | 2.680 | 2025-05-23 |
| 6 | 2025-05-26 | 291,400 | 193,000 | 0.02 | 1,673,607,386 | 745,984 | 2.560 | 2025-05-22 |
| 7 | 2025-05-16 | 98,400 | -189,000 | 0.01 | 1,673,607,386 | 258,792 | 2.630 | 2025-05-14 |
| 8 | 2025-05-14 | 287,400 | 189,000 | 0.02 | 1,673,607,386 | 758,736 | 2.640 | 2025-05-12 |
| 9 | 2025-04-09 | 98,400 | 2,000 | 0.01 | 1,673,607,386 | 227,304 | 2.310 | 2025-04-07 |
| 10 | 2024-08-09 | 96,400 | -6,000 | 0.01 | 1,673,607,386 | 299,804 | 3.110 | 2024-08-07 |
| 11 | 2024-08-08 | 102,400 | 6,000 | 0.01 | 1,673,607,386 | 314,368 | 3.070 | 2024-08-06 |
| 12 | 2024-07-18 | 96,400 | -12,000 | 0.01 | 1,673,607,386 | 309,444 | 3.210 | 2024-07-16 |
| 13 | 2024-07-12 | 108,400 | 6,000 | 0.01 | 1,673,607,386 | 342,544 | 3.160 | 2024-07-10 |
| 14 | 2024-07-11 | 102,400 | 6,000 | 0.01 | 1,673,607,386 | 325,632 | 3.180 | 2024-07-09 |
| 15 | 2024-06-21 | 96,400 | -12,000 | 0.01 | 1,673,607,386 | 334,508 | 3.470 | 2024-06-19 |
| 16 | 2024-06-18 | 108,400 | 12,000 | 0.01 | 1,673,607,386 | 373,980 | 3.450 | 2024-06-14 |
| 17 | 2024-06-17 | 96,400 | -5,000 | 0.01 | 1,673,607,386 | 331,616 | 3.440 | 2024-06-13 |
| 18 | 2024-06-07 | 101,400 | 5,000 | 0.01 | 1,673,607,386 | 347,802 | 3.430 | 2024-06-05 |
| 19 | 2024-05-17 | 96,400 | -10,000 | 0.01 | 1,673,607,386 | 295,948 | 3.070 | 2024-05-14 |
| 20 | 2024-05-16 | 106,400 | -6,000 | 0.01 | 1,673,607,386 | 322,392 | 3.030 | 2024-05-13 |
| 21 | 2024-05-10 | 112,400 | -20,000 | 0.01 | 1,673,607,386 | 334,952 | 2.980 | 2024-05-08 |
| 22 | 2024-05-09 | 132,400 | 36,000 | 0.01 | 1,673,607,386 | 394,552 | 2.980 | 2024-05-07 |
| 23 | 2024-05-06 | 96,400 | -199,000 | 0.01 | 1,673,607,386 | 305,588 | 3.170 | 2024-05-02 |
| 24 | 2024-04-30 | 295,400 | 199,000 | 0.02 | 1,673,607,386 | 835,982 | 2.830 | 2024-04-26 |
| 25 | 2024-04-22 | 96,400 | -7,000 | 0.01 | 1,673,607,386 | 322,940 | 3.350 | 2024-04-18 |
| 26 | 2024-04-12 | 103,400 | -4,000 | 0.01 | 1,673,607,386 | 337,084 | 3.260 | 2024-04-10 |
| 27 | 2024-04-08 | 107,400 | -28,000 | 0.01 | 1,673,607,386 | 336,162 | 3.130 | 2024-04-03 |
| 28 | 2024-04-05 | 135,400 | 22,000 | 0.01 | 1,673,607,386 | 419,740 | 3.100 | 2024-04-02 |
| 29 | 2024-04-03 | 113,400 | -6,000 | 0.01 | 1,673,607,386 | 337,932 | 2.980 | 2024-03-28 |
| 30 | 2024-03-28 | 119,400 | -2,000 | 0.01 | 1,673,607,386 | 352,230 | 2.950 | 2024-03-26 |
| 31 | 2024-02-23 | 121,400 | -10,000 | 0.01 | 1,673,607,386 | 303,500 | 2.500 | 2024-02-21 |
| 32 | 2024-02-22 | 131,400 | 10,000 | 0.01 | 1,673,607,386 | 327,186 | 2.490 | 2024-02-20 |
| 33 | 2023-12-18 | 121,400 | -1,000 | 0.01 | 1,673,607,386 | 254,940 | 2.100 | 2023-12-14 |
| 34 | 2023-12-13 | 122,400 | -10,000 | 0.01 | 1,673,607,386 | 255,816 | 2.090 | 2023-12-11 |
| 35 | 2023-10-16 | 132,400 | -10,000 | 0.01 | 1,673,607,386 | 315,112 | 2.380 | 2023-10-12 |
| 36 | 2023-10-11 | 142,400 | 25,000 | 0.01 | 1,673,607,386 | 337,488 | 2.370 | 2023-10-09 |
| 37 | 2023-09-21 | 117,400 | 20,000 | 0.01 | 1,673,607,386 | 295,848 | 2.520 | 2023-09-19 |
| 38 | 2023-06-29 | 97,400 | -10,000 | 0.01 | 1,673,607,386 | 294,148 | 3.020 | 2023-06-27 |
| 39 | 2023-06-28 | 107,400 | 10,000 | 0.01 | 1,673,607,386 | 316,830 | 2.950 | 2023-06-26 |
| 40 | 2022-09-21 | 97,400 | -10,000 | 0.01 | 1,673,607,386 | 326,290 | 3.350 | 2022-09-19 |
| 41 | 2022-07-21 | 107,400 | -29,000 | 0.01 | 1,673,607,386 | 376,974 | 3.510 | 2022-07-19 |
| 42 | 2022-07-20 | 136,400 | -16,000 | 0.01 | 1,673,607,386 | 484,220 | 3.550 | 2022-07-18 |
| 43 | 2022-07-15 | 152,400 | -20,000 | 0.01 | 1,673,607,386 | 539,496 | 3.540 | 2022-07-13 |
| 44 | 2022-06-28 | 172,400 | 30,000 | 0.01 | 1,673,607,386 | 689,600 | 4.000 | 2022-06-24 |
| 45 | 2022-06-10 | 142,400 | 15,000 | 0.01 | 1,673,607,386 | 562,480 | 3.950 | 2022-06-08 |
| 46 | 2022-06-08 | 127,400 | 30,000 | 0.01 | 1,673,607,386 | 503,230 | 3.950 | 2022-06-06 |
| 47 | 2022-01-24 | 97,400 | -3,000 | 0.01 | 1,673,526,386 | 462,650 | 4.750 | 2022-01-20 |
| 48 | 2022-01-21 | 100,400 | -7,000 | 0.01 | 1,673,526,386 | 480,916 | 4.790 | 2022-01-19 |
| 49 | 2022-01-20 | 107,400 | 10,000 | 0.01 | 1,673,526,386 | 515,520 | 4.800 | 2022-01-18 |
| 50 | 2021-09-24 | 97,400 | -10,000 | 0.01 | 1,673,501,386 | 413,950 | 4.250 | 2021-09-21 |
| 51 | 2021-08-26 | 107,400 | -5,000 | 0.01 | 1,673,190,386 | 479,004 | 4.460 | 2021-08-24 |
| 52 | 2021-08-12 | 112,400 | -6,000 | 0.01 | 1,673,190,386 | 537,272 | 4.780 | 2021-08-10 |
| 53 | 2021-08-06 | 118,400 | 5,000 | 0.01 | 1,673,190,386 | 557,664 | 4.710 | 2021-08-04 |
| 54 | 2021-08-05 | 113,400 | 6,000 | 0.01 | 1,673,190,386 | 532,980 | 4.700 | 2021-08-03 |
| 55 | 2021-07-09 | 107,400 | 10,000 | 0.01 | 1,673,102,386 | 537,000 | 5.000 | 2021-07-07 |
| 56 | 2021-05-28 | 97,400 | 6,000 | 0.01 | 1,672,768,386 | 520,116 | 5.340 | 2021-05-26 |
| 57 | 2021-05-10 | 91,400 | 4,000 | 0.01 | 1,672,768,386 | 510,012 | 5.580 | 2021-05-06 |
| 58 | 2021-03-11 | 87,400 | -15,000 | 0.01 | 1,672,497,376 | 463,220 | 5.300 | 2021-03-09 |
| 59 | 2021-03-03 | 102,400 | 10,000 | 0.01 | 1,672,497,376 | 593,920 | 5.800 | 2021-03-01 |
| 60 | 2021-02-23 | 92,400 | -8,000 | 0.01 | 1,672,497,376 | 565,488 | 6.120 | 2021-02-19 |
| 61 | 2021-02-17 | 100,400 | -5,000 | 0.01 | 1,672,497,376 | 622,480 | 6.200 | 2021-02-10 |
| 62 | 2021-02-16 | 105,400 | 8,000 | 0.01 | 1,672,497,376 | 648,210 | 6.150 | 2021-02-09 |
| 63 | 2021-01-26 | 97,400 | 15,000 | 0.01 | 1,672,497,376 | 593,166 | 6.090 | 2021-01-22 |
| 64 | 2021-01-22 | 82,400 | -10,000 | 0.00 | 1,672,497,376 | 515,000 | 6.250 | 2021-01-20 |
| 65 | 2021-01-19 | 92,400 | 10,000 | 0.01 | 1,672,497,376 | 567,336 | 6.140 | 2021-01-15 |
| 66 | 2021-01-14 | 82,400 | -20,000 | 0.00 | 1,672,497,376 | 521,592 | 6.330 | 2021-01-12 |
| 67 | 2021-01-13 | 102,400 | -5,000 | 0.01 | 1,672,497,376 | 629,760 | 6.150 | 2021-01-11 |
| 68 | 2021-01-12 | 107,400 | -10,000 | 0.01 | 1,672,497,376 | 671,250 | 6.250 | 2021-01-08 |
| 69 | 2020-12-29 | 117,400 | -2,000 | 0.01 | 1,672,396,376 | 760,752 | 6.480 | 2020-12-23 |
| 70 | 2020-12-28 | 119,400 | -77,000 | 0.01 | 1,672,396,376 | 768,936 | 6.440 | 2020-12-22 |
| 71 | 2020-12-23 | 196,400 | 77,000 | 0.01 | 1,672,396,376 | 1,368,908 | 6.970 | 2020-12-21 |
| 72 | 2020-12-21 | 119,400 | 2,000 | 0.01 | 1,672,396,376 | 796,398 | 6.670 | 2020-12-17 |
| 73 | 2020-12-16 | 117,400 | -10,000 | 0.01 | 1,672,396,376 | 781,884 | 6.660 | 2020-12-14 |
| 74 | 2020-12-04 | 127,400 | -13,000 | 0.01 | 1,672,396,376 | 783,510 | 6.150 | 2020-12-02 |
| 75 | 2020-12-02 | 140,400 | -4,000 | 0.01 | 1,672,396,376 | 855,036 | 6.090 | 2020-11-30 |
| 76 | 2020-11-19 | 144,400 | -10,000 | 0.01 | 1,672,396,376 | 863,512 | 5.980 | 2020-11-17 |
| 77 | 2020-11-18 | 154,400 | -70,000 | 0.01 | 1,672,396,376 | 960,368 | 6.220 | 2020-11-16 |
| 78 | 2020-11-17 | 224,400 | -30,000 | 0.01 | 1,672,396,376 | 1,341,912 | 5.980 | 2020-11-13 |
| 79 | 2020-11-13 | 254,400 | 60,000 | 0.02 | 1,672,396,376 | 1,526,400 | 6.000 | 2020-11-11 |
| 80 | 2020-11-12 | 194,400 | 60,000 | 0.01 | 1,672,396,376 | 1,199,448 | 6.170 | 2020-11-10 |
| 81 | 2020-11-09 | 134,400 | -5,000 | 0.01 | 1,672,396,376 | 794,304 | 5.910 | 2020-11-05 |
| 82 | 2020-10-16 | 139,400 | 5,000 | 0.01 | 1,672,396,376 | 868,462 | 6.230 | 2020-10-14 |
| 83 | 2020-10-15 | 134,400 | 14,000 | 0.01 | 1,672,396,376 | 835,968 | 6.220 | 2020-10-12 |
| 84 | 2020-10-08 | 120,400 | -24,000 | 0.01 | 1,672,396,376 | 801,864 | 6.660 | 2020-10-06 |
| 85 | 2020-09-24 | 144,400 | 10,000 | 0.01 | 1,672,145,976 | 945,820 | 6.550 | 2020-09-22 |
| 86 | 2020-09-23 | 134,400 | -5,000 | 0.01 | 1,672,145,976 | 877,632 | 6.530 | 2020-09-21 |
| 87 | 2020-09-22 | 139,400 | 7,000 | 0.01 | 1,672,145,976 | 938,162 | 6.730 | 2020-09-18 |
| 88 | 2020-09-21 | 132,400 | 9,000 | 0.01 | 1,672,145,976 | 877,812 | 6.630 | 2020-09-17 |
| 89 | 2020-09-18 | 123,400 | -8,000 | 0.01 | 1,672,145,976 | 800,866 | 6.490 | 2020-09-16 |
| 90 | 2020-09-16 | 131,400 | -3,000 | 0.01 | 1,672,145,976 | 787,086 | 5.990 | 2020-09-14 |
| 91 | 2020-09-15 | 134,400 | 3,000 | 0.01 | 1,672,145,976 | 775,488 | 5.770 | 2020-09-11 |
| 92 | 2020-09-14 | 131,400 | 5,000 | 0.01 | 1,672,145,976 | 748,980 | 5.700 | 2020-09-10 |
| 93 | 2020-09-10 | 126,400 | 20,000 | 0.01 | 1,672,145,976 | 715,424 | 5.660 | 2020-09-08 |
| 94 | 2020-09-02 | 106,400 | 15,000 | 0.01 | 1,672,145,976 | 671,384 | 6.310 | 2020-08-31 |
| 95 | 2020-09-01 | 91,400 | 23,000 | 0.01 | 1,672,145,976 | 590,444 | 6.460 | 2020-08-28 |
| 96 | 2020-08-31 | 68,400 | -20,000 | 0.00 | 1,672,145,976 | 456,228 | 6.670 | 2020-08-27 |
| 97 | 2020-08-13 | 88,400 | -4,000 | 0.01 | 1,672,034,976 | 547,196 | 6.190 | 2020-08-11 |
| 98 | 2020-08-11 | 92,400 | 16,000 | 0.01 | 1,672,034,976 | 577,500 | 6.250 | 2020-08-07 |
| 99 | 2020-08-10 | 76,400 | 23,000 | 0.00 | 1,672,034,976 | 490,488 | 6.420 | 2020-08-06 |
| 100 | 2020-07-24 | 53,400 | -5,000 | 0.00 | 1,671,407,976 | 349,236 | 6.540 | 2020-07-22 |
| 101 | 2020-07-23 | 58,400 | 10,000 | 0.00 | 1,671,407,976 | 401,792 | 6.880 | 2020-07-21 |
| 102 | 2020-07-17 | 48,400 | 3,000 | 0.00 | 1,671,407,976 | 323,312 | 6.680 | 2020-07-15 |
| 103 | 2020-07-15 | 45,400 | 30,000 | 0.00 | 1,671,407,976 | 299,640 | 6.600 | 2020-07-13 |
| 104 | 2020-07-14 | 15,400 | 3,000 | 0.00 | 1,671,407,976 | 100,716 | 6.540 | 2020-07-10 |
| 105 | 2020-06-26 | 12,400 | -7,500 | 0.00 | 1,671,377,976 | 63,488 | 5.120 | 2020-06-23 |
| 106 | 2020-01-29 | 19,900 | -1,000 | 0.00 | 1,670,977,976 | 86,565 | 4.350 | 2020-01-22 |
| 107 | 2020-01-21 | 20,900 | 1,000 | 0.00 | 1,670,977,976 | 92,169 | 4.410 | 2020-01-17 |
| 108 | 2019-12-23 | 19,900 | 11,000 | 0.00 | 1,670,977,976 | 79,600 | 4.000 | 2019-12-19 |
| 109 | 2019-09-18 | 8,900 | -1,000 | 0.00 | 1,670,977,976 | 38,359 | 4.310 | 2019-09-16 |
| 110 | 2018-10-12 | 9,900 | 1,000 | 0.00 | 1,677,261,976 | 39,402 | 3.980 | 2018-10-10 |
| 111 | 2018-08-31 | 8,900 | -10,000 | 0.00 | 1,677,261,976 | 35,778 | 4.020 | 2018-08-29 |
| 112 | 2018-08-29 | 18,900 | 10,000 | 0.00 | 1,677,261,976 | 76,545 | 4.050 | 2018-08-27 |
| 113 | 2018-07-26 | 8,900 | -20,000 | 0.00 | 1,677,261,976 | 38,804 | 4.360 | 2018-07-24 |
| 114 | 2018-01-04 | 28,900 | -140,000 | 0.00 | 1,677,261,976 | 145,078 | 5.020 | 2018-01-02 |
| 115 | 2018-01-03 | 168,900 | 140,000 | 0.01 | 1,677,261,976 | 896,859 | 5.310 | 2017-12-29 |
| 116 | 2017-09-28 | 28,900 | 1,000 | 0.00 | 1,677,261,976 | 128,316 | 4.440 | 2017-09-26 |
| 117 | 2017-09-11 | 27,900 | 1,500 | 0.00 | 1,341,809,581 | 125,550 | 4.500 | 2017-09-07 |
| 118 | 2017-07-25 | 26,400 | -10,000 | 0.00 | 1,341,809,581 | 149,952 | 5.680 | 2017-07-21 |
| 119 | 2017-07-24 | 36,400 | 10,000 | 0.00 | 1,341,809,581 | 208,572 | 5.730 | 2017-07-20 |
| 120 | 2017-05-12 | 26,400 | -5,000 | 0.00 | 1,341,809,581 | 162,888 | 6.170 | 2017-05-10 |
| 121 | 2017-05-11 | 31,400 | 5,000 | 0.00 | 1,341,809,581 | 194,680 | 6.200 | 2017-05-09 |
| 122 | 2017-03-28 | 26,400 | -6,000 | 0.00 | 1,269,869,581 | 184,800 | 7.000 | 2017-03-24 |
| 123 | 2017-03-23 | 32,400 | 6,000 | 0.00 | 1,269,869,581 | 230,040 | 7.100 | 2017-03-21 |
| 124 | 2017-02-10 | 26,400 | -10,000 | 0.00 | 1,269,869,581 | 188,232 | 7.130 | 2017-02-08 |
| 125 | 2017-02-08 | 36,400 | 10,000 | 0.00 | 1,269,869,581 | 255,164 | 7.010 | 2017-02-06 |
| 126 | 2017-01-13 | 26,400 | -70,000 | 0.00 | 1,234,655,581 | 178,728 | 6.770 | 2017-01-11 |
| 127 | 2017-01-11 | 96,400 | -25,000 | 0.01 | 1,234,655,581 | 639,132 | 6.630 | 2017-01-09 |
| 128 | 2016-12-29 | 121,400 | -4,000 | 0.01 | 1,234,655,581 | 702,906 | 5.790 | 2016-12-23 |
| 129 | 2016-12-23 | 125,400 | 4,000 | 0.01 | 1,234,655,581 | 726,066 | 5.790 | 2016-12-21 |
| 130 | 2016-12-06 | 121,400 | -10,000 | 0.01 | 1,176,536,581 | 757,536 | 6.240 | 2016-12-02 |
| 131 | 2016-11-29 | 131,400 | 10,000 | 0.01 | 1,176,536,581 | 815,994 | 6.210 | 2016-11-25 |
| 132 | 2016-11-28 | 121,400 | -10,000 | 0.01 | 1,176,536,581 | 741,754 | 6.110 | 2016-11-24 |
| 133 | 2016-11-23 | 131,400 | 20,000 | 0.01 | 1,176,536,581 | 819,936 | 6.240 | 2016-11-21 |
| 134 | 2016-10-28 | 111,400 | 5,000 | 0.01 | 1,176,536,581 | 750,836 | 6.740 | 2016-10-26 |
| 135 | 2016-10-27 | 106,400 | 10,000 | 0.01 | 1,176,536,581 | 745,864 | 7.010 | 2016-10-25 |
| 136 | 2016-10-26 | 96,400 | 70,000 | 0.01 | 1,176,536,581 | 664,196 | 6.890 | 2016-10-24 |
| 137 | 2016-10-18 | 26,400 | -19,000 | 0.00 | 1,176,536,581 | 200,112 | 7.580 | 2016-10-14 |
| 138 | 2016-09-26 | 45,400 | 5,000 | 0.00 | 1,176,536,581 | 308,720 | 6.800 | 2016-09-22 |
| 139 | 2016-09-23 | 40,400 | 7,000 | 0.00 | 1,176,536,581 | 275,124 | 6.810 | 2016-09-21 |
| 140 | 2016-09-22 | 33,400 | 7,000 | 0.00 | 1,176,536,581 | 225,784 | 6.760 | 2016-09-20 |
| 141 | 2016-09-21 | 26,400 | -5,000 | 0.00 | 1,176,536,581 | 177,936 | 6.740 | 2016-09-19 |
| 142 | 2016-09-19 | 31,400 | -5,000 | 0.00 | 1,176,536,581 | 203,158 | 6.470 | 2016-09-14 |
| 143 | 2016-09-13 | 36,400 | 5,000 | 0.00 | 1,176,536,581 | 244,972 | 6.730 | 2016-09-09 |
| 144 | 2016-09-09 | 31,400 | -5,000 | 0.00 | 1,176,536,581 | 205,984 | 6.560 | 2016-09-07 |
| 145 | 2016-09-05 | 36,400 | 10,000 | 0.00 | 1,176,536,581 | 245,700 | 6.750 | 2016-09-01 |
| 146 | 2016-09-02 | 26,400 | -15,000 | 0.00 | 1,176,536,581 | 184,536 | 6.990 | 2016-08-31 |
| 147 | 2016-09-01 | 41,400 | 10,000 | 0.00 | 1,176,536,581 | 289,800 | 7.000 | 2016-08-30 |
| 148 | 2016-08-31 | 31,400 | -10,000 | 0.00 | 1,176,536,581 | 212,264 | 6.760 | 2016-08-29 |
| 149 | 2016-08-30 | 41,400 | 10,000 | 0.00 | 1,176,536,581 | 279,036 | 6.740 | 2016-08-26 |
| 150 | 2016-08-29 | 31,400 | 5,000 | 0.00 | 1,176,536,581 | 205,042 | 6.530 | 2016-08-25 |
| 151 | 2016-08-26 | 26,400 | -10,000 | 0.00 | 1,176,536,581 | 173,184 | 6.560 | 2016-08-24 |
| 152 | 2016-08-17 | 36,400 | -46,000 | 0.00 | 1,176,536,581 | 239,148 | 6.570 | 2016-08-15 |
| 153 | 2016-08-16 | 82,400 | -54,000 | 0.01 | 1,176,536,581 | 540,544 | 6.560 | 2016-08-12 |
| 154 | 2016-08-12 | 136,400 | -50,000 | 0.01 | 1,176,536,581 | 896,148 | 6.570 | 2016-08-10 |
| 155 | 2016-08-05 | 186,400 | -10,000 | 0.02 | 1,176,536,581 | 1,150,088 | 6.170 | 2016-08-03 |
| 156 | 2016-08-03 | 196,400 | -20,000 | 0.02 | 1,176,536,581 | 1,184,292 | 6.030 | 2016-07-29 |
| 157 | 2016-07-27 | 216,400 | 20,000 | 0.02 | 1,176,536,581 | 1,348,172 | 6.230 | 2016-07-25 |
| 158 | 2016-07-25 | 196,400 | 10,000 | 0.02 | 1,176,536,581 | 1,235,356 | 6.290 | 2016-07-21 |
| 159 | 2016-07-15 | 186,400 | 10,000 | 0.02 | 1,176,536,581 | 1,144,496 | 6.140 | 2016-07-13 |
| 160 | 2016-06-20 | 176,400 | -40,000 | 0.01 | 1,176,536,581 | 1,023,120 | 5.800 | 2016-06-16 |
| 161 | 2016-06-17 | 216,400 | 40,000 | 0.02 | 1,176,536,581 | 1,291,908 | 5.970 | 2016-06-15 |
| 162 | 2016-05-24 | 176,400 | -10,000 | 0.02 | 1,098,536,581 | 922,572 | 5.230 | 2016-05-20 |
| 163 | 2016-05-23 | 186,400 | 10,000 | 0.02 | 1,098,536,581 | 909,632 | 4.880 | 2016-05-19 |
| 164 | 2016-05-19 | 176,400 | -34,000 | 0.02 | 1,098,536,581 | 864,360 | 4.900 | 2016-05-17 |
| 165 | 2016-05-18 | 210,400 | 10,000 | 0.02 | 1,098,536,581 | 1,012,024 | 4.810 | 2016-05-16 |
| 166 | 2016-05-16 | 200,400 | 24,000 | 0.02 | 1,098,536,581 | 947,892 | 4.730 | 2016-05-12 |
| 167 | 2016-05-13 | 176,400 | -10,000 | 0.02 | 1,098,536,581 | 864,360 | 4.900 | 2016-05-11 |
| 168 | 2016-05-12 | 186,400 | 10,000 | 0.02 | 1,098,536,581 | 943,184 | 5.060 | 2016-05-10 |
| 169 | 2016-05-10 | 176,400 | -18,000 | 0.02 | 1,098,536,581 | 889,056 | 5.040 | 2016-05-06 |
| 170 | 2016-05-06 | 194,400 | -15,000 | 0.02 | 1,098,536,581 | 1,014,768 | 5.220 | 2016-05-04 |
| 171 | 2016-05-05 | 209,400 | 23,000 | 0.02 | 1,098,536,581 | 1,097,256 | 5.240 | 2016-05-03 |
| 172 | 2016-05-04 | 186,400 | 10,000 | 0.02 | 1,098,536,581 | 1,000,968 | 5.370 | 2016-04-29 |
| 173 | 2016-04-22 | 176,400 | 20,000 | 0.02 | 1,098,424,581 | 1,060,164 | 6.010 | 2016-04-20 |
| 174 | 2016-04-20 | 156,400 | 30,000 | 0.01 | 1,098,424,581 | 938,400 | 6.000 | 2016-04-18 |
| 175 | 2016-04-19 | 126,400 | 2,000 | 0.01 | 1,098,424,581 | 772,304 | 6.110 | 2016-04-15 |
| 176 | 2016-04-13 | 124,400 | -60,000 | 0.01 | 1,098,424,581 | 789,940 | 6.350 | 2016-04-11 |
| 177 | 2016-04-12 | 184,400 | 10,000 | 0.02 | 1,098,424,581 | 1,158,032 | 6.280 | 2016-04-08 |
| 178 | 2016-04-11 | 174,400 | 50,000 | 0.02 | 1,098,424,581 | 1,152,784 | 6.610 | 2016-04-07 |
| 179 | 2016-03-22 | 124,400 | -5,000 | 0.01 | 1,098,119,581 | 1,212,900 | 9.750 | 2016-03-18 |
| 180 | 2016-03-07 | 129,400 | 4,000 | 0.01 | 1,098,119,581 | 1,203,420 | 9.300 | 2016-03-03 |
| 181 | 2016-03-04 | 125,400 | -10,000 | 0.01 | 1,098,119,581 | 1,134,870 | 9.050 | 2016-03-02 |
| 182 | 2016-02-16 | 135,400 | 5,000 | 0.01 | 1,096,365,581 | 1,138,714 | 8.410 | 2016-02-12 |
| 183 | 2015-11-26 | 130,400 | -10,000 | 0.01 | 1,096,365,581 | 1,251,840 | 9.600 | 2015-11-24 |
| 184 | 2015-11-25 | 140,400 | -5,000 | 0.01 | 1,096,222,581 | 1,340,820 | 9.550 | 2015-11-23 |
| 185 | 2015-11-19 | 145,400 | -20,000 | 0.01 | 1,095,244,581 | 1,232,992 | 8.480 | 2015-11-17 |
| 186 | 2015-11-18 | 165,400 | -10,000 | 0.02 | 1,095,244,581 | 1,399,284 | 8.460 | 2015-11-16 |
| 187 | 2015-11-17 | 175,400 | 30,000 | 0.02 | 1,095,244,581 | 1,492,654 | 8.510 | 2015-11-13 |
| 188 | 2015-11-16 | 145,400 | -5,000 | 0.01 | 1,095,244,581 | 1,234,446 | 8.490 | 2015-11-12 |
| 189 | 2015-11-09 | 150,400 | -14,000 | 0.01 | 1,095,244,581 | 1,288,928 | 8.570 | 2015-11-05 |
| 190 | 2015-11-06 | 164,400 | 24,000 | 0.02 | 1,095,244,581 | 1,374,384 | 8.360 | 2015-11-04 |
| 191 | 2015-11-04 | 140,400 | -10,000 | 0.01 | 1,095,244,581 | 1,120,392 | 7.980 | 2015-11-02 |
| 192 | 2015-10-28 | 150,400 | 10,000 | 0.01 | 1,095,244,581 | 1,245,312 | 8.280 | 2015-10-26 |
| 193 | 2015-10-27 | 140,400 | -10,000 | 0.01 | 1,095,244,581 | 1,161,108 | 8.270 | 2015-10-23 |
| 194 | 2015-10-20 | 150,400 | 20,000 | 0.01 | 1,095,244,581 | 1,276,896 | 8.490 | 2015-10-16 |
| 195 | 2015-10-15 | 130,400 | -5,000 | 0.01 | 1,095,244,581 | 1,044,504 | 8.010 | 2015-10-13 |
| 196 | 2015-10-14 | 135,400 | -47,000 | 0.01 | 1,095,244,581 | 1,041,226 | 7.690 | 2015-10-12 |
| 197 | 2015-10-13 | 182,400 | 47,000 | 0.02 | 1,095,244,581 | 1,386,240 | 7.600 | 2015-10-09 |
| 198 | 2015-10-09 | 135,400 | 5,000 | 0.01 | 1,095,244,581 | 1,068,306 | 7.890 | 2015-10-07 |
| 199 | 2015-10-07 | 130,400 | -44,000 | 0.01 | 1,094,244,581 | 1,013,208 | 7.770 | 2015-10-05 |
| 200 | 2015-09-25 | 174,400 | 38,000 | 0.02 | 1,094,244,581 | 1,299,280 | 7.450 | 2015-09-23 |
| 201 | 2015-09-22 | 136,400 | -34,000 | 0.01 | 1,094,244,581 | 1,078,924 | 7.910 | 2015-09-18 |
| 202 | 2015-08-21 | 170,400 | -8,000 | 0.02 | 1,094,194,581 | 1,339,344 | 7.860 | 2015-08-19 |
| 203 | 2015-08-19 | 178,400 | -10,000 | 0.02 | 1,094,194,581 | 1,393,304 | 7.810 | 2015-08-17 |
| 204 | 2015-08-17 | 188,400 | -12,000 | 0.02 | 1,094,194,581 | 1,486,476 | 7.890 | 2015-08-13 |
| 205 | 2015-08-14 | 200,400 | 20,000 | 0.02 | 1,094,194,581 | 1,545,084 | 7.710 | 2015-08-12 |
| 206 | 2015-08-13 | 180,400 | -10,000 | 0.02 | 1,094,194,581 | 1,468,456 | 8.140 | 2015-08-11 |
| 207 | 2015-08-12 | 190,400 | 30,000 | 0.02 | 1,094,194,581 | 1,606,976 | 8.440 | 2015-08-10 |
| 208 | 2015-08-10 | 160,400 | 27,000 | 0.01 | 1,094,194,581 | 1,296,032 | 8.080 | 2015-08-06 |
| 209 | 2015-08-07 | 133,400 | -35,000 | 0.01 | 1,094,194,581 | 1,088,544 | 8.160 | 2015-08-05 |
| 210 | 2015-08-05 | 168,400 | 38,000 | 0.02 | 1,094,194,581 | 1,264,684 | 7.510 | 2015-08-03 |
| 211 | 2015-08-03 | 130,400 | 10,000 | 0.01 | 1,094,194,581 | 1,030,160 | 7.900 | 2015-07-30 |
| 212 | 2015-07-31 | 120,400 | -20,000 | 0.01 | 1,094,194,581 | 965,608 | 8.020 | 2015-07-29 |
| 213 | 2015-07-30 | 140,400 | 10,000 | 0.01 | 1,094,194,581 | 1,109,160 | 7.900 | 2015-07-28 |
| 214 | 2015-07-29 | 130,400 | 10,000 | 0.01 | 1,094,194,581 | 1,040,592 | 7.980 | 2015-07-27 |
| 215 | 2015-07-27 | 120,400 | -10,000 | 0.01 | 1,094,194,581 | 1,023,400 | 8.500 | 2015-07-23 |
| 216 | 2015-07-24 | 130,400 | 10,000 | 0.01 | 1,094,194,581 | 1,090,144 | 8.360 | 2015-07-22 |
| 217 | 2015-07-23 | 120,400 | -5,000 | 0.01 | 1,094,194,581 | 1,030,624 | 8.560 | 2015-07-21 |
| 218 | 2015-07-22 | 125,400 | 5,000 | 0.01 | 1,094,194,581 | 1,055,868 | 8.420 | 2015-07-20 |
| 219 | 2015-07-21 | 120,400 | -72,000 | 0.01 | 1,094,194,581 | 1,023,400 | 8.500 | 2015-07-17 |
| 220 | 2015-07-17 | 192,400 | -1,147,000 | 0.02 | 1,094,194,581 | 1,456,468 | 7.570 | 2015-07-15 |
| 221 | 2015-07-16 | 1,339,400 | 910,000 | 0.12 | 1,094,194,581 | 10,969,686 | 8.190 | 2015-07-14 |
| 222 | 2015-07-15 | 429,400 | 290,000 | 0.04 | 1,094,194,581 | 3,491,022 | 8.130 | 2015-07-13 |
| 223 | 2015-07-14 | 139,400 | 1,000 | 0.01 | 1,094,194,581 | 1,102,654 | 7.910 | 2015-07-10 |
| 224 | 2015-07-09 | 138,400 | 8,000 | 0.01 | 1,094,194,581 | 979,872 | 7.080 | 2015-07-07 |
| 225 | 2015-07-08 | 130,400 | 4,000 | 0.01 | 1,094,194,581 | 1,032,768 | 7.920 | 2015-07-06 |
| 226 | 2015-07-07 | 126,400 | 3,000 | 0.01 | 1,094,194,581 | 1,131,280 | 8.950 | 2015-07-03 |
| 227 | 2015-06-26 | 123,400 | -5,000 | 0.01 | 1,094,194,581 | 1,404,292 | 11.38 | 2015-06-24 |
| 228 | 2015-06-22 | 128,400 | -3,000 | 0.01 | 1,094,194,581 | 1,445,784 | 11.26 | 2015-06-18 |
| 229 | 2015-06-19 | 131,400 | 3,000 | 0.01 | 1,094,194,581 | 1,434,888 | 10.92 | 2015-06-17 |
| 230 | 2015-06-16 | 128,400 | 3,000 | 0.01 | 1,094,194,581 | 1,566,480 | 12.20 | 2015-06-12 |
| 231 | 2015-06-12 | 125,400 | 2,000 | 0.01 | 1,094,194,581 | 1,464,672 | 11.68 | 2015-06-10 |
| 232 | 2015-06-10 | 123,400 | 2,000 | 0.01 | 1,094,194,581 | 1,500,544 | 12.16 | 2015-06-08 |
| 233 | 2015-06-09 | 121,400 | 97,000 | 0.01 | 1,094,194,581 | 1,517,500 | 12.50 | 2015-06-05 |
| 234 | 2015-06-08 | 24,400 | 3,000 | 0.00 | 1,094,194,581 | 321,592 | 13.18 | 2015-06-04 |
| 235 | 2015-06-04 | 21,400 | -9,000 | 0.00 | 1,094,194,581 | 283,336 | 13.24 | 2015-06-02 |
| 236 | 2015-06-01 | 30,400 | 9,000 | 0.00 | 1,094,194,581 | 425,600 | 14.00 | 2015-05-28 |
| 237 | 2015-05-28 | 21,400 | 6,000 | 0.00 | 1,094,194,581 | 308,588 | 14.42 | 2015-05-26 |
| 238 | 2015-05-21 | 15,400 | -1,000 | 0.00 | 1,094,194,581 | 216,832 | 14.08 | 2015-05-19 |
| 239 | 2015-05-18 | 16,400 | -21,000 | 0.00 | 1,094,194,581 | 223,040 | 13.60 | 2015-05-14 |
| 240 | 2015-05-14 | 37,400 | -3,000 | 0.00 | 1,094,194,581 | 436,832 | 11.68 | 2015-05-12 |
| 241 | 2015-05-13 | 40,400 | -3,000 | 0.00 | 1,094,194,581 | 466,216 | 11.54 | 2015-05-11 |
| 242 | 2015-05-11 | 43,400 | 3,000 | 0.00 | 1,094,194,581 | 446,152 | 10.28 | 2015-05-07 |
| 243 | 2015-04-30 | 40,400 | 3,000 | 0.00 | 1,094,194,581 | 500,152 | 12.38 | 2015-04-28 |
| 244 | 2015-04-29 | 37,400 | 10,000 | 0.00 | 1,093,767,581 | 452,540 | 12.10 | 2015-04-27 |
| 245 | 2015-04-27 | 27,400 | -3,000 | 0.00 | 1,093,767,581 | 300,304 | 10.96 | 2015-04-23 |
| 246 | 2015-04-23 | 30,400 | -47,000 | 0.00 | 1,093,767,581 | 317,984 | 10.46 | 2015-04-21 |
| 247 | 2015-04-22 | 77,400 | 50,000 | 0.01 | 1,093,767,581 | 781,740 | 10.10 | 2015-04-20 |
| 248 | 2015-04-09 | 27,400 | -110,000 | 0.00 | 1,093,767,581 | 273,452 | 9.980 | 2015-04-02 |
| 249 | 2015-04-02 | 137,400 | -30,000 | 0.01 | 1,093,767,581 | 1,162,404 | 8.460 | 2015-03-31 |
| 250 | 2015-04-01 | 167,400 | -14,000 | 0.02 | 1,093,767,581 | 1,416,204 | 8.460 | 2015-03-30 |
| 251 | 2015-03-31 | 181,400 | -10,000 | 0.02 | 1,093,767,581 | 1,433,060 | 7.900 | 2015-03-27 |
| 252 | 2015-03-30 | 191,400 | 18,000 | 0.02 | 1,093,767,581 | 1,546,512 | 8.080 | 2015-03-26 |
| 253 | 2015-03-27 | 173,400 | -18,000 | 0.02 | 1,093,767,581 | 1,435,752 | 8.280 | 2015-03-25 |
| 254 | 2015-03-26 | 191,400 | 10,000 | 0.02 | 1,093,767,581 | 1,443,156 | 7.540 | 2015-03-24 |
| 255 | 2015-02-24 | 181,400 | -6,000 | 0.02 | 1,093,738,581 | 1,365,942 | 7.530 | 2015-02-17 |
| 256 | 2014-12-10 | 187,400 | -5,000 | 0.02 | 1,093,738,581 | 1,203,108 | 6.420 | 2014-12-08 |
| 257 | 2014-12-05 | 192,400 | 5,000 | 0.02 | 1,093,738,581 | 1,300,624 | 6.760 | 2014-12-03 |
| 258 | 2014-10-24 | 187,400 | 400 | 0.02 | 1,093,738,581 | 1,328,666 | 7.090 | 2014-10-22 |
| 259 | 2014-10-06 | 187,000 | 29,000 | 0.02 | 1,093,738,581 | 1,299,650 | 6.950 | 2014-09-30 |
| 260 | 2014-09-29 | 158,000 | 2,000 | 0.01 | 1,093,738,581 | 1,189,740 | 7.530 | 2014-09-25 |
| 261 | 2014-09-02 | 156,000 | 31,000 | 0.01 | 1,093,738,581 | 1,171,560 | 7.510 | 2014-08-29 |
| 262 | 2014-09-01 | 125,000 | 20,000 | 0.01 | 1,093,738,581 | 960,000 | 7.680 | 2014-08-28 |
| 263 | 2014-08-29 | 105,000 | -30,000 | 0.01 | 1,093,738,581 | 825,300 | 7.860 | 2014-08-27 |
| 264 | 2014-08-28 | 135,000 | -19,000 | 0.01 | 1,093,738,581 | 1,053,000 | 7.800 | 2014-08-26 |
| 265 | 2014-08-21 | 154,000 | 9,000 | 0.01 | 1,093,738,581 | 1,161,160 | 7.540 | 2014-08-19 |
| 266 | 2014-08-20 | 145,000 | 10,000 | 0.01 | 1,093,738,581 | 1,106,350 | 7.630 | 2014-08-18 |
| 267 | 2014-08-14 | 135,000 | -10,000 | 0.01 | 1,093,738,581 | 1,051,650 | 7.790 | 2014-08-12 |
| 268 | 2014-08-13 | 145,000 | 10,000 | 0.01 | 1,093,738,581 | 1,128,100 | 7.780 | 2014-08-11 |
| 269 | 2014-08-07 | 135,000 | -17,000 | 0.01 | 1,093,738,581 | 1,036,800 | 7.680 | 2014-08-05 |
| 270 | 2014-08-05 | 152,000 | 17,000 | 0.01 | 1,093,738,581 | 1,143,040 | 7.520 | 2014-08-01 |
| 271 | 2014-07-29 | 135,000 | -17,000 | 0.01 | 1,093,738,581 | 1,020,600 | 7.560 | 2014-07-25 |
| 272 | 2014-07-11 | 152,000 | 3,000 | 0.01 | 1,093,738,581 | 1,094,400 | 7.200 | 2014-07-09 |
| 273 | 2014-07-08 | 149,000 | -3,000 | 0.01 | 1,093,738,581 | 1,098,130 | 7.370 | 2014-07-04 |
| 274 | 2014-06-30 | 152,000 | -10,000 | 0.01 | 1,093,738,581 | 1,064,000 | 7.000 | 2014-06-26 |
| 275 | 2014-06-25 | 162,000 | -27,000 | 0.01 | 1,093,738,581 | 1,108,080 | 6.840 | 2014-06-23 |
| 276 | 2014-06-23 | 189,000 | 10,000 | 0.02 | 1,093,738,581 | 1,338,120 | 7.080 | 2014-06-19 |
| 277 | 2014-06-17 | 179,000 | -5,000 | 0.02 | 1,093,738,581 | 1,326,390 | 7.410 | 2014-06-13 |
| 278 | 2014-06-13 | 184,000 | -5,000 | 0.02 | 1,093,738,581 | 1,357,920 | 7.380 | 2014-06-11 |
| 279 | 2014-06-11 | 189,000 | 10,000 | 0.02 | 1,093,738,581 | 1,368,360 | 7.240 | 2014-06-09 |
| 280 | 2014-06-10 | 179,000 | -10,000 | 0.02 | 1,093,738,581 | 1,303,120 | 7.280 | 2014-06-06 |
| 281 | 2014-06-05 | 189,000 | 10,000 | 0.02 | 1,093,738,581 | 1,377,810 | 7.290 | 2014-06-03 |
| 282 | 2014-04-23 | 179,000 | 20,000 | 0.02 | 1,093,738,581 | 1,473,170 | 8.230 | 2014-04-17 |
| 283 | 2014-04-22 | 159,000 | -5,000 | 0.01 | 1,093,738,581 | 1,300,620 | 8.180 | 2014-04-16 |
| 284 | 2014-04-16 | 164,000 | 15,000 | 0.01 | 1,093,738,581 | 1,323,480 | 8.070 | 2014-04-14 |
| 285 | 2014-04-15 | 149,000 | -5,000 | 0.01 | 1,093,738,581 | 1,241,170 | 8.330 | 2014-04-11 |
| 286 | 2014-04-14 | 154,000 | 5,000 | 0.01 | 1,093,738,581 | 1,232,000 | 8.000 | 2014-04-10 |
| 287 | 2014-04-11 | 149,000 | -10,000 | 0.01 | 1,093,738,581 | 1,111,540 | 7.460 | 2014-04-09 |
| 288 | 2014-04-08 | 159,000 | -3,000 | 0.01 | 1,093,738,581 | 1,235,430 | 7.770 | 2014-04-04 |
| 289 | 2014-04-07 | 162,000 | 13,000 | 0.01 | 1,093,738,581 | 1,252,260 | 7.730 | 2014-04-03 |
| 290 | 2014-03-31 | 149,000 | -10,000 | 0.01 | 1,093,738,581 | 1,214,350 | 8.150 | 2014-03-27 |
| 291 | 2014-03-28 | 159,000 | 10,000 | 0.01 | 1,093,738,581 | 1,240,200 | 7.800 | 2014-03-26 |
| 292 | 2014-03-17 | 149,000 | -10,000 | 0.01 | 1,093,738,581 | 1,127,930 | 7.570 | 2014-03-13 |
| 293 | 2014-03-10 | 159,000 | 10,000 | 0.01 | 1,093,738,581 | 1,349,910 | 8.490 | 2014-03-06 |
| 294 | 2014-02-12 | 149,000 | 34,000 | 0.01 | 1,093,738,581 | 1,099,620 | 7.380 | 2014-02-10 |
| 295 | 2014-02-10 | 115,000 | 30,000 | 0.01 | 1,093,738,581 | 831,450 | 7.230 | 2014-02-06 |
| 296 | 2014-01-23 | 85,000 | 10,000 | 0.01 | 1,093,738,581 | 713,150 | 8.390 | 2014-01-21 |
| 297 | 2014-01-06 | 75,000 | -10,000 | 0.01 | 1,093,738,581 | 690,000 | 9.200 | 2014-01-02 |
| 298 | 2014-01-03 | 85,000 | -10,000 | 0.01 | 1,093,738,581 | 749,700 | 8.820 | 2013-12-30 |
| 299 | 2013-12-30 | 95,000 | -49,000 | 0.01 | 1,093,738,581 | 833,150 | 8.770 | 2013-12-23 |
| 300 | 2013-12-27 | 144,000 | 9,000 | 0.01 | 1,093,738,581 | 1,236,960 | 8.590 | 2013-12-20 |
| 301 | 2013-12-23 | 135,000 | -9,000 | 0.01 | 1,093,738,581 | 1,154,250 | 8.550 | 2013-12-19 |
| 302 | 2013-11-29 | 144,000 | -19,000 | 0.01 | 1,093,738,581 | 1,298,880 | 9.020 | 2013-11-27 |
| 303 | 2013-11-25 | 163,000 | 10,000 | 0.01 | 1,093,738,581 | 1,484,930 | 9.110 | 2013-11-21 |
| 304 | 2013-11-22 | 153,000 | 19,000 | 0.01 | 1,093,738,581 | 1,439,730 | 9.410 | 2013-11-20 |
| 305 | 2013-10-21 | 134,000 | -7,000 | 0.01 | 1,093,738,581 | 1,319,900 | 9.850 | 2013-10-17 |
| 306 | 2013-10-08 | 141,000 | -3,000 | 0.01 | 1,093,738,581 | 1,326,810 | 9.410 | 2013-10-04 |
| 307 | 2013-09-26 | 144,000 | 5,000 | 0.01 | 1,093,513,581 | 1,363,680 | 9.470 | 2013-09-24 |
| 308 | 2013-09-24 | 139,000 | 10,000 | 0.01 | 1,093,513,581 | 1,330,230 | 9.570 | 2013-09-19 |
| 309 | 2013-09-23 | 129,000 | -6,000 | 0.01 | 1,093,513,581 | 1,240,980 | 9.620 | 2013-09-18 |
| 310 | 2013-09-17 | 135,000 | 2,000 | 0.01 | 1,093,513,581 | 1,251,450 | 9.270 | 2013-09-13 |
| 311 | 2013-09-11 | 133,000 | 4,000 | 0.01 | 1,093,513,581 | 1,232,910 | 9.270 | 2013-09-09 |
| 312 | 2013-09-04 | 129,000 | -30,000 | 0.01 | 1,093,513,581 | 1,140,360 | 8.840 | 2013-09-02 |
| 313 | 2013-09-03 | 159,000 | 30,000 | 0.01 | 1,093,513,581 | 1,357,860 | 8.540 | 2013-08-30 |
| 314 | 2013-08-22 | 129,000 | -230,000 | 0.01 | 1,093,513,581 | 1,144,230 | 8.870 | 2013-08-20 |
| 315 | 2013-08-21 | 359,000 | 230,000 | 0.03 | 1,093,513,581 | 3,191,510 | 8.890 | 2013-08-19 |
| 316 | 2013-08-19 | 129,000 | -57,000 | 0.01 | 1,093,513,581 | 1,154,550 | 8.950 | 2013-08-15 |
| 317 | 2013-08-16 | 186,000 | 37,000 | 0.02 | 1,093,513,581 | 1,636,800 | 8.800 | 2013-08-13 |
| 318 | 2013-08-15 | 149,000 | -10,000 | 0.01 | 1,093,513,581 | 1,294,810 | 8.690 | 2013-08-12 |
| 319 | 2013-08-13 | 159,000 | 20,000 | 0.01 | 1,093,513,581 | 1,381,710 | 8.690 | 2013-08-09 |
| 320 | 2013-07-30 | 139,000 | 10,000 | 0.01 | 1,093,463,581 | 1,187,060 | 8.540 | 2013-07-26 |
| 321 | 2013-06-17 | 129,000 | -10,000 | 0.01 | 1,093,463,581 | 1,315,800 | 10.20 | 2013-06-13 |
| 322 | 2013-06-13 | 139,000 | -8,000 | 0.01 | 1,093,463,581 | 1,515,100 | 10.90 | 2013-06-10 |
| 323 | 2013-06-11 | 147,000 | -10,000 | 0.01 | 1,093,463,581 | 1,575,840 | 10.72 | 2013-06-07 |
| 324 | 2013-05-29 | 157,000 | 10,000 | 0.01 | 1,093,463,581 | 1,711,300 | 10.90 | 2013-05-27 |
| 325 | 2013-05-22 | 147,000 | -10,000 | 0.01 | 1,093,463,581 | 1,658,160 | 11.28 | 2013-05-20 |
| 326 | 2013-05-07 | 157,000 | 10,000 | 0.01 | 1,093,463,581 | 1,598,260 | 10.18 | 2013-05-03 |
| 327 | 2013-03-15 | 147,000 | -5,000 | 0.01 | 1,093,463,581 | 1,505,280 | 10.24 | 2013-03-13 |
| 328 | 2013-03-08 | 152,000 | 5,000 | 0.01 | 1,093,463,581 | 1,760,160 | 11.58 | 2013-03-06 |
| 329 | 2013-02-15 | 147,000 | 10,000 | 0.01 | 1,093,463,581 | 1,684,620 | 11.46 | 2013-02-08 |
| 330 | 2013-02-14 | 137,000 | -5,000 | 0.01 | 1,093,463,581 | 1,611,120 | 11.76 | 2013-02-07 |
| 331 | 2013-02-08 | 142,000 | 13,000 | 0.01 | 1,093,463,581 | 1,522,240 | 10.72 | 2013-02-06 |
| 332 | 2013-01-29 | 129,000 | 29,000 | 0.01 | 1,093,413,581 | 1,604,760 | 12.44 | 2013-01-25 |
| 333 | 2013-01-28 | 100,000 | -28,000 | 0.01 | 1,093,413,581 | 1,290,000 | 12.90 | 2013-01-24 |
| 334 | 2013-01-17 | 128,000 | -35,000 | 0.01 | 1,093,413,581 | 1,610,240 | 12.58 | 2013-01-15 |
| 335 | 2013-01-16 | 163,000 | 40,000 | 0.01 | 1,093,413,581 | 2,099,440 | 12.88 | 2013-01-14 |
| 336 | 2013-01-15 | 123,000 | 15,000 | 0.01 | 1,093,413,581 | 1,579,320 | 12.84 | 2013-01-11 |
| 337 | 2013-01-07 | 108,000 | -4,000 | 0.01 | 1,093,413,581 | 1,490,400 | 13.80 | 2013-01-03 |
| 338 | 2013-01-04 | 112,000 | -6,000 | 0.01 | 1,093,413,581 | 1,512,000 | 13.50 | 2013-01-02 |
| 339 | 2013-01-02 | 118,000 | 3,000 | 0.01 | 1,093,413,581 | 1,585,920 | 13.44 | 2012-12-27 |
| 340 | 2012-12-28 | 115,000 | 28,000 | 0.01 | 1,093,413,581 | 1,511,100 | 13.14 | 2012-12-21 |
| 341 | 2012-12-27 | 87,000 | 80,000 | 0.01 | 1,093,413,581 | 1,160,580 | 13.34 | 2012-12-20 |
| 342 | 2012-12-21 | 7,000 | -2,000 | 0.00 | 1,093,413,581 | 95,620 | 13.66 | 2012-12-19 |
| 343 | 2012-12-20 | 9,000 | -20,000 | 0.00 | 1,093,413,581 | 121,680 | 13.52 | 2012-12-18 |
| 344 | 2012-12-19 | 29,000 | -60,000 | 0.00 | 1,093,413,581 | 396,720 | 13.68 | 2012-12-17 |
| 345 | 2012-12-11 | 89,000 | -2,000 | 0.01 | 1,093,413,581 | 1,197,940 | 13.46 | 2012-12-07 |
| 346 | 2012-12-10 | 91,000 | -18,000 | 0.01 | 1,093,413,581 | 1,230,320 | 13.52 | 2012-12-06 |
| 347 | 2012-12-06 | 109,000 | -5,000 | 0.01 | 1,093,413,581 | 1,430,080 | 13.12 | 2012-12-04 |
| 348 | 2012-12-03 | 114,000 | 2,000 | 0.01 | 1,093,413,581 | 1,427,280 | 12.52 | 2012-11-29 |
| 349 | 2012-11-28 | 112,000 | -6,000 | 0.01 | 1,093,290,581 | 1,478,400 | 13.20 | 2012-11-26 |
| 350 | 2012-11-26 | 118,000 | 6,000 | 0.01 | 1,093,290,581 | 1,526,920 | 12.94 | 2012-11-22 |
| 351 | 2012-11-23 | 112,000 | 98,000 | 0.01 | 1,093,290,581 | 1,453,760 | 12.98 | 2012-11-21 |
| 352 | 2012-11-22 | 14,000 | 10,000 | 0.00 | 1,093,290,581 | 192,920 | 13.78 | 2012-11-20 |
| 353 | 2012-11-19 | 4,000 | -4,000 | 0.00 | 1,093,290,581 | 58,800 | 14.70 | 2012-11-15 |
| 354 | 2012-11-07 | 8,000 | 8,000 | 0.00 | 1,093,290,581 | 115,840 | 14.48 | 2012-11-05 |
| 355 | 2012-11-06 | 0 | -10,000 | 0.00 | 1,093,290,581 | 0 | 14.00 | 2012-11-02 |
| 356 | 2012-11-01 | 10,000 | 10,000 | 0.00 | 1,093,290,581 | 129,400 | 12.94 | 2012-10-30 |
| 357 | 2012-10-31 | 0 | -15,000 | 0.00 | 1,093,290,581 | 0 | 13.50 | 2012-10-29 |
| 358 | 2012-10-29 | 15,000 | 5,000 | 0.00 | 1,092,915,581 | 191,700 | 12.78 | 2012-10-25 |
| 359 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 1,092,915,581 | 131,400 | 13.14 | 2012-10-24 |
| 360 | 2012-10-17 | 0 | -50,000 | 0.00 | 1,092,915,581 | 0 | 12.94 | 2012-10-15 |
| 361 | 2012-10-10 | 50,000 | -1,000 | 0.00 | 1,092,915,581 | 620,000 | 12.40 | 2012-10-08 |
| 362 | 2012-10-08 | 51,000 | -7,000 | 0.00 | 1,092,915,581 | 632,400 | 12.40 | 2012-10-04 |
| 363 | 2012-10-04 | 58,000 | -14,000 | 0.01 | 1,092,915,581 | 716,880 | 12.36 | 2012-09-28 |
| 364 | 2012-09-28 | 72,000 | -2,000 | 0.01 | 1,092,905,581 | 876,960 | 12.18 | 2012-09-26 |
| 365 | 2012-09-21 | 74,000 | 11,000 | 0.01 | 1,092,905,581 | 868,760 | 11.74 | 2012-09-19 |
| 366 | 2012-09-20 | 63,000 | 10,000 | 0.01 | 1,092,905,581 | 730,800 | 11.60 | 2012-09-18 |
| 367 | 2012-09-19 | 53,000 | 26,000 | 0.00 | 1,092,905,581 | 646,600 | 12.20 | 2012-09-17 |
| 368 | 2012-09-18 | 27,000 | -7,000 | 0.00 | 1,092,905,581 | 333,720 | 12.36 | 2012-09-14 |
| 369 | 2012-09-04 | 34,000 | 10,000 | 0.00 | 1,092,905,581 | 425,000 | 12.50 | 2012-08-31 |
| 370 | 2012-09-03 | 24,000 | -20,000 | 0.00 | 1,092,905,581 | 309,600 | 12.90 | 2012-08-30 |
| 371 | 2012-08-31 | 44,000 | 10,000 | 0.00 | 1,092,905,581 | 556,160 | 12.64 | 2012-08-29 |
| 372 | 2012-08-29 | 34,000 | 4,000 | 0.00 | 1,092,885,581 | 424,320 | 12.48 | 2012-08-27 |
| 373 | 2012-08-27 | 30,000 | 20,000 | 0.00 | 1,092,885,581 | 378,000 | 12.60 | 2012-08-23 |
| 374 | 2012-07-31 | 10,000 | -10,000 | 0.00 | 1,092,885,581 | 115,400 | 11.54 | 2012-07-27 |
| 375 | 2012-07-30 | 20,000 | 10,000 | 0.00 | 1,092,853,581 | 234,800 | 11.74 | 2012-07-26 |
| 376 | 2012-06-27 | 10,000 | -20,000 | 0.00 | 1,092,773,581 | 135,200 | 13.52 | 2012-06-25 |
| 377 | 2012-06-26 | 30,000 | 10,000 | 0.00 | 1,092,773,581 | 403,200 | 13.44 | 2012-06-22 |
| 378 | 2012-06-22 | 20,000 | 20,000 | 0.00 | 1,092,773,581 | 279,600 | 13.98 | 2012-06-20 |
| 379 | 2012-06-11 | 0 | -10,000 | 0.00 | 1,092,773,581 | 0 | 12.52 | 2012-06-07 |
| 380 | 2012-05-22 | 10,000 | -10,000 | 0.00 | 1,092,773,581 | 128,800 | 12.88 | 2012-05-18 |
| 381 | 2012-05-18 | 20,000 | 5,000 | 0.00 | 1,092,773,581 | 246,000 | 12.30 | 2012-05-16 |
| 382 | 2012-05-04 | 15,000 | 5,000 | 0.00 | 1,092,773,581 | 212,400 | 14.16 | 2012-05-02 |
| 383 | 2012-05-03 | 10,000 | 10,000 | 0.00 | 1,092,773,581 | 147,200 | 14.72 | 2012-04-30 |
| 384 | 2012-04-25 | 0 | -10,000 | 0.00 | 1,092,734,581 | 0 | 16.16 | 2012-04-23 |
| 385 | 2012-04-24 | 10,000 | 10,000 | 0.00 | 1,092,734,581 | 164,400 | 16.44 | 2012-04-20 |
| 386 | 2012-02-28 | 0 | -20,000 | 0.00 | 1,092,305,581 | 0 | 15.54 | 2012-02-24 |
| 387 | 2012-02-24 | 20,000 | -50,000 | 0.00 | 1,092,305,581 | 317,600 | 15.88 | 2012-02-22 |
| 388 | 2012-02-23 | 70,000 | 70,000 | 0.01 | 1,092,305,581 | 1,041,600 | 14.88 | 2012-02-21 |
| 389 | 2012-02-22 | 0 | -30,000 | 0.00 | 1,092,305,581 | 0 | 14.12 | 2012-02-20 |
| 390 | 2012-02-17 | 30,000 | 30,000 | 0.00 | 1,092,305,581 | 423,000 | 14.10 | 2012-02-15 |
| 391 | 2012-02-09 | 0 | -6,000 | 0.00 | 1,092,305,581 | 0 | 13.44 | 2012-02-07 |
| 392 | 2012-01-10 | 6,000 | 6,000 | 0.00 | 1,092,281,581 | 70,920 | 11.82 | 2012-01-06 |
| 393 | 2010-10-15 | 0 | -2,000 | 0.00 | 1,020,962,581 | 0 | 13.74 | 2010-10-13 |
| 394 | 2010-10-06 | 2,000 | -4,000 | 0.00 | 1,020,962,581 | 28,200 | 14.10 | 2010-10-04 |
| 395 | 2010-07-15 | 6,000 | -2,000 | 0.00 | 1,020,917,581 | 78,960 | 13.16 | 2010-07-13 |
| 396 | 2010-06-17 | 8,000 | -1,000 | 0.00 | 1,020,767,581 | 96,640 | 12.08 | 2010-06-14 |
| 397 | 2010-06-14 | 9,000 | -2,000 | 0.00 | 1,020,767,581 | 105,480 | 11.72 | 2010-06-10 |
| 398 | 2010-06-01 | 11,000 | -1,000 | 0.00 | 1,020,767,581 | 132,880 | 12.08 | 2010-05-28 |
| 399 | 2010-04-16 | 12,000 | 2,000 | 0.00 | 1,020,767,581 | 153,120 | 12.76 | 2010-04-14 |
| 400 | 2010-04-14 | 10,000 | -2,000 | 0.00 | 1,020,767,581 | 140,200 | 14.02 | 2010-04-12 |
| 401 | 2010-04-08 | 12,000 | -1,000 | 0.00 | 1,020,767,581 | 162,000 | 13.50 | 2010-04-01 |
| 402 | 2010-04-01 | 13,000 | -2,000 | 0.00 | 1,020,767,581 | 173,160 | 13.32 | 2010-03-30 |
| 403 | 2010-03-25 | 15,000 | 2,000 | 0.00 | 1,020,492,581 | 202,800 | 13.52 | 2010-03-23 |
| 404 | 2010-03-24 | 13,000 | -2,000 | 0.00 | 1,020,492,581 | 184,340 | 14.18 | 2010-03-22 |
| 405 | 2010-03-16 | 15,000 | 2,000 | 0.00 | 1,020,492,581 | 201,900 | 13.46 | 2010-03-12 |
| 406 | 2010-03-15 | 13,000 | 4,000 | 0.00 | 1,020,492,581 | 181,740 | 13.98 | 2010-03-11 |
| 407 | 2010-03-10 | 9,000 | 2,000 | 0.00 | 1,020,492,581 | 128,520 | 14.28 | 2010-03-08 |
| 408 | 2010-03-09 | 7,000 | 3,000 | 0.00 | 1,020,492,581 | 95,760 | 13.68 | 2010-03-05 |
| 409 | 2010-03-04 | 4,000 | -4,000 | 0.00 | 1,020,492,581 | 50,800 | 12.70 | 2010-03-02 |
| 410 | 2010-02-26 | 8,000 | 4,000 | 0.00 | 1,020,492,581 | 97,280 | 12.16 | 2010-02-24 |
| 411 | 2010-02-25 | 4,000 | 4,000 | 0.00 | 1,020,492,581 | 49,600 | 12.40 | 2010-02-23 |
Copyright & disclaimer, Privacy policy