DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.000 2025-11-11
2 2025-11-12 2.970 2025-11-10
3 2025-11-11 2.940 2025-11-07
4 2025-10-30 186,020 -40,000 0.01 1,673,607,386 543,178 2.920 2025-10-27
5 2025-10-27 226,020 40,000 0.01 1,673,607,386 648,677 2.870 2025-10-23
6 2025-09-30 186,020 10,000 0.01 1,673,607,386 571,081 3.070 2025-09-26
7 2025-09-23 176,020 -40,000 0.01 1,673,607,386 591,427 3.360 2025-09-19
8 2025-09-22 216,020 -40,000 0.01 1,673,607,386 730,148 3.380 2025-09-18
9 2025-09-19 256,020 -3,000 0.02 1,673,607,386 849,986 3.320 2025-09-17
10 2025-09-17 259,020 -20,000 0.02 1,673,607,386 844,405 3.260 2025-09-15
11 2025-09-16 279,020 -8,000 0.02 1,673,607,386 917,976 3.290 2025-09-12
12 2025-09-15 287,020 -2,000 0.02 1,673,607,386 929,945 3.240 2025-09-11
13 2025-09-12 289,020 2,000 0.02 1,673,607,386 878,621 3.040 2025-09-10
14 2025-09-10 287,020 -20,000 0.02 1,673,607,386 886,892 3.090 2025-09-08
15 2025-09-08 307,020 120,000 0.02 1,673,607,386 908,779 2.960 2025-09-04
16 2025-08-29 187,020 11,000 0.01 1,673,607,386 598,464 3.200 2025-08-27
17 2025-08-26 176,020 -4,000 0.01 1,673,607,386 545,662 3.100 2025-08-22
18 2025-08-22 180,020 -2,000 0.01 1,673,607,386 556,262 3.090 2025-08-20
19 2025-08-19 182,020 -14,000 0.01 1,673,607,386 560,622 3.080 2025-08-15
20 2025-08-13 196,020 20,000 0.01 1,673,607,386 593,941 3.030 2025-08-11
21 2025-08-05 176,020 -15,000 0.01 1,673,607,386 531,580 3.020 2025-08-01
22 2025-07-30 191,020 15,000 0.01 1,673,607,386 584,521 3.060 2025-07-28
23 2025-06-12 176,020 -14,000 0.01 1,673,607,386 584,386 3.320 2025-06-10
24 2025-04-02 190,020 -9,000 0.01 1,673,607,386 524,455 2.760 2025-03-31
25 2025-03-19 199,020 14,000 0.01 1,673,607,386 607,011 3.050 2025-03-17
26 2024-12-02 185,020 -3,000 0.01 1,673,607,386 612,416 3.310 2024-11-28
27 2024-11-20 188,020 -50,000 0.01 1,673,607,386 648,669 3.450 2024-11-18
28 2024-11-12 238,020 20,000 0.01 1,673,607,386 704,539 2.960 2024-11-08
29 2024-10-04 218,020 20,000 0.01 1,673,607,386 656,240 3.010 2024-10-02
30 2024-09-30 198,020 10,000 0.01 1,673,607,386 594,060 3.000 2024-09-26
31 2024-08-09 188,020 -10,000 0.01 1,673,607,386 584,742 3.110 2024-08-07
32 2024-06-11 198,020 10,000 0.01 1,673,607,386 669,308 3.380 2024-06-06
33 2024-05-07 188,020 -10,000 0.01 1,673,607,386 594,143 3.160 2024-05-03
34 2024-04-30 198,020 10,000 0.01 1,673,607,386 560,397 2.830 2024-04-26
35 2023-08-11 188,020 -20,000 0.01 1,673,607,386 543,378 2.890 2023-08-09
36 2023-02-15 208,020 -1,000 0.01 1,673,607,386 827,920 3.980 2023-02-13
37 2023-01-13 209,020 -2,000 0.01 1,673,607,386 808,907 3.870 2023-01-11
38 2023-01-09 211,020 -10,000 0.01 1,673,607,386 852,521 4.040 2023-01-05
39 2022-11-07 221,020 8,000 0.01 1,673,607,386 696,213 3.150 2022-11-03
40 2022-07-04 213,020 -4,000 0.01 1,673,607,386 841,429 3.950 2022-06-29
41 2022-03-22 217,020 -20,000 0.01 1,673,607,386 753,059 3.470 2022-03-18
42 2022-03-17 237,020 20,000 0.01 1,673,607,386 725,281 3.060 2022-03-15
43 2022-03-16 217,020 -10,000 0.01 1,673,607,386 696,634 3.210 2022-03-14
44 2022-03-07 227,020 10,000 0.01 1,673,607,386 928,512 4.090 2022-03-03
45 2022-01-24 217,020 -5,000 0.01 1,673,526,386 1,030,845 4.750 2022-01-20
46 2022-01-20 222,020 5,000 0.01 1,673,526,386 1,065,696 4.800 2022-01-18
47 2022-01-14 217,020 -10,000 0.01 1,673,526,386 1,006,973 4.640 2022-01-12
48 2022-01-07 227,020 19,000 0.01 1,673,526,386 1,064,724 4.690 2022-01-05
49 2022-01-04 208,020 -27,000 0.01 1,673,526,386 1,029,699 4.950 2021-12-30
50 2021-12-30 235,020 5,000 0.01 1,673,501,386 972,983 4.140 2021-12-28
51 2021-12-17 230,020 10,000 0.01 1,673,501,386 1,028,189 4.470 2021-12-15
52 2021-12-10 220,020 10,000 0.01 1,673,501,386 996,691 4.530 2021-12-08
53 2021-10-22 210,020 -10,000 0.01 1,673,501,386 886,284 4.220 2021-10-20
54 2021-09-16 220,020 2,000 0.01 1,673,501,386 1,045,095 4.750 2021-09-14
55 2021-08-31 218,020 -2,000 0.01 1,673,501,386 1,005,072 4.610 2021-08-27
56 2021-08-26 220,020 -12,500 0.01 1,673,190,386 981,289 4.460 2021-08-24
57 2021-07-12 232,520 -2,000 0.01 1,673,102,386 1,139,348 4.900 2021-07-08
58 2021-06-25 234,520 -30,686 0.01 1,673,068,386 1,221,849 5.210 2021-06-23
59 2021-06-18 265,206 12,000 0.02 1,673,068,386 1,373,767 5.180 2021-06-16
60 2021-06-16 253,206 13,000 0.02 1,673,068,386 1,319,203 5.210 2021-06-11
61 2021-06-09 240,206 2,000 0.01 1,673,068,386 1,261,082 5.250 2021-06-07
62 2021-06-07 238,206 -4,000 0.01 1,673,068,386 1,283,930 5.390 2021-06-03
63 2021-05-14 242,206 20,000 0.01 1,672,768,386 1,293,380 5.340 2021-05-12
64 2021-05-04 222,206 -3,000 0.01 1,672,768,386 1,293,239 5.820 2021-04-30
65 2021-05-03 225,206 -5,000 0.01 1,672,768,386 1,333,220 5.920 2021-04-29
66 2021-04-30 230,206 4,000 0.01 1,672,768,386 1,369,726 5.950 2021-04-28
67 2021-04-23 226,206 20,000 0.01 1,672,547,376 1,364,022 6.030 2021-04-21
68 2021-04-22 206,206 -5,000 0.01 1,672,547,376 1,214,553 5.890 2021-04-20
69 2021-04-20 211,206 3,000 0.01 1,672,547,376 1,189,090 5.630 2021-04-16
70 2021-04-14 208,206 -3,000 0.01 1,672,547,376 1,197,185 5.750 2021-04-12
71 2021-04-12 211,206 -20,000 0.01 1,672,547,376 1,229,219 5.820 2021-04-08
72 2021-04-09 231,206 -2,000 0.01 1,672,547,376 1,329,435 5.750 2021-04-07
73 2021-04-08 233,206 -20,000 0.01 1,672,547,376 1,301,289 5.580 2021-04-01
74 2021-03-29 253,206 3,000 0.02 1,672,497,376 1,326,799 5.240 2021-03-25
75 2021-03-26 250,206 52,000 0.01 1,672,497,376 1,321,088 5.280 2021-03-24
76 2021-03-16 198,206 -10,000 0.01 1,672,497,376 1,066,348 5.380 2021-03-12
77 2021-03-04 208,206 -8,000 0.01 1,672,497,376 1,207,595 5.800 2021-03-02
78 2021-02-26 216,206 10,000 0.01 1,672,497,376 1,249,671 5.780 2021-02-24
79 2021-02-25 206,206 10,000 0.01 1,672,497,376 1,195,995 5.800 2021-02-23
80 2021-02-17 196,206 48,000 0.01 1,672,497,376 1,216,477 6.200 2021-02-10
81 2021-02-16 148,206 -5,000 0.01 1,672,497,376 911,467 6.150 2021-02-09
82 2021-02-05 153,206 -10,000 0.01 1,672,497,376 936,089 6.110 2021-02-03
83 2021-02-04 163,206 -15,000 0.01 1,672,497,376 989,028 6.060 2021-02-02
84 2021-02-01 178,206 20,000 0.01 1,672,497,376 1,071,018 6.010 2021-01-28
85 2021-01-29 158,206 -3,000 0.01 1,672,497,376 904,938 5.720 2021-01-27
86 2021-01-27 161,206 8,000 0.01 1,672,497,376 960,788 5.960 2021-01-25
87 2021-01-26 153,206 6,000 0.01 1,672,497,376 933,025 6.090 2021-01-22
88 2021-01-25 147,206 -18,000 0.01 1,672,497,376 909,733 6.180 2021-01-21
89 2021-01-21 165,206 -2,000 0.01 1,672,497,376 1,020,973 6.180 2021-01-19
90 2021-01-20 167,206 2,000 0.01 1,672,497,376 1,043,365 6.240 2021-01-18
91 2021-01-18 165,206 -4,000 0.01 1,672,497,376 1,020,973 6.180 2021-01-14
92 2021-01-15 169,206 5,000 0.01 1,672,497,376 1,049,077 6.200 2021-01-13
93 2021-01-14 164,206 -4,000 0.01 1,672,497,376 1,039,424 6.330 2021-01-12
94 2021-01-13 168,206 -10,000 0.01 1,672,497,376 1,034,467 6.150 2021-01-11
95 2021-01-08 178,206 -4,000 0.01 1,672,497,376 1,136,954 6.380 2021-01-06
96 2021-01-05 182,206 -5,000 0.01 1,672,497,376 1,167,940 6.410 2020-12-30
97 2021-01-04 187,206 15,000 0.01 1,672,497,376 1,185,014 6.330 2020-12-29
98 2020-12-30 172,206 10,000 0.01 1,672,396,376 1,084,898 6.300 2020-12-28
99 2020-12-29 162,206 5,000 0.01 1,672,396,376 1,051,095 6.480 2020-12-23
100 2020-12-28 157,206 3,000 0.01 1,672,396,376 1,012,407 6.440 2020-12-22
101 2020-12-23 154,206 -44,000 0.01 1,672,396,376 1,074,816 6.970 2020-12-21
102 2020-12-22 198,206 -5,000 0.01 1,672,396,376 1,310,142 6.610 2020-12-18
103 2020-12-21 203,206 4,000 0.01 1,672,396,376 1,355,384 6.670 2020-12-17
104 2020-12-17 199,206 -3,000 0.01 1,672,396,376 1,314,760 6.600 2020-12-15
105 2020-12-16 202,206 10,000 0.01 1,672,396,376 1,346,692 6.660 2020-12-14
106 2020-12-15 192,206 -5,000 0.01 1,672,396,376 1,249,339 6.500 2020-12-11
107 2020-12-14 197,206 6,000 0.01 1,672,396,376 1,271,979 6.450 2020-12-10
108 2020-12-11 191,206 -7,000 0.01 1,672,396,376 1,233,279 6.450 2020-12-09
109 2020-12-10 198,206 -6,000 0.01 1,672,396,376 1,280,411 6.460 2020-12-08
110 2020-12-09 204,206 -11,000 0.01 1,672,396,376 1,266,077 6.200 2020-12-07
111 2020-12-07 215,206 -3,000 0.01 1,672,396,376 1,336,429 6.210 2020-12-03
112 2020-12-02 218,206 5,000 0.01 1,672,396,376 1,328,875 6.090 2020-11-30
113 2020-11-24 213,206 -7,000 0.01 1,672,396,376 1,272,840 5.970 2020-11-20
114 2020-11-18 220,206 1,000 0.01 1,672,396,376 1,369,681 6.220 2020-11-16
115 2020-11-12 219,206 8,000 0.01 1,672,396,376 1,352,501 6.170 2020-11-10
116 2020-11-11 211,206 4,000 0.01 1,672,396,376 1,265,124 5.990 2020-11-09
117 2020-11-09 207,206 -3,000 0.01 1,672,396,376 1,224,587 5.910 2020-11-05
118 2020-11-06 210,206 3,000 0.01 1,672,396,376 1,231,807 5.860 2020-11-04
119 2020-10-27 207,206 10,000 0.01 1,672,396,376 1,214,227 5.860 2020-10-22
120 2020-10-23 197,206 -10,000 0.01 1,672,396,376 1,139,851 5.780 2020-10-21
121 2020-10-22 207,206 10,000 0.01 1,672,396,376 1,220,443 5.890 2020-10-20
122 2020-10-21 197,206 10,000 0.01 1,672,396,376 1,147,739 5.820 2020-10-19
123 2020-10-20 187,206 14,000 0.01 1,672,396,376 1,115,748 5.960 2020-10-16
124 2020-10-16 173,206 4,000 0.01 1,672,396,376 1,079,073 6.230 2020-10-14
125 2020-10-15 169,206 8,000 0.01 1,672,396,376 1,052,461 6.220 2020-10-12
126 2020-10-09 161,206 3,000 0.01 1,672,396,376 1,047,839 6.500 2020-10-07
127 2020-09-24 158,206 -16,000 0.01 1,672,145,976 1,036,249 6.550 2020-09-22
128 2020-09-23 174,206 -6,000 0.01 1,672,145,976 1,137,565 6.530 2020-09-21
129 2020-09-22 180,206 -8,000 0.01 1,672,145,976 1,212,786 6.730 2020-09-18
130 2020-09-21 188,206 -54,000 0.01 1,672,145,976 1,247,806 6.630 2020-09-17
131 2020-09-18 242,206 -30,000 0.01 1,672,145,976 1,571,917 6.490 2020-09-16
132 2020-09-11 272,206 -2,000 0.02 1,672,145,976 1,502,577 5.520 2020-09-09
133 2020-09-10 274,206 5,000 0.02 1,672,145,976 1,552,006 5.660 2020-09-08
134 2020-09-09 269,206 -5,000 0.02 1,672,145,976 1,585,623 5.890 2020-09-07
135 2020-09-08 274,206 6,000 0.02 1,672,145,976 1,667,172 6.080 2020-09-04
136 2020-09-07 268,206 -1,252 0.02 1,672,145,976 1,662,877 6.200 2020-09-03
137 2020-09-04 269,458 8,000 0.02 1,672,145,976 1,702,975 6.320 2020-09-02
138 2020-09-02 261,458 -13,000 0.02 1,672,145,976 1,649,800 6.310 2020-08-31
139 2020-09-01 274,458 -11,000 0.02 1,672,145,976 1,772,999 6.460 2020-08-28
140 2020-08-31 285,458 -1,000 0.02 1,672,145,976 1,904,005 6.670 2020-08-27
141 2020-08-28 286,458 -10,000 0.02 1,672,034,976 1,810,415 6.320 2020-08-26
142 2020-08-27 296,458 20,000 0.02 1,672,034,976 1,876,579 6.330 2020-08-25
143 2020-08-26 276,458 18,000 0.02 1,672,034,976 1,733,392 6.270 2020-08-24
144 2020-08-25 258,458 3,000 0.02 1,672,034,976 1,605,024 6.210 2020-08-21
145 2020-08-21 255,458 10,000 0.02 1,672,034,976 1,599,167 6.260 2020-08-19
146 2020-08-20 245,458 10,000 0.01 1,672,034,976 1,551,295 6.320 2020-08-18
147 2020-08-14 235,458 4,000 0.01 1,672,034,976 1,424,521 6.050 2020-08-12
148 2020-08-13 231,458 9,000 0.01 1,672,034,976 1,432,725 6.190 2020-08-11
149 2020-08-12 222,458 3,000 0.01 1,672,034,976 1,397,036 6.280 2020-08-10
150 2020-08-11 219,458 19,000 0.01 1,672,034,976 1,371,613 6.250 2020-08-07
151 2020-08-10 200,458 5,000 0.01 1,672,034,976 1,286,940 6.420 2020-08-06
152 2020-08-07 195,458 32,000 0.01 1,672,034,976 1,286,114 6.580 2020-08-05
153 2020-08-05 163,458 -2,000 0.01 1,672,034,976 1,070,650 6.550 2020-08-03
154 2020-08-04 165,458 5,000 0.01 1,672,034,976 1,075,477 6.500 2020-07-31
155 2020-07-31 160,458 -3,000 0.01 1,672,034,976 1,031,745 6.430 2020-07-29
156 2020-07-28 163,458 -30,000 0.01 1,671,407,976 1,033,055 6.320 2020-07-24
157 2020-07-27 193,458 24,000 0.01 1,671,407,976 1,284,561 6.640 2020-07-23
158 2020-07-24 169,458 -5,000 0.01 1,671,407,976 1,108,255 6.540 2020-07-22
159 2020-07-23 174,458 45,000 0.01 1,671,407,976 1,200,271 6.880 2020-07-21
160 2020-07-21 129,458 -6,000 0.01 1,671,407,976 833,710 6.440 2020-07-17
161 2020-07-20 135,458 5,000 0.01 1,671,407,976 846,613 6.250 2020-07-16
162 2020-07-17 130,458 -22,000 0.01 1,671,407,976 871,459 6.680 2020-07-15
163 2020-07-16 152,458 -20,000 0.01 1,671,407,976 972,682 6.380 2020-07-14
164 2020-07-15 172,458 81,000 0.01 1,671,407,976 1,138,223 6.600 2020-07-13
165 2020-07-14 91,458 22,000 0.01 1,671,407,976 598,135 6.540 2020-07-10
166 2020-07-13 69,458 -7,000 0.00 1,671,407,976 413,970 5.960 2020-07-09
167 2020-07-10 76,458 7,000 0.00 1,671,407,976 445,750 5.830 2020-07-08
168 2020-06-11 69,458 -10,000 0.00 1,671,377,976 289,640 4.170 2020-06-09
169 2020-06-09 79,458 10,000 0.00 1,671,377,976 347,231 4.370 2020-06-05
170 2020-06-05 69,458 -400 0.00 1,671,377,976 304,921 4.390 2020-06-03
171 2020-06-04 69,858 -7,600 0.00 1,671,377,976 310,868 4.450 2020-06-02
172 2020-05-28 77,458 -2,000 0.00 1,671,377,976 341,590 4.410 2020-05-26
173 2020-03-31 79,458 -20,000 0.00 1,671,377,976 275,719 3.470 2020-03-27
174 2020-03-27 99,458 20,000 0.01 1,671,266,976 345,119 3.470 2020-03-25
175 2020-02-28 79,458 10,000 0.00 1,670,977,976 327,367 4.120 2020-02-26
176 2019-04-11 69,458 -4 0.00 1,670,977,976 291,724 4.200 2019-04-09
177 2018-09-14 69,462 -20,000 0.00 1,677,261,976 272,291 3.920 2018-09-12
178 2018-09-06 89,462 20,000 0.01 1,677,261,976 372,162 4.160 2018-09-04
179 2018-09-05 69,462 -20,000 0.00 1,677,261,976 282,710 4.070 2018-09-03
180 2018-09-04 89,462 20,000 0.01 1,677,261,976 366,794 4.100 2018-08-31
181 2018-07-10 69,462 -30,000 0.00 1,677,261,976 305,633 4.400 2018-07-06
182 2018-07-05 99,462 30,000 0.01 1,677,261,976 438,627 4.410 2018-07-03
183 2018-06-19 69,462 -30,000 0.00 1,677,261,976 317,441 4.570 2018-06-14
184 2018-06-13 99,462 -10,000 0.01 1,677,261,976 479,407 4.820 2018-06-11
185 2018-06-06 109,462 40,000 0.01 1,677,261,976 562,635 5.140 2018-06-04
186 2018-05-08 69,462 -6,368 0.00 1,677,261,976 317,441 4.570 2018-05-04
187 2018-04-27 75,830 -6,000 0.00 1,677,261,976 344,268 4.540 2018-04-25
188 2018-04-09 81,830 2,000 0.00 1,677,261,976 324,865 3.970 2018-04-04
189 2018-04-04 79,830 -10,000 0.00 1,677,261,976 344,067 4.310 2018-03-29
190 2018-04-03 89,830 -3,260 0.01 1,677,261,976 397,049 4.420 2018-03-28
191 2018-02-06 93,090 -10,000 0.01 1,677,261,976 418,905 4.500 2018-02-02
192 2018-02-01 103,090 -10,000 0.01 1,677,261,976 480,399 4.660 2018-01-30
193 2018-01-22 113,090 -10,000 0.01 1,677,261,976 541,701 4.790 2018-01-18
194 2018-01-15 123,090 -10,000 0.01 1,677,261,976 616,681 5.010 2018-01-11
195 2018-01-04 133,090 -20,000 0.01 1,677,261,976 668,112 5.020 2018-01-02
196 2018-01-03 153,090 -20,000 0.01 1,677,261,976 812,908 5.310 2017-12-29
197 2018-01-02 173,090 -40,000 0.01 1,677,261,976 917,377 5.300 2017-12-28
198 2017-12-28 213,090 80,000 0.01 1,677,261,976 978,083 4.590 2017-12-22
199 2017-12-27 133,090 -10,000 0.01 1,677,261,976 598,905 4.500 2017-12-21
200 2017-12-04 143,090 -100,000 0.01 1,677,261,976 593,824 4.150 2017-11-30
201 2017-11-22 243,090 -21,000 0.01 1,677,261,976 1,040,425 4.280 2017-11-20
202 2017-11-10 264,090 -90,000 0.02 1,677,261,976 1,204,250 4.560 2017-11-08
203 2017-11-07 354,090 -19,000 0.02 1,677,261,976 1,685,468 4.760 2017-11-03
204 2017-11-06 373,090 40,000 0.02 1,677,261,976 1,790,832 4.800 2017-11-02
205 2017-10-26 333,090 -7,065 0.02 1,677,261,976 1,585,508 4.760 2017-10-24
206 2017-10-23 340,155 -20,000 0.02 1,677,261,976 1,602,130 4.710 2017-10-19
207 2017-10-20 360,155 -64,056 0.02 1,677,261,976 1,764,760 4.900 2017-10-18
208 2017-10-19 424,211 -500,000 0.03 1,677,261,976 2,091,360 4.930 2017-10-17
209 2017-10-17 924,211 -730,000 0.06 1,677,261,976 4,463,939 4.830 2017-10-13
210 2017-10-13 1,654,211 -509,114 0.10 1,677,261,976 7,758,250 4.690 2017-10-11
211 2017-10-12 2,163,325 -918,000 0.13 1,677,261,976 10,167,628 4.700 2017-10-10
212 2017-10-04 3,081,325 -287,000 0.18 1,677,261,976 13,557,830 4.400 2017-09-29
213 2017-09-22 3,368,325 -199,000 0.20 1,677,261,976 15,224,829 4.520 2017-09-20
214 2017-09-21 3,567,325 -186,078 0.21 1,677,261,976 16,052,963 4.500 2017-09-19
215 2017-09-20 3,753,403 4 0.22 1,677,261,976 16,852,779 4.490 2017-09-18
216 2017-09-19 3,753,399 3,609,793 0.22 1,677,261,976 16,927,829 4.510 2017-09-15
217 2017-09-18 143,606 15,728 0.01 1,677,261,976 660,588 4.600 2017-09-14
218 2017-08-30 127,878 10,000 0.01 1,341,809,581 618,930 4.840 2017-08-28
219 2017-08-16 117,878 7,000 0.01 1,341,809,581 568,172 4.820 2017-08-14
220 2017-08-11 110,878 20 0.01 1,341,809,581 579,892 5.230 2017-08-09
221 2017-08-09 110,858 20 0.01 1,341,809,581 574,244 5.180 2017-08-07
222 2017-08-08 110,838 34,000 0.01 1,341,809,581 577,466 5.210 2017-08-04
223 2017-08-07 76,838 4 0.01 1,341,809,581 399,558 5.200 2017-08-03
224 2017-08-03 76,834 -4 0.01 1,341,809,581 399,537 5.200 2017-08-01
225 2017-08-01 76,838 8 0.01 1,341,809,581 388,800 5.060 2017-07-28
226 2017-07-26 76,830 10,030 0.01 1,341,809,581 374,930 4.880 2017-07-24
227 2017-07-18 66,800 5,000 0.00 1,341,809,581 378,088 5.660 2017-07-14
228 2017-07-04 61,800 -30,000 0.00 1,341,809,581 371,418 6.010 2017-06-30
229 2017-07-03 91,800 10,000 0.01 1,341,809,581 559,062 6.090 2017-06-29
230 2017-06-29 81,800 20,000 0.01 1,341,809,581 500,616 6.120 2017-06-27
231 2017-06-15 61,800 -85,000 0.00 1,341,809,581 376,980 6.100 2017-06-13
232 2017-06-02 146,800 -30,000 0.01 1,341,809,581 898,416 6.120 2017-05-31
233 2017-05-16 176,800 -2,000 0.01 1,341,809,581 1,089,088 6.160 2017-05-12
234 2017-05-12 178,800 2,000 0.01 1,341,809,581 1,103,196 6.170 2017-05-10
235 2017-04-10 176,800 -10,000 0.01 1,269,869,581 1,202,240 6.800 2017-04-06
236 2017-04-05 186,800 10,000 0.01 1,269,869,581 1,273,976 6.820 2017-03-31
237 2017-03-23 176,800 -6,000 0.01 1,269,869,581 1,255,280 7.100 2017-03-21
238 2017-03-20 182,800 10,000 0.01 1,269,869,581 1,248,524 6.830 2017-03-16
239 2017-02-28 172,800 6,000 0.01 1,269,869,581 1,218,240 7.050 2017-02-24
240 2017-02-27 166,800 -10,000 0.01 1,269,869,581 1,190,952 7.140 2017-02-23
241 2017-02-20 176,800 -1,000 0.01 1,269,869,581 1,283,568 7.260 2017-02-16
242 2017-02-02 177,800 -10,000 0.01 1,269,869,581 1,203,706 6.770 2017-01-26
243 2017-01-11 187,800 -2,000 0.02 1,234,655,581 1,245,114 6.630 2017-01-09
244 2017-01-09 189,800 -5,000 0.02 1,234,655,581 1,212,822 6.390 2017-01-05
245 2017-01-05 194,800 10,000 0.02 1,234,655,581 1,153,216 5.920 2017-01-03
246 2016-12-13 184,800 2,000 0.02 1,176,536,581 1,101,408 5.960 2016-12-09
247 2016-11-15 182,800 10,000 0.02 1,176,536,581 1,164,436 6.370 2016-11-11
248 2016-10-31 172,800 1,000 0.01 1,176,536,581 1,175,040 6.800 2016-10-27
249 2016-10-26 171,800 5,000 0.01 1,176,536,581 1,183,702 6.890 2016-10-24
250 2016-10-06 166,800 -10,000 0.01 1,176,536,581 1,264,344 7.580 2016-10-04
251 2016-10-04 176,800 -9,000 0.02 1,176,536,581 1,317,160 7.450 2016-09-30
252 2016-09-29 185,800 -5,000 0.02 1,176,536,581 1,270,872 6.840 2016-09-27
253 2016-09-26 190,800 8,000 0.02 1,176,536,581 1,297,440 6.800 2016-09-22
254 2016-09-15 182,800 -10,000 0.02 1,176,536,581 1,179,060 6.450 2016-09-13
255 2016-09-14 192,800 10,000 0.02 1,176,536,581 1,285,976 6.670 2016-09-12
256 2016-09-13 182,800 -14,000 0.02 1,176,536,581 1,230,244 6.730 2016-09-09
257 2016-09-09 196,800 10,000 0.02 1,176,536,581 1,291,008 6.560 2016-09-07
258 2016-09-08 186,800 -5,000 0.02 1,176,536,581 1,240,352 6.640 2016-09-06
259 2016-09-07 191,800 11,000 0.02 1,176,536,581 1,273,552 6.640 2016-09-05
260 2016-09-06 180,800 8,000 0.02 1,176,536,581 1,198,704 6.630 2016-09-02
261 2016-09-05 172,800 -100,000 0.01 1,176,536,581 1,166,400 6.750 2016-09-01
262 2016-09-02 272,800 -20,000 0.02 1,176,536,581 1,906,872 6.990 2016-08-31
263 2016-09-01 292,800 -10,000 0.02 1,176,536,581 2,049,600 7.000 2016-08-30
264 2016-08-31 302,800 -29,000 0.03 1,176,536,581 2,046,928 6.760 2016-08-29
265 2016-08-22 331,800 5,000 0.03 1,176,536,581 2,193,198 6.610 2016-08-18
266 2016-08-15 326,800 -5,000 0.03 1,176,536,581 2,127,468 6.510 2016-08-11
267 2016-08-10 331,800 5,000 0.03 1,176,536,581 2,179,926 6.570 2016-08-08
268 2016-08-04 326,800 -30,000 0.03 1,176,536,581 2,013,088 6.160 2016-08-01
269 2016-08-03 356,800 -5,000 0.03 1,176,536,581 2,151,504 6.030 2016-07-29
270 2016-07-27 361,800 5,000 0.03 1,176,536,581 2,254,014 6.230 2016-07-25
271 2016-07-25 356,800 30,000 0.03 1,176,536,581 2,244,272 6.290 2016-07-21
272 2016-07-22 326,800 -9,000 0.03 1,176,536,581 2,026,160 6.200 2016-07-20
273 2016-07-19 335,800 9,000 0.03 1,176,536,581 2,028,232 6.040 2016-07-15
274 2016-07-14 326,800 -5,000 0.03 1,176,536,581 1,993,480 6.100 2016-07-12
275 2016-07-12 331,800 -10,000 0.03 1,176,536,581 2,030,616 6.120 2016-07-08
276 2016-07-11 341,800 79,000 0.03 1,176,536,581 2,078,144 6.080 2016-07-07
277 2016-07-07 262,800 -10,000 0.02 1,176,536,581 1,550,520 5.900 2016-07-05
278 2016-07-06 272,800 10,000 0.02 1,176,536,581 1,604,064 5.880 2016-07-04
279 2016-06-28 262,800 31,000 0.02 1,176,536,581 1,547,892 5.890 2016-06-24
280 2016-06-27 231,800 -30,000 0.02 1,176,536,581 1,386,164 5.980 2016-06-23
281 2016-06-24 261,800 -25,000 0.02 1,176,536,581 1,547,238 5.910 2016-06-22
282 2016-06-20 286,800 10,000 0.02 1,176,536,581 1,663,440 5.800 2016-06-16
283 2016-06-14 276,800 10,000 0.03 1,098,536,581 1,572,224 5.680 2016-06-10
284 2016-06-10 266,800 15,000 0.02 1,098,536,581 1,616,808 6.060 2016-06-07
285 2016-06-08 251,800 -10,000 0.02 1,098,536,581 1,535,980 6.100 2016-06-06
286 2016-06-07 261,800 -47,000 0.02 1,098,536,581 1,599,598 6.110 2016-06-03
287 2016-06-06 308,800 37,000 0.03 1,098,536,581 1,797,216 5.820 2016-06-02
288 2016-06-02 271,800 9,000 0.02 1,098,536,581 1,739,520 6.400 2016-05-31
289 2016-06-01 262,800 -2,000 0.02 1,098,536,581 1,634,616 6.220 2016-05-30
290 2016-05-31 264,800 -28,000 0.02 1,098,536,581 1,742,384 6.580 2016-05-27
291 2016-05-30 292,800 10,000 0.03 1,098,536,581 1,645,536 5.620 2016-05-26
292 2016-05-27 282,800 -20,000 0.03 1,098,536,581 1,504,496 5.320 2016-05-25
293 2016-05-25 302,800 20,000 0.03 1,098,536,581 1,583,644 5.230 2016-05-23
294 2016-05-16 282,800 -2,000 0.03 1,098,536,581 1,337,644 4.730 2016-05-12
295 2016-05-13 284,800 2,000 0.03 1,098,536,581 1,395,520 4.900 2016-05-11
296 2016-05-12 282,800 10,000 0.03 1,098,536,581 1,430,968 5.060 2016-05-10
297 2016-04-28 272,800 15,000 0.02 1,098,424,581 1,505,856 5.520 2016-04-26
298 2016-04-27 257,800 28,000 0.02 1,098,424,581 1,518,442 5.890 2016-04-25
299 2016-04-26 229,800 5,000 0.02 1,098,424,581 1,383,396 6.020 2016-04-22
300 2016-04-22 224,800 -5,000 0.02 1,098,424,581 1,351,048 6.010 2016-04-20
301 2016-04-18 229,800 -5,000 0.02 1,098,424,581 1,436,250 6.250 2016-04-14
302 2016-04-15 234,800 -30,000 0.02 1,098,424,581 1,476,892 6.290 2016-04-13
303 2016-04-14 264,800 10,000 0.02 1,098,424,581 1,636,464 6.180 2016-04-12
304 2016-04-08 254,800 44,000 0.02 1,098,424,581 2,512,328 9.860 2016-04-06
305 2016-04-06 210,800 40,000 0.02 1,098,424,581 2,078,488 9.860 2016-04-01
306 2016-04-05 170,800 -20,000 0.02 1,098,424,581 1,769,488 10.36 2016-03-31
307 2016-03-24 190,800 31,000 0.02 1,098,119,581 1,904,184 9.980 2016-03-22
308 2016-03-23 159,800 -11,000 0.01 1,098,119,581 1,671,508 10.46 2016-03-21
309 2016-03-22 170,800 3,000 0.02 1,098,119,581 1,665,300 9.750 2016-03-18
310 2016-03-21 167,800 5,000 0.02 1,098,119,581 1,627,660 9.700 2016-03-17
311 2016-03-16 162,800 10,000 0.01 1,098,119,581 1,474,968 9.060 2016-03-14
312 2016-02-23 152,800 -10,000 0.01 1,096,365,581 1,332,416 8.720 2016-02-19
313 2016-02-22 162,800 10,000 0.01 1,096,365,581 1,377,288 8.460 2016-02-18
314 2016-02-19 152,800 -10,000 0.01 1,096,365,581 1,297,272 8.490 2016-02-17
315 2016-02-16 162,800 -10,000 0.01 1,096,365,581 1,369,148 8.410 2016-02-12
316 2016-02-15 172,800 10,000 0.02 1,096,365,581 1,429,056 8.270 2016-02-11
317 2016-02-11 162,800 -18,000 0.01 1,096,365,581 1,357,752 8.340 2016-02-04
318 2016-02-01 180,800 -10,000 0.02 1,096,365,581 1,442,784 7.980 2016-01-28
319 2016-01-27 190,800 -10,000 0.02 1,096,365,581 1,545,480 8.100 2016-01-25
320 2016-01-26 200,800 20,000 0.02 1,096,365,581 1,606,400 8.000 2016-01-22
321 2016-01-25 180,800 -20,000 0.02 1,096,365,581 1,439,168 7.960 2016-01-21
322 2016-01-22 200,800 15,000 0.02 1,096,365,581 1,622,464 8.080 2016-01-20
323 2016-01-21 185,800 -25,000 0.02 1,096,365,581 1,532,850 8.250 2016-01-19
324 2016-01-19 210,800 -12,000 0.02 1,096,365,581 1,699,048 8.060 2016-01-15
325 2016-01-18 222,800 -10,000 0.02 1,096,365,581 1,806,908 8.110 2016-01-14
326 2016-01-15 232,800 10,000 0.02 1,096,365,581 1,862,400 8.000 2016-01-13
327 2016-01-12 222,800 -5,000 0.02 1,096,365,581 1,782,400 8.000 2016-01-08
328 2016-01-11 227,800 15,000 0.02 1,096,365,581 1,799,620 7.900 2016-01-07
329 2016-01-07 212,800 -10,000 0.02 1,096,365,581 1,757,728 8.260 2016-01-05
330 2016-01-06 222,800 10,000 0.02 1,096,365,581 1,842,556 8.270 2016-01-04
331 2015-12-30 212,800 5,000 0.02 1,096,365,581 1,879,024 8.830 2015-12-28
332 2015-12-23 207,800 10,000 0.02 1,096,365,581 1,766,300 8.500 2015-12-21
333 2015-12-22 197,800 -10,000 0.02 1,096,365,581 1,657,564 8.380 2015-12-18
334 2015-12-21 207,800 -20,000 0.02 1,096,365,581 1,747,598 8.410 2015-12-17
335 2015-12-15 227,800 10,000 0.02 1,096,365,581 1,806,454 7.930 2015-12-11
336 2015-12-14 217,800 10,000 0.02 1,096,365,581 1,783,782 8.190 2015-12-10
337 2015-12-11 207,800 5,000 0.02 1,096,365,581 1,782,924 8.580 2015-12-09
338 2015-12-03 202,800 15,000 0.02 1,096,365,581 1,784,640 8.800 2015-12-01
339 2015-12-01 187,800 -15,000 0.02 1,096,365,581 1,690,200 9.000 2015-11-27
340 2015-11-27 202,800 10,000 0.02 1,096,365,581 1,900,236 9.370 2015-11-25
341 2015-11-24 192,800 -15,000 0.02 1,095,244,581 1,825,816 9.470 2015-11-20
342 2015-11-18 207,800 -11,000 0.02 1,095,244,581 1,757,988 8.460 2015-11-16
343 2015-11-17 218,800 15,000 0.02 1,095,244,581 1,861,988 8.510 2015-11-13
344 2015-11-11 203,800 -50,000 0.02 1,095,244,581 1,773,060 8.700 2015-11-09
345 2015-11-10 253,800 10,000 0.02 1,095,244,581 2,157,300 8.500 2015-11-06
346 2015-11-09 243,800 -10,000 0.02 1,095,244,581 2,089,366 8.570 2015-11-05
347 2015-11-06 253,800 -10,000 0.02 1,095,244,581 2,121,768 8.360 2015-11-04
348 2015-11-05 263,800 -11,000 0.02 1,095,244,581 2,134,142 8.090 2015-11-03
349 2015-11-04 274,800 -20,000 0.03 1,095,244,581 2,192,904 7.980 2015-11-02
350 2015-11-03 294,800 20,000 0.03 1,095,244,581 2,340,712 7.940 2015-10-30
351 2015-11-02 274,800 -60,000 0.03 1,095,244,581 2,217,636 8.070 2015-10-29
352 2015-10-29 334,800 40,000 0.03 1,095,244,581 2,728,620 8.150 2015-10-27
353 2015-10-28 294,800 30,000 0.03 1,095,244,581 2,440,944 8.280 2015-10-26
354 2015-10-22 264,800 19,000 0.02 1,095,244,581 2,197,840 8.300 2015-10-19
355 2015-10-20 245,800 10,000 0.02 1,095,244,581 2,086,842 8.490 2015-10-16
356 2015-10-19 235,800 -3,000 0.02 1,095,244,581 1,942,992 8.240 2015-10-15
357 2015-10-16 238,800 15,000 0.02 1,095,244,581 1,884,132 7.890 2015-10-14
358 2015-10-14 223,800 -13,000 0.02 1,095,244,581 1,721,022 7.690 2015-10-12
359 2015-10-13 236,800 13,000 0.02 1,095,244,581 1,799,680 7.600 2015-10-09
360 2015-10-06 223,800 -30,000 0.02 1,094,244,581 1,649,406 7.370 2015-10-02
361 2015-10-05 253,800 -10,000 0.02 1,094,244,581 1,819,746 7.170 2015-09-30
362 2015-10-02 263,800 10,000 0.02 1,094,244,581 1,846,600 7.000 2015-09-29
363 2015-09-30 253,800 20,000 0.02 1,094,244,581 1,845,126 7.270 2015-09-25
364 2015-09-25 233,800 11,000 0.02 1,094,244,581 1,741,810 7.450 2015-09-23
365 2015-09-23 222,800 -1,000 0.02 1,094,244,581 1,766,804 7.930 2015-09-21
366 2015-09-21 223,800 -20,000 0.02 1,094,244,581 1,680,738 7.510 2015-09-17
367 2015-09-18 243,800 20,000 0.02 1,094,244,581 1,799,244 7.380 2015-09-16
368 2015-09-11 223,800 -30,000 0.02 1,094,244,581 1,644,930 7.350 2015-09-09
369 2015-09-02 253,800 10,000 0.02 1,094,244,581 1,720,764 6.780 2015-08-31
370 2015-09-01 243,800 -1,000 0.02 1,094,244,581 1,711,476 7.020 2015-08-28
371 2015-08-28 244,800 -23,000 0.02 1,094,194,581 1,630,368 6.660 2015-08-26
372 2015-08-27 267,800 13,000 0.02 1,094,194,581 1,778,192 6.640 2015-08-25
373 2015-08-26 254,800 -9,000 0.02 1,094,194,581 1,684,228 6.610 2015-08-24
374 2015-08-25 263,800 1,000 0.02 1,094,194,581 1,904,636 7.220 2015-08-21
375 2015-08-24 262,800 30,000 0.02 1,094,194,581 1,915,812 7.290 2015-08-20
376 2015-08-21 232,800 -20,000 0.02 1,094,194,581 1,829,808 7.860 2015-08-19
377 2015-08-18 252,800 -10,000 0.02 1,094,194,581 2,009,760 7.950 2015-08-14
378 2015-08-14 262,800 10,000 0.02 1,094,194,581 2,026,188 7.710 2015-08-12
379 2015-08-12 252,800 20,000 0.02 1,094,194,581 2,133,632 8.440 2015-08-10
380 2015-08-10 232,800 50,000 0.02 1,094,194,581 1,881,024 8.080 2015-08-06
381 2015-08-05 182,800 -10,000 0.02 1,094,194,581 1,372,828 7.510 2015-08-03
382 2015-07-29 192,800 25,000 0.02 1,094,194,581 1,538,544 7.980 2015-07-27
383 2015-07-28 167,800 -10,000 0.02 1,094,194,581 1,449,792 8.640 2015-07-24
384 2015-07-20 177,800 -10,000 0.02 1,094,194,581 1,402,842 7.890 2015-07-16
385 2015-07-16 187,800 40,000 0.02 1,094,194,581 1,538,082 8.190 2015-07-14
386 2015-07-13 147,800 -5,000 0.01 1,094,194,581 1,167,620 7.900 2015-07-09
387 2015-07-10 152,800 -1,000 0.01 1,094,194,581 951,944 6.230 2015-07-08
388 2015-07-06 153,800 -6,000 0.01 1,094,194,581 1,493,398 9.710 2015-07-02
389 2015-07-03 159,800 6,000 0.01 1,094,194,581 1,671,508 10.46 2015-06-30
390 2015-07-02 153,800 18,000 0.01 1,094,194,581 1,536,462 9.990 2015-06-29
391 2015-06-30 135,800 1,000 0.01 1,094,194,581 1,499,232 11.04 2015-06-26
392 2015-06-26 134,800 -8,000 0.01 1,094,194,581 1,534,024 11.38 2015-06-24
393 2015-06-24 142,800 -20,000 0.01 1,094,194,581 1,525,104 10.68 2015-06-22
394 2015-06-23 162,800 -21,000 0.01 1,094,194,581 1,751,728 10.76 2015-06-19
395 2015-06-22 183,800 90,000 0.02 1,094,194,581 2,069,588 11.26 2015-06-18
396 2015-06-19 93,800 -52,000 0.01 1,094,194,581 1,024,296 10.92 2015-06-17
397 2015-06-15 145,800 -10,000 0.01 1,094,194,581 1,720,440 11.80 2015-06-11
398 2015-06-12 155,800 -4,000 0.01 1,094,194,581 1,819,744 11.68 2015-06-10
399 2015-06-11 159,800 114,000 0.01 1,094,194,581 1,879,248 11.76 2015-06-09
400 2015-06-10 45,800 -90,000 0.00 1,094,194,581 556,928 12.16 2015-06-08
401 2015-06-08 135,800 9,000 0.01 1,094,194,581 1,789,844 13.18 2015-06-04
402 2015-06-05 126,800 9,000 0.01 1,094,194,581 1,716,872 13.54 2015-06-03
403 2015-06-04 117,800 2,000 0.01 1,094,194,581 1,559,672 13.24 2015-06-02
404 2015-06-01 115,800 5,000 0.01 1,094,194,581 1,621,200 14.00 2015-05-28
405 2015-05-28 110,800 -4,000 0.01 1,094,194,581 1,597,736 14.42 2015-05-26
406 2015-05-27 114,800 4,000 0.01 1,094,194,581 1,536,024 13.38 2015-05-22
407 2015-05-26 110,800 -14,000 0.01 1,094,194,581 1,495,800 13.50 2015-05-21
408 2015-05-22 124,800 20,000 0.01 1,094,194,581 1,664,832 13.34 2015-05-20
409 2015-05-21 104,800 2,000 0.01 1,094,194,581 1,475,584 14.08 2015-05-19
410 2015-05-20 102,800 -5,000 0.01 1,094,194,581 1,371,352 13.34 2015-05-18
411 2015-05-19 107,800 -6,000 0.01 1,094,194,581 1,405,712 13.04 2015-05-15
412 2015-05-18 113,800 -10,000 0.01 1,094,194,581 1,547,680 13.60 2015-05-14
413 2015-05-14 123,800 10,000 0.01 1,094,194,581 1,445,984 11.68 2015-05-12
414 2015-05-13 113,800 1,000 0.01 1,094,194,581 1,313,252 11.54 2015-05-11
415 2015-05-07 112,800 -30,000 0.01 1,094,194,581 1,261,104 11.18 2015-05-05
416 2015-04-30 142,800 -10,000 0.01 1,094,194,581 1,767,864 12.38 2015-04-28
417 2015-04-22 152,800 5,000 0.01 1,093,767,581 1,543,280 10.10 2015-04-20
418 2015-04-21 147,800 100,000 0.01 1,093,767,581 1,637,624 11.08 2015-04-17
419 2015-04-09 47,800 -10,000 0.00 1,093,767,581 477,044 9.980 2015-04-02
420 2015-04-01 57,800 -1,000 0.01 1,093,767,581 488,988 8.460 2015-03-30
421 2015-03-30 58,800 30,000 0.01 1,093,767,581 475,104 8.080 2015-03-26
422 2015-02-12 28,800 -20,000 0.00 1,093,738,581 197,856 6.870 2015-02-10
423 2015-01-29 48,800 -2,000 0.00 1,093,738,581 356,240 7.300 2015-01-27
424 2015-01-15 50,800 -2,000 0.00 1,093,738,581 374,904 7.380 2015-01-13
425 2015-01-02 52,800 -10,000 0.00 1,093,738,581 373,824 7.080 2014-12-29
426 2014-11-12 62,800 3,000 0.01 1,093,738,581 427,040 6.800 2014-11-10
427 2014-11-07 59,800 10,000 0.01 1,093,738,581 418,600 7.000 2014-11-05
428 2014-08-21 49,800 -20,000 0.00 1,093,738,581 375,492 7.540 2014-08-19
429 2014-08-14 69,800 4,000 0.01 1,093,738,581 543,742 7.790 2014-08-12
430 2014-08-13 65,800 -11,000 0.01 1,093,738,581 511,924 7.780 2014-08-11
431 2014-08-01 76,800 -10,000 0.01 1,093,738,581 582,912 7.590 2014-07-30
432 2014-07-31 86,800 10,000 0.01 1,093,738,581 664,888 7.660 2014-07-29
433 2014-07-30 76,800 -5,000 0.01 1,093,738,581 589,056 7.670 2014-07-28
434 2014-07-15 81,800 10,000 0.01 1,093,738,581 557,876 6.820 2014-07-11
435 2014-07-14 71,800 11,000 0.01 1,093,738,581 484,650 6.750 2014-07-10
436 2014-07-04 60,800 -120,000 0.01 1,093,738,581 443,840 7.300 2014-07-02
437 2014-06-23 180,800 -5,000 0.02 1,093,738,581 1,280,064 7.080 2014-06-19
438 2014-06-20 185,800 -5,000 0.02 1,093,738,581 1,335,902 7.190 2014-06-18
439 2014-06-16 190,800 -9,000 0.02 1,093,738,581 1,402,380 7.350 2014-06-12
440 2014-06-13 199,800 5,000 0.02 1,093,738,581 1,474,524 7.380 2014-06-11
441 2014-06-10 194,800 -10,000 0.02 1,093,738,581 1,418,144 7.280 2014-06-06
442 2014-06-05 204,800 17,000 0.02 1,093,738,581 1,492,992 7.290 2014-06-03
443 2014-05-05 187,800 10,000 0.02 1,093,738,581 1,346,526 7.170 2014-04-30
444 2014-04-15 177,800 6,000 0.02 1,093,738,581 1,481,074 8.330 2014-04-11
445 2014-04-14 171,800 6,000 0.02 1,093,738,581 1,374,400 8.000 2014-04-10
446 2014-04-03 165,800 -3,000 0.02 1,093,738,581 1,289,924 7.780 2014-04-01
447 2014-04-02 168,800 -8,000 0.02 1,093,738,581 1,320,016 7.820 2014-03-31
448 2014-03-28 176,800 4,000 0.02 1,093,738,581 1,379,040 7.800 2014-03-26
449 2014-03-21 172,800 3,000 0.02 1,093,738,581 1,347,840 7.800 2014-03-19
450 2014-03-20 169,800 -6,000 0.02 1,093,738,581 1,315,950 7.750 2014-03-18
451 2014-03-19 175,800 6,000 0.02 1,093,738,581 1,329,048 7.560 2014-03-17
452 2014-03-18 169,800 9,000 0.02 1,093,738,581 1,288,782 7.590 2014-03-14
453 2014-03-13 160,800 -26,000 0.01 1,093,738,581 1,310,520 8.150 2014-03-11
454 2014-03-12 186,800 -21,000 0.02 1,093,738,581 1,539,232 8.240 2014-03-10
455 2014-03-11 207,800 -22,000 0.02 1,093,738,581 1,780,846 8.570 2014-03-07
456 2014-03-10 229,800 29,000 0.02 1,093,738,581 1,951,002 8.490 2014-03-06
457 2014-03-06 200,800 4,000 0.02 1,093,738,581 1,604,392 7.990 2014-03-04
458 2014-03-05 196,800 5,000 0.02 1,093,738,581 1,501,584 7.630 2014-03-03
459 2014-02-28 191,800 15,000 0.02 1,093,738,581 1,450,008 7.560 2014-02-26
460 2014-02-27 176,800 5,000 0.02 1,093,738,581 1,308,320 7.400 2014-02-25
461 2014-02-25 171,800 2,000 0.02 1,093,738,581 1,235,242 7.190 2014-02-21
462 2014-02-24 169,800 -10,000 0.02 1,093,738,581 1,248,030 7.350 2014-02-20
463 2014-02-17 179,800 17,000 0.02 1,093,738,581 1,366,480 7.600 2014-02-13
464 2014-02-12 162,800 -5,000 0.01 1,093,738,581 1,201,464 7.380 2014-02-10
465 2014-02-11 167,800 5,000 0.02 1,093,738,581 1,238,364 7.380 2014-02-07
466 2014-02-07 162,800 -5,000 0.01 1,093,738,581 1,172,160 7.200 2014-02-05
467 2014-02-06 167,800 7,000 0.02 1,093,738,581 1,233,330 7.350 2014-02-04
468 2014-01-22 160,800 -20,000 0.01 1,093,738,581 1,381,272 8.590 2014-01-20
469 2014-01-03 180,800 -5,000 0.02 1,093,738,581 1,594,656 8.820 2013-12-30
470 2013-12-30 185,800 10,000 0.02 1,093,738,581 1,629,466 8.770 2013-12-23
471 2013-12-27 175,800 10,000 0.02 1,093,738,581 1,510,122 8.590 2013-12-20
472 2013-12-23 165,800 -6,000 0.02 1,093,738,581 1,417,590 8.550 2013-12-19
473 2013-12-19 171,800 66,000 0.02 1,093,738,581 1,453,428 8.460 2013-12-17
474 2013-12-17 105,800 60,000 0.01 1,093,738,581 939,504 8.880 2013-12-13
475 2013-11-29 45,800 15,000 0.00 1,093,738,581 413,116 9.020 2013-11-27
476 2013-10-24 30,800 -9,000 0.00 1,093,738,581 333,872 10.84 2013-10-22
477 2013-10-23 39,800 5,000 0.00 1,093,738,581 421,880 10.60 2013-10-21
478 2013-10-15 34,800 -6,000 0.00 1,093,738,581 340,692 9.790 2013-10-10
479 2013-10-11 40,800 -8,000 0.00 1,093,738,581 398,208 9.760 2013-10-09
480 2013-10-10 48,800 6,000 0.00 1,093,738,581 479,216 9.820 2013-10-08
481 2013-10-09 42,800 -20,000 0.00 1,093,738,581 416,016 9.720 2013-10-07
482 2013-09-30 62,800 10,000 0.01 1,093,738,581 580,900 9.250 2013-09-26
483 2013-09-24 52,800 -20,000 0.00 1,093,513,581 505,296 9.570 2013-09-19
484 2013-09-12 72,800 -10,000 0.01 1,093,513,581 689,416 9.470 2013-09-10
485 2013-09-10 82,800 -2,000 0.01 1,093,513,581 777,492 9.390 2013-09-06
486 2013-09-09 84,800 -10,000 0.01 1,093,513,581 796,272 9.390 2013-09-05
487 2013-09-06 94,800 -10,000 0.01 1,093,513,581 867,420 9.150 2013-09-04
488 2013-09-05 104,800 -24,000 0.01 1,093,513,581 977,784 9.330 2013-09-03
489 2013-09-04 128,800 -8,000 0.01 1,093,513,581 1,138,592 8.840 2013-09-02
490 2013-09-03 136,800 -10,000 0.01 1,093,513,581 1,168,272 8.540 2013-08-30
491 2013-08-29 146,800 10,000 0.01 1,093,513,581 1,190,548 8.110 2013-08-27
492 2013-08-26 136,800 7,000 0.01 1,093,513,581 1,102,608 8.060 2013-08-22
493 2013-08-23 129,800 -7,000 0.01 1,093,513,581 1,047,486 8.070 2013-08-21
494 2013-08-22 136,800 14,000 0.01 1,093,513,581 1,213,416 8.870 2013-08-20
495 2013-08-19 122,800 -6,000 0.01 1,093,513,581 1,099,060 8.950 2013-08-15
496 2013-08-16 128,800 18,000 0.01 1,093,513,581 1,133,440 8.800 2013-08-13
497 2013-08-12 110,800 10,000 0.01 1,093,513,581 942,908 8.510 2013-08-08
498 2013-08-08 100,800 2,000 0.01 1,093,513,581 878,976 8.720 2013-08-06
499 2013-08-06 98,800 2,000 0.01 1,093,513,581 874,380 8.850 2013-08-02
500 2013-07-29 96,800 10,000 0.01 1,093,463,581 846,032 8.740 2013-07-25
501 2013-07-26 86,800 10,000 0.01 1,093,463,581 776,860 8.950 2013-07-24
502 2013-07-23 76,800 10,000 0.01 1,093,463,581 677,376 8.820 2013-07-19
503 2013-07-22 66,800 30,000 0.01 1,093,463,581 601,868 9.010 2013-07-18
504 2013-07-15 36,800 2,000 0.00 1,093,463,581 312,800 8.500 2013-07-11
505 2013-06-27 34,800 -2,000 0.00 1,093,463,581 303,456 8.720 2013-06-25
506 2013-06-03 36,800 -3,000 0.00 1,093,463,581 400,384 10.88 2013-05-30
507 2013-05-22 39,800 -1,000 0.00 1,093,463,581 448,944 11.28 2013-05-20
508 2013-05-13 40,800 1,000 0.00 1,093,463,581 430,032 10.54 2013-05-09
509 2013-05-10 39,800 -10,000 0.00 1,093,463,581 413,920 10.40 2013-05-08
510 2013-04-05 49,800 -10,000 0.00 1,093,463,581 532,860 10.70 2013-04-02
511 2013-03-28 59,800 6,000 0.01 1,093,463,581 618,332 10.34 2013-03-26
512 2013-03-25 53,800 10,000 0.00 1,093,463,581 578,888 10.76 2013-03-21
513 2013-03-15 43,800 4,000 0.00 1,093,463,581 448,512 10.24 2013-03-13
514 2013-03-06 39,800 -4,000 0.00 1,093,463,581 459,292 11.54 2013-03-04
515 2013-03-01 43,800 4,000 0.00 1,093,463,581 534,360 12.20 2013-02-27
516 2013-02-20 39,800 -1,000 0.00 1,093,463,581 468,048 11.76 2013-02-18
517 2013-02-19 40,800 -1,000 0.00 1,093,463,581 479,808 11.76 2013-02-15
518 2013-02-15 41,800 -10,000 0.00 1,093,463,581 479,028 11.46 2013-02-08
519 2013-02-14 51,800 2,000 0.00 1,093,463,581 609,168 11.76 2013-02-07
520 2013-02-08 49,800 -41,000 0.00 1,093,463,581 533,856 10.72 2013-02-06
521 2013-02-07 90,800 -3,000 0.01 1,093,463,581 1,118,656 12.32 2013-02-05
522 2013-02-06 93,800 -5,000 0.01 1,093,463,581 1,180,004 12.58 2013-02-04
523 2013-02-05 98,800 5,000 0.01 1,093,463,581 1,248,832 12.64 2013-02-01
524 2013-01-29 93,800 3,000 0.01 1,093,413,581 1,166,872 12.44 2013-01-25
525 2013-01-28 90,800 -14,000 0.01 1,093,413,581 1,171,320 12.90 2013-01-24
526 2013-01-23 104,800 -6,000 0.01 1,093,413,581 1,295,328 12.36 2013-01-21
527 2013-01-22 110,800 13,000 0.01 1,093,413,581 1,347,328 12.16 2013-01-18
528 2013-01-21 97,800 -15,000 0.01 1,093,413,581 1,199,028 12.26 2013-01-17
529 2013-01-18 112,800 8,000 0.01 1,093,413,581 1,428,048 12.66 2013-01-16
530 2013-01-17 104,800 -5,000 0.01 1,093,413,581 1,318,384 12.58 2013-01-15
531 2013-01-16 109,800 -51,000 0.01 1,093,413,581 1,414,224 12.88 2013-01-14
532 2013-01-15 160,800 15,000 0.01 1,093,413,581 2,064,672 12.84 2013-01-11
533 2013-01-14 145,800 7,000 0.01 1,093,413,581 2,014,956 13.82 2013-01-10
534 2013-01-10 138,800 -1,000 0.01 1,093,413,581 1,862,696 13.42 2013-01-08
535 2013-01-09 139,800 -4,000 0.01 1,093,413,581 1,904,076 13.62 2013-01-07
536 2013-01-08 143,800 11,000 0.01 1,093,413,581 1,970,060 13.70 2013-01-04
537 2013-01-07 132,800 -3,000 0.01 1,093,413,581 1,832,640 13.80 2013-01-03
538 2013-01-03 135,800 -3,000 0.01 1,093,413,581 1,806,140 13.30 2012-12-28
539 2013-01-02 138,800 -1,000 0.01 1,093,413,581 1,865,472 13.44 2012-12-27
540 2012-12-27 139,800 20,000 0.01 1,093,413,581 1,864,932 13.34 2012-12-20
541 2012-12-21 119,800 13,000 0.01 1,093,413,581 1,636,468 13.66 2012-12-19
542 2012-12-19 106,800 -2,000 0.01 1,093,413,581 1,461,024 13.68 2012-12-17
543 2012-12-18 108,800 -6,000 0.01 1,093,413,581 1,453,568 13.36 2012-12-14
544 2012-12-17 114,800 -4,000 0.01 1,093,413,581 1,508,472 13.14 2012-12-13
545 2012-12-14 118,800 10,000 0.01 1,093,413,581 1,580,040 13.30 2012-12-12
546 2012-12-13 108,800 -4,000 0.01 1,093,413,581 1,453,568 13.36 2012-12-11
547 2012-12-11 112,800 6,000 0.01 1,093,413,581 1,518,288 13.46 2012-12-07
548 2012-12-10 106,800 -8,000 0.01 1,093,413,581 1,443,936 13.52 2012-12-06
549 2012-12-07 114,800 -4,000 0.01 1,093,413,581 1,526,840 13.30 2012-12-05
550 2012-12-03 118,800 1,000 0.01 1,093,413,581 1,487,376 12.52 2012-11-29
551 2012-11-30 117,800 10,000 0.01 1,093,413,581 1,503,128 12.76 2012-11-28
552 2012-11-29 107,800 8,000 0.01 1,093,290,581 1,412,180 13.10 2012-11-27
553 2012-11-28 99,800 -7,000 0.01 1,093,290,581 1,317,360 13.20 2012-11-26
554 2012-11-27 106,800 10,000 0.01 1,093,290,581 1,394,808 13.06 2012-11-23
555 2012-11-26 96,800 4,000 0.01 1,093,290,581 1,252,592 12.94 2012-11-22
556 2012-11-23 92,800 2,000 0.01 1,093,290,581 1,204,544 12.98 2012-11-21
557 2012-11-22 90,800 6,000 0.01 1,093,290,581 1,251,224 13.78 2012-11-20
558 2012-11-21 84,800 2,000 0.01 1,093,290,581 1,185,504 13.98 2012-11-19
559 2012-11-20 82,800 2,000 0.01 1,093,290,581 1,169,136 14.12 2012-11-16
560 2012-11-19 80,800 -6,000 0.01 1,093,290,581 1,187,760 14.70 2012-11-15
561 2012-11-14 86,800 -1,000 0.01 1,093,290,581 1,206,520 13.90 2012-11-12
562 2012-11-09 87,800 2,000 0.01 1,093,290,581 1,222,176 13.92 2012-11-07
563 2012-11-08 85,800 -16,000 0.01 1,093,290,581 1,194,336 13.92 2012-11-06
564 2012-11-07 101,800 -54,000 0.01 1,093,290,581 1,474,064 14.48 2012-11-05
565 2012-11-06 155,800 -17,000 0.01 1,093,290,581 2,181,200 14.00 2012-11-02
566 2012-10-31 172,800 -4,000 0.02 1,093,290,581 2,332,800 13.50 2012-10-29
567 2012-10-30 176,800 3,000 0.02 1,092,915,581 2,376,192 13.44 2012-10-26
568 2012-10-29 173,800 -7,000 0.02 1,092,915,581 2,221,164 12.78 2012-10-25
569 2012-10-26 180,800 5,000 0.02 1,092,915,581 2,375,712 13.14 2012-10-24
570 2012-10-25 175,800 10,000 0.02 1,092,915,581 2,324,076 13.22 2012-10-22
571 2012-10-24 165,800 -5,000 0.02 1,092,915,581 2,191,876 13.22 2012-10-19
572 2012-10-22 170,800 4,000 0.02 1,092,915,581 2,319,464 13.58 2012-10-18
573 2012-10-19 166,800 -21,000 0.02 1,092,915,581 2,285,160 13.70 2012-10-17
574 2012-10-18 187,800 -20,000 0.02 1,092,915,581 2,509,008 13.36 2012-10-16
575 2012-10-16 207,800 10,000 0.02 1,092,915,581 2,626,592 12.64 2012-10-12
576 2012-10-11 197,800 -3,000 0.02 1,092,915,581 2,460,632 12.44 2012-10-09
577 2012-10-09 200,800 -13,000 0.02 1,092,915,581 2,501,968 12.46 2012-10-05
578 2012-09-27 213,800 -6,000 0.02 1,092,905,581 2,586,980 12.10 2012-09-25
579 2012-09-26 219,800 2,000 0.02 1,092,905,581 2,620,016 11.92 2012-09-24
580 2012-09-25 217,800 -3,000 0.02 1,092,905,581 2,526,480 11.60 2012-09-21
581 2012-09-24 220,800 7,000 0.02 1,092,905,581 2,574,528 11.66 2012-09-20
582 2012-09-21 213,800 -5,000 0.02 1,092,905,581 2,510,012 11.74 2012-09-19
583 2012-09-20 218,800 82,000 0.02 1,092,905,581 2,538,080 11.60 2012-09-18
584 2012-09-19 136,800 84,000 0.01 1,092,905,581 1,668,960 12.20 2012-09-17
585 2012-09-17 52,800 -1,000 0.00 1,092,905,581 648,384 12.28 2012-09-13
586 2012-09-14 53,800 9,000 0.00 1,092,905,581 668,196 12.42 2012-09-12
587 2012-09-13 44,800 2,000 0.00 1,092,905,581 549,248 12.26 2012-09-11
588 2012-09-11 42,800 -7,000 0.00 1,092,905,581 540,992 12.64 2012-09-07
589 2012-09-10 49,800 12,000 0.00 1,092,905,581 619,512 12.44 2012-09-06
590 2012-09-06 37,800 -1,000 0.00 1,092,905,581 475,524 12.58 2012-09-04
591 2012-09-05 38,800 -5,000 0.00 1,092,905,581 478,016 12.32 2012-09-03
592 2012-09-03 43,800 -11,000 0.00 1,092,905,581 565,020 12.90 2012-08-30
593 2012-08-31 54,800 -4,000 0.01 1,092,905,581 692,672 12.64 2012-08-29
594 2012-08-30 58,800 -26,000 0.01 1,092,885,581 735,000 12.50 2012-08-28
595 2012-08-27 84,800 11,000 0.01 1,092,885,581 1,068,480 12.60 2012-08-23
596 2012-08-24 73,800 4,000 0.01 1,092,885,581 934,308 12.66 2012-08-22
597 2012-08-20 69,800 6,000 0.01 1,092,885,581 880,876 12.62 2012-08-16
598 2012-08-17 63,800 -4,000 0.01 1,092,885,581 784,740 12.30 2012-08-15
599 2012-08-15 67,800 -6,000 0.01 1,092,885,581 846,144 12.48 2012-08-13
600 2012-08-13 73,800 -30,000 0.01 1,092,885,581 950,544 12.88 2012-08-09
601 2012-08-10 103,800 36,000 0.01 1,092,885,581 1,332,792 12.84 2012-08-08
602 2012-08-08 67,800 -10,000 0.01 1,092,885,581 844,788 12.46 2012-08-06
603 2012-08-07 77,800 10,000 0.01 1,092,885,581 956,940 12.30 2012-08-03
604 2012-08-06 67,800 -20,000 0.01 1,092,885,581 839,364 12.38 2012-08-02
605 2012-08-03 87,800 -5,000 0.01 1,092,885,581 1,111,548 12.66 2012-08-01
606 2012-08-02 92,800 -7,000 0.01 1,092,885,581 1,122,880 12.10 2012-07-31
607 2012-08-01 99,800 22,000 0.01 1,092,885,581 1,197,600 12.00 2012-07-30
608 2012-07-31 77,800 6,000 0.01 1,092,885,581 897,812 11.54 2012-07-27
609 2012-07-30 71,800 4,000 0.01 1,092,853,581 842,932 11.74 2012-07-26
610 2012-07-27 67,800 -10,000 0.01 1,092,853,581 814,956 12.02 2012-07-25
611 2012-07-26 77,800 1,000 0.01 1,092,853,581 958,496 12.32 2012-07-24
612 2012-07-25 76,800 1,000 0.01 1,092,853,581 970,752 12.64 2012-07-23
613 2012-07-24 75,800 12,000 0.01 1,092,853,581 982,368 12.96 2012-07-20
614 2012-07-23 63,800 -2,000 0.01 1,092,853,581 838,332 13.14 2012-07-19
615 2012-07-20 65,800 4,000 0.01 1,092,853,581 872,508 13.26 2012-07-18
616 2012-07-18 61,800 -20,000 0.01 1,092,853,581 857,784 13.88 2012-07-16
617 2012-06-28 81,800 -6,000 0.01 1,092,773,581 1,099,392 13.44 2012-06-26
618 2012-06-27 87,800 -2,000 0.01 1,092,773,581 1,187,056 13.52 2012-06-25
619 2012-06-26 89,800 6,000 0.01 1,092,773,581 1,206,912 13.44 2012-06-22
620 2012-06-25 83,800 6,000 0.01 1,092,773,581 1,163,144 13.88 2012-06-21
621 2012-06-22 77,800 5,000 0.01 1,092,773,581 1,087,644 13.98 2012-06-20
622 2012-06-21 72,800 3,000 0.01 1,092,773,581 1,029,392 14.14 2012-06-19
623 2012-06-20 69,800 -2,000 0.01 1,092,773,581 1,012,100 14.50 2012-06-18
624 2012-06-19 71,800 4,000 0.01 1,092,773,581 992,276 13.82 2012-06-15
625 2012-06-15 67,800 12,000 0.01 1,092,773,581 932,928 13.76 2012-06-13
626 2012-06-07 55,800 -4,000 0.01 1,092,773,581 694,152 12.44 2012-06-05
627 2012-06-05 59,800 4,000 0.01 1,092,773,581 754,676 12.62 2012-06-01
628 2012-05-31 55,800 13,000 0.01 1,092,773,581 730,980 13.10 2012-05-29
629 2012-05-29 42,800 6,000 0.00 1,092,773,581 557,256 13.02 2012-05-25
630 2012-05-25 36,800 -6,000 0.00 1,092,773,581 465,152 12.64 2012-05-23
631 2012-05-23 42,800 -4,000 0.00 1,092,773,581 569,240 13.30 2012-05-21
632 2012-05-21 46,800 4,000 0.00 1,092,773,581 592,488 12.66 2012-05-17
633 2012-05-17 42,800 -2,000 0.00 1,092,773,581 571,808 13.36 2012-05-15
634 2012-05-11 44,800 6,000 0.00 1,092,773,581 646,912 14.44 2012-05-09
635 2012-05-09 38,800 -9,000 0.00 1,092,773,581 563,376 14.52 2012-05-07
636 2012-05-08 47,800 15,000 0.00 1,092,773,581 706,484 14.78 2012-05-04
637 2012-05-04 32,800 2,000 0.00 1,092,773,581 464,448 14.16 2012-05-02
638 2012-05-03 30,800 6,000 0.00 1,092,773,581 453,376 14.72 2012-04-30
639 2012-04-30 24,800 12,000 0.00 1,092,773,581 381,424 15.38 2012-04-26
640 2012-04-25 12,800 -10,000 0.00 1,092,734,581 206,848 16.16 2012-04-23
641 2012-04-20 22,800 10,000 0.00 1,092,734,581 362,976 15.92 2012-04-18
642 2012-04-16 12,800 -3,000 0.00 1,092,734,581 206,080 16.10 2012-04-12
643 2012-04-13 15,800 3,000 0.00 1,092,734,581 245,216 15.52 2012-04-11
644 2012-04-11 12,800 2,000 0.00 1,092,734,581 200,192 15.64 2012-04-05
645 2012-03-16 10,800 -4,000 0.00 1,092,722,581 166,320 15.40 2012-03-14
646 2012-03-15 14,800 2,000 0.00 1,092,722,581 233,840 15.80 2012-03-13
647 2012-03-14 12,800 2,000 0.00 1,092,722,581 205,056 16.02 2012-03-12
648 2012-03-13 10,800 4,000 0.00 1,092,722,581 175,824 16.28 2012-03-09
649 2012-03-12 6,800 -20,000 0.00 1,092,722,581 106,624 15.68 2012-03-08
650 2012-03-07 26,800 -10,000 0.00 1,092,722,581 417,544 15.58 2012-03-05
651 2012-03-06 36,800 10,000 0.00 1,092,722,581 580,704 15.78 2012-03-02
652 2012-03-05 26,800 -10,000 0.00 1,092,722,581 411,112 15.34 2012-03-01
653 2012-03-02 36,800 10,000 0.00 1,092,722,581 573,344 15.58 2012-02-29
654 2012-03-01 26,800 20,000 0.00 1,092,722,581 416,472 15.54 2012-02-28
655 2012-02-24 6,800 -20,000 0.00 1,092,305,581 107,984 15.88 2012-02-22
656 2012-02-23 26,800 8,000 0.00 1,092,305,581 398,784 14.88 2012-02-21
657 2012-02-22 18,800 -17,000 0.00 1,092,305,581 265,456 14.12 2012-02-20
658 2012-02-21 35,800 13,000 0.00 1,092,305,581 506,212 14.14 2012-02-17
659 2012-02-17 22,800 -3,000 0.00 1,092,305,581 321,480 14.10 2012-02-15
660 2012-02-16 25,800 13,000 0.00 1,092,305,581 350,880 13.60 2012-02-14
661 2012-02-13 12,800 2,000 0.00 1,092,305,581 182,528 14.26 2012-02-09
662 2012-02-09 10,800 -8,000 0.00 1,092,305,581 145,152 13.44 2012-02-07
663 2012-02-07 18,800 2,000 0.00 1,092,305,581 240,264 12.78 2012-02-03
664 2012-02-06 16,800 2,000 0.00 1,092,305,581 214,368 12.76 2012-02-02
665 2012-02-03 14,800 3,000 0.00 1,092,305,581 187,960 12.70 2012-02-01
666 2012-02-01 11,800 -2,000 0.00 1,092,305,581 147,264 12.48 2012-01-30
667 2012-01-31 13,800 5,000 0.00 1,092,305,581 177,744 12.88 2012-01-27
668 2012-01-26 8,800 -13,000 0.00 1,092,281,581 113,168 12.86 2012-01-19
669 2012-01-17 21,800 2,000 0.00 1,092,281,581 264,652 12.14 2012-01-13
670 2012-01-16 19,800 -2,000 0.00 1,092,281,581 242,748 12.26 2012-01-12
671 2012-01-10 21,800 7,000 0.00 1,092,281,581 257,676 11.82 2012-01-06
672 2012-01-06 14,800 -6,000 0.00 1,092,281,581 181,152 12.24 2012-01-04
673 2011-12-28 20,800 6,000 0.00 1,092,110,581 248,768 11.96 2011-12-22
674 2011-12-14 14,800 2,000 0.00 1,092,110,581 185,000 12.50 2011-12-12
675 2011-12-08 12,800 4,000 0.00 1,092,110,581 162,560 12.70 2011-12-06
676 2011-12-06 8,800 -2,000 0.00 1,092,110,581 115,456 13.12 2011-12-02
677 2011-12-05 10,800 -2,000 0.00 1,092,110,581 139,536 12.92 2011-12-01
678 2011-12-02 12,800 -5,000 0.00 1,092,110,581 155,136 12.12 2011-11-30
679 2011-12-01 17,800 1,000 0.00 1,092,110,581 218,940 12.30 2011-11-29
680 2011-11-30 16,800 -1,000 0.00 1,092,110,581 203,952 12.14 2011-11-28
681 2011-11-29 17,800 4,000 0.00 1,092,110,581 212,532 11.94 2011-11-25
682 2011-11-28 13,800 1,000 0.00 1,092,110,581 160,908 11.66 2011-11-24
683 2011-11-22 12,800 2,000 0.00 1,092,110,581 163,072 12.74 2011-11-18
684 2011-11-16 10,800 -14,000 0.00 1,092,110,581 131,112 12.14 2011-11-14
685 2011-11-15 24,800 1,000 0.00 1,092,110,581 291,648 11.76 2011-11-11
686 2011-11-14 23,800 10,000 0.00 1,092,110,581 284,648 11.96 2011-11-10
687 2011-11-07 13,800 -6,000 0.00 1,092,110,581 161,184 11.68 2011-11-03
688 2011-11-04 19,800 6,000 0.00 1,092,110,581 227,700 11.50 2011-11-02
689 2011-11-01 13,800 -5,000 0.00 1,092,110,581 154,284 11.18 2011-10-28
690 2011-10-31 18,800 -5,000 0.00 1,092,110,581 220,712 11.74 2011-10-27
691 2011-10-28 23,800 -4,000 0.00 1,092,110,581 256,088 10.76 2011-10-26
692 2011-10-27 27,800 -2,000 0.00 1,092,110,581 283,004 10.18 2011-10-25
693 2011-10-26 29,800 5,000 0.00 1,092,110,581 289,954 9.730 2011-10-24
694 2011-10-21 24,800 -4,000 0.00 1,092,110,581 228,656 9.220 2011-10-19
695 2011-10-20 28,800 -3,000 0.00 1,092,110,581 258,912 8.990 2011-10-18
696 2011-10-19 31,800 1,000 0.00 1,092,110,581 296,694 9.330 2011-10-17
697 2011-10-18 30,800 -2,000 0.00 1,092,110,581 277,816 9.020 2011-10-14
698 2011-10-17 32,800 9,000 0.00 1,092,110,581 309,960 9.450 2011-10-13
699 2011-10-12 23,800 5,000 0.00 1,092,110,581 214,200 9.000 2011-10-10
700 2011-10-11 18,800 -2,000 0.00 1,092,110,581 178,976 9.520 2011-10-07
701 2011-09-28 20,800 5,000 0.00 1,092,110,581 208,000 10.00 2011-09-26
702 2011-09-09 15,800 2,000 0.00 1,092,110,581 199,712 12.64 2011-09-07
703 2011-09-06 13,800 -4,000 0.00 1,092,110,581 181,884 13.18 2011-09-02
704 2011-09-05 17,800 -2,000 0.00 1,092,110,581 239,588 13.46 2011-09-01
705 2011-09-02 19,800 -2,000 0.00 1,092,110,581 262,548 13.26 2011-08-31
706 2011-08-22 21,800 -1,000 0.00 1,091,798,581 273,372 12.54 2011-08-18
707 2011-08-19 22,800 -10,000 0.00 1,091,798,581 286,368 12.56 2011-08-17
708 2011-08-18 32,800 -10,000 0.00 1,091,798,581 411,968 12.56 2011-08-16
709 2011-08-17 42,800 8,000 0.00 1,091,798,581 537,568 12.56 2011-08-15
710 2011-08-11 34,800 -5,000 0.00 1,091,798,581 410,640 11.80 2011-08-09
711 2011-08-04 39,800 -4,000 0.00 1,091,798,581 511,032 12.84 2011-08-02
712 2011-08-02 43,800 -5,000 0.00 1,091,798,581 582,540 13.30 2011-07-29
713 2011-08-01 48,800 -5,000 0.00 1,091,798,581 650,016 13.32 2011-07-28
714 2011-07-29 53,800 -2,000 0.00 1,091,635,581 729,528 13.56 2011-07-27
715 2011-07-28 55,800 -14,000 0.01 1,091,635,581 756,648 13.56 2011-07-26
716 2011-07-22 69,800 -10,000 0.01 1,091,635,581 896,232 12.84 2011-07-20
717 2011-07-21 79,800 4,000 0.01 1,091,635,581 981,540 12.30 2011-07-19
718 2011-07-18 75,800 -2,000 0.01 1,091,635,581 953,564 12.58 2011-07-14
719 2011-07-14 77,800 18,000 0.01 1,091,635,581 946,048 12.16 2011-07-12
720 2011-07-13 59,800 -10,000 0.01 1,091,635,581 759,460 12.70 2011-07-11
721 2011-07-12 69,800 14,000 0.01 1,091,635,581 885,064 12.68 2011-07-08
722 2011-07-11 55,800 16,000 0.01 1,091,635,581 718,704 12.88 2011-07-07
723 2011-07-08 39,800 6,000 0.00 1,091,635,581 522,972 13.14 2011-07-06
724 2011-07-07 33,800 -18,000 0.00 1,091,635,581 449,540 13.30 2011-07-05
725 2011-07-06 51,800 2,000 0.00 1,091,635,581 667,184 12.88 2011-07-04
726 2011-07-05 49,800 5,000 0.00 1,091,635,581 627,480 12.60 2011-06-30
727 2011-07-04 44,800 3,000 0.00 1,091,635,581 553,728 12.36 2011-06-29
728 2011-06-28 41,800 22,000 0.00 1,091,610,581 519,156 12.42 2011-06-24
729 2011-06-27 19,800 2,000 0.00 1,091,610,581 241,560 12.20 2011-06-23
730 2011-06-24 17,800 2,000 0.00 1,091,610,581 218,228 12.26 2011-06-22
731 2011-06-23 15,800 5,000 0.00 1,091,610,581 196,552 12.44 2011-06-21
732 2011-06-17 10,800 -17,000 0.00 1,091,610,581 141,048 13.06 2011-06-15
733 2011-06-16 27,800 19,000 0.00 1,091,610,581 353,060 12.70 2011-06-14
734 2011-06-10 8,800 2,000 0.00 1,091,610,581 123,200 14.00 2011-06-08
735 2011-05-25 6,800 -3,000 0.00 1,091,462,581 94,928 13.96 2011-05-23
736 2011-05-23 9,800 3,000 0.00 1,091,462,581 147,980 15.10 2011-05-19
737 2011-05-04 6,800 -3,000 0.00 1,091,462,581 102,680 15.10 2011-04-29
738 2011-04-21 9,800 2,000 0.00 1,091,212,581 148,372 15.14 2011-04-19
739 2011-04-20 7,800 1,000 0.00 1,091,212,581 117,936 15.12 2011-04-18
740 2011-04-18 6,800 -8,000 0.00 1,091,212,581 105,672 15.54 2011-04-14
741 2011-04-15 14,800 -4,000 0.00 1,091,212,581 221,408 14.96 2011-04-13
742 2011-04-13 18,800 -2,000 0.00 1,091,212,581 276,736 14.72 2011-04-11
743 2011-04-08 20,800 2,000 0.00 1,091,212,581 302,432 14.54 2011-04-06
744 2011-04-01 18,800 -1,000 0.00 1,091,212,581 276,736 14.72 2011-03-30
745 2011-03-29 19,800 12,000 0.00 1,091,212,581 287,496 14.52 2011-03-25
746 2011-03-28 7,800 -3,000 0.00 1,091,212,581 110,916 14.22 2011-03-24
747 2011-03-18 10,800 1,000 0.00 1,091,212,581 154,872 14.34 2011-03-16
748 2011-03-17 9,800 -5,000 0.00 1,091,212,581 135,044 13.78 2011-03-15
749 2011-03-16 14,800 -4,000 0.00 1,091,212,581 211,048 14.26 2011-03-14
750 2011-03-10 18,800 4,000 0.00 1,091,212,581 277,112 14.74 2011-03-08
751 2011-03-04 14,800 4,000 0.00 1,091,212,581 210,456 14.22 2011-03-02
752 2011-01-21 10,800 -6,000 0.00 1,091,062,581 175,824 16.28 2011-01-19
753 2011-01-19 16,800 -2,000 0.00 1,091,062,581 262,416 15.62 2011-01-17
754 2011-01-18 18,800 3,000 0.00 1,091,062,581 299,672 15.94 2011-01-14
755 2011-01-17 15,800 3,000 0.00 1,091,062,581 249,956 15.82 2011-01-13
756 2011-01-14 12,800 -10,000 0.00 1,091,062,581 194,304 15.18 2011-01-12
757 2011-01-07 22,800 5,000 0.00 1,091,062,581 345,192 15.14 2011-01-05
758 2010-12-28 17,800 -2,000 0.00 1,091,062,581 275,900 15.50 2010-12-22
759 2010-12-10 19,800 2,000 0.00 1,091,062,581 298,980 15.10 2010-12-08
760 2010-12-03 17,800 -3,000 0.00 1,091,062,581 284,088 15.96 2010-12-01
761 2010-12-02 20,800 3,000 0.00 1,091,062,581 331,136 15.92 2010-11-30
762 2010-11-30 17,800 -4,000 0.00 1,091,062,581 276,612 15.54 2010-11-26
763 2010-11-29 21,800 4,000 0.00 1,091,052,581 344,876 15.82 2010-11-25
764 2010-11-25 17,800 -4,000 0.00 1,091,052,581 297,260 16.70 2010-11-23
765 2010-11-24 21,800 4,000 0.00 1,091,052,581 368,420 16.90 2010-11-22
766 2010-11-23 17,800 -4,000 0.00 1,091,052,581 280,172 15.74 2010-11-19
767 2010-11-22 21,800 4,000 0.00 1,091,052,581 329,616 15.12 2010-11-18
768 2010-11-17 17,800 -1,000 0.00 1,020,962,581 277,324 15.58 2010-11-15
769 2010-11-15 18,800 2,000 0.00 1,020,962,581 318,848 16.96 2010-11-11
770 2010-11-10 16,800 1,000 0.00 1,020,962,581 265,440 15.80 2010-11-08
771 2010-11-09 15,800 -2,000 0.00 1,020,962,581 246,164 15.58 2010-11-05
772 2010-11-08 17,800 -5,000 0.00 1,020,962,581 277,324 15.58 2010-11-04
773 2010-11-05 22,800 -10,000 0.00 1,020,962,581 350,664 15.38 2010-11-03
774 2010-11-04 32,800 10,000 0.00 1,020,962,581 511,680 15.60 2010-11-02
775 2010-11-01 22,800 -4,000 0.00 1,020,962,581 318,744 13.98 2010-10-28
776 2010-10-22 26,800 -2,000 0.00 1,020,962,581 369,304 13.78 2010-10-20
777 2010-10-20 28,800 2,000 0.00 1,020,962,581 385,344 13.38 2010-10-18
778 2010-10-19 26,800 -39,000 0.00 1,020,962,581 352,688 13.16 2010-10-15
779 2010-10-13 65,800 -4,000 0.01 1,020,962,581 906,724 13.78 2010-10-11
780 2010-10-08 69,800 -6,000 0.01 1,020,962,581 995,348 14.26 2010-10-06
781 2010-10-07 75,800 -6,000 0.01 1,020,962,581 1,071,812 14.14 2010-10-05
782 2010-10-06 81,800 -1,000 0.01 1,020,962,581 1,153,380 14.10 2010-10-04
783 2010-09-30 82,800 -4,000 0.01 1,020,962,581 1,096,272 13.24 2010-09-28
784 2010-09-27 86,800 -6,000 0.01 1,020,917,581 1,119,720 12.90 2010-09-22
785 2010-09-22 92,800 10,000 0.01 1,020,917,581 1,252,800 13.50 2010-09-20
786 2010-09-21 82,800 -10,000 0.01 1,020,917,581 1,111,176 13.42 2010-09-17
787 2010-09-20 92,800 -11,000 0.01 1,020,917,581 1,202,688 12.96 2010-09-16
788 2010-09-17 103,800 -4,000 0.01 1,020,917,581 1,343,172 12.94 2010-09-15
789 2010-09-16 107,800 -2,000 0.01 1,020,917,581 1,341,032 12.44 2010-09-14
790 2010-09-15 109,800 -6,000 0.01 1,020,917,581 1,343,952 12.24 2010-09-13
791 2010-09-13 115,800 8,000 0.01 1,020,917,581 1,361,808 11.76 2010-09-09
792 2010-09-07 107,800 -10,000 0.01 1,020,917,581 1,304,380 12.10 2010-09-03
793 2010-09-06 117,800 8,000 0.01 1,020,917,581 1,404,176 11.92 2010-09-02
794 2010-09-03 109,800 51,000 0.01 1,020,917,581 1,302,228 11.86 2010-09-01
795 2010-09-02 58,800 4,000 0.01 1,020,917,581 711,480 12.10 2010-08-31
796 2010-09-01 54,800 9,000 0.01 1,020,917,581 659,792 12.04 2010-08-30
797 2010-08-30 45,800 -5,000 0.00 1,020,917,581 577,996 12.62 2010-08-26
798 2010-08-27 50,800 -11,000 0.00 1,020,917,581 641,096 12.62 2010-08-25
799 2010-08-24 61,800 -3,000 0.01 1,020,917,581 772,500 12.50 2010-08-20
800 2010-08-23 64,800 -12,000 0.01 1,020,917,581 824,256 12.72 2010-08-19
801 2010-08-20 76,800 2,000 0.01 1,020,917,581 933,888 12.16 2010-08-18
802 2010-08-18 74,800 5,000 0.01 1,020,917,581 903,584 12.08 2010-08-16
803 2010-08-16 69,800 -4,000 0.01 1,020,917,581 845,976 12.12 2010-08-12
804 2010-08-12 73,800 2,000 0.01 1,020,917,581 898,884 12.18 2010-08-10
805 2010-08-10 71,800 2,000 0.01 1,020,917,581 880,268 12.26 2010-08-06
806 2010-08-09 69,800 8,000 0.01 1,020,917,581 859,936 12.32 2010-08-05
807 2010-08-06 61,800 -6,000 0.01 1,020,917,581 761,376 12.32 2010-08-04
808 2010-08-05 67,800 -2,000 0.01 1,020,917,581 850,212 12.54 2010-08-03
809 2010-08-04 69,800 -5,000 0.01 1,020,917,581 883,668 12.66 2010-08-02
810 2010-08-03 74,800 11,000 0.01 1,020,917,581 942,480 12.60 2010-07-30
811 2010-08-02 63,800 -4,000 0.01 1,020,917,581 814,088 12.76 2010-07-29
812 2010-07-30 67,800 7,000 0.01 1,020,917,581 878,688 12.96 2010-07-28
813 2010-07-29 60,800 5,000 0.01 1,020,917,581 751,488 12.36 2010-07-27
814 2010-07-28 55,800 4,000 0.01 1,020,917,581 697,500 12.50 2010-07-26
815 2010-07-26 51,800 6,000 0.01 1,020,917,581 647,500 12.50 2010-07-22
816 2010-07-23 45,800 -5,000 0.00 1,020,917,581 596,316 13.02 2010-07-21
817 2010-07-20 50,800 2,000 0.00 1,020,917,581 681,736 13.42 2010-07-16
818 2010-07-16 48,800 -4,000 0.00 1,020,917,581 665,632 13.64 2010-07-14
819 2010-07-15 52,800 4,000 0.01 1,020,917,581 694,848 13.16 2010-07-13
820 2010-07-14 48,800 -23,000 0.00 1,020,917,581 678,320 13.90 2010-07-12
821 2010-07-13 71,800 -32,000 0.01 1,020,917,581 966,428 13.46 2010-07-09
822 2010-07-12 103,800 -25,000 0.01 1,020,917,581 1,343,172 12.94 2010-07-08
823 2010-07-09 128,800 20,000 0.01 1,020,917,581 1,599,696 12.42 2010-07-07
824 2010-07-08 108,800 -4,000 0.01 1,020,917,581 1,314,304 12.08 2010-07-06
825 2010-07-05 112,800 10,000 0.01 1,020,917,581 1,360,368 12.06 2010-06-30
826 2010-06-28 102,800 2,000 0.01 1,020,767,581 1,311,728 12.76 2010-06-24
827 2010-06-25 100,800 10,000 0.01 1,020,767,581 1,322,496 13.12 2010-06-23
828 2010-06-24 90,800 -12,000 0.01 1,020,767,581 1,209,456 13.32 2010-06-22
829 2010-06-23 102,800 -18,000 0.01 1,020,767,581 1,350,792 13.14 2010-06-21
830 2010-06-22 120,800 -5,000 0.01 1,020,767,581 1,551,072 12.84 2010-06-18
831 2010-06-21 125,800 -10,000 0.01 1,020,767,581 1,595,144 12.68 2010-06-17
832 2010-06-08 135,800 -10,000 0.01 1,020,767,581 1,662,192 12.24 2010-06-04
833 2010-06-02 145,800 -4,000 0.01 1,020,767,581 1,752,516 12.02 2010-05-31
834 2010-06-01 149,800 -4,000 0.01 1,020,767,581 1,809,584 12.08 2010-05-28
835 2010-05-31 153,800 -1,000 0.02 1,020,767,581 1,719,484 11.18 2010-05-27
836 2010-05-27 154,800 1,000 0.02 1,020,767,581 1,637,784 10.58 2010-05-25
837 2010-05-26 153,800 -5,000 0.02 1,020,767,581 1,750,244 11.38 2010-05-24
838 2010-05-25 158,800 -8,000 0.02 1,020,767,581 1,769,032 11.14 2010-05-20
839 2010-05-20 166,800 -14,000 0.02 1,020,767,581 1,841,472 11.04 2010-05-18
840 2010-05-19 180,800 -6,000 0.02 1,020,767,581 2,050,272 11.34 2010-05-17
841 2010-05-18 186,800 -10,000 0.02 1,020,767,581 2,181,824 11.68 2010-05-14
842 2010-05-17 196,800 40,000 0.02 1,020,767,581 2,330,112 11.84 2010-05-13
843 2010-05-14 156,800 5,000 0.02 1,020,767,581 1,765,568 11.26 2010-05-12
844 2010-05-10 151,800 2,000 0.01 1,020,767,581 1,851,960 12.20 2010-05-06
845 2010-05-07 149,800 -10,000 0.01 1,020,767,581 1,893,472 12.64 2010-05-05
846 2010-05-06 159,800 -24,000 0.02 1,020,767,581 2,061,420 12.90 2010-05-04
847 2010-04-29 183,800 -2,000 0.02 1,020,767,581 2,223,980 12.10 2010-04-27
848 2010-04-28 185,800 -4,000 0.02 1,020,767,581 2,322,500 12.50 2010-04-26
849 2010-04-27 189,800 -5,000 0.02 1,020,767,581 2,372,500 12.50 2010-04-23
850 2010-04-26 194,800 12,000 0.02 1,020,767,581 2,411,624 12.38 2010-04-22
851 2010-04-23 182,800 4,000 0.02 1,020,767,581 2,354,464 12.88 2010-04-21
852 2010-04-22 178,800 5,000 0.02 1,020,767,581 2,199,240 12.30 2010-04-20
853 2010-04-21 173,800 15,000 0.02 1,020,767,581 2,189,880 12.60 2010-04-19
854 2010-04-20 158,800 -20,000 0.02 1,020,767,581 2,054,872 12.94 2010-04-16
855 2010-04-19 178,800 24,000 0.02 1,020,767,581 2,367,312 13.24 2010-04-15
856 2010-04-16 154,800 40,000 0.02 1,020,767,581 1,975,248 12.76 2010-04-14
857 2010-04-15 114,800 2,000 0.01 1,020,767,581 1,519,952 13.24 2010-04-13
858 2010-04-14 112,800 -10,000 0.01 1,020,767,581 1,581,456 14.02 2010-04-12
859 2010-04-13 122,800 3,000 0.01 1,020,767,581 1,706,920 13.90 2010-04-09
860 2010-04-12 119,800 -3,000 0.01 1,020,767,581 1,650,844 13.78 2010-04-08
861 2010-04-09 122,800 -6,000 0.01 1,020,767,581 1,643,064 13.38 2010-04-07
862 2010-04-08 128,800 -2,000 0.01 1,020,767,581 1,738,800 13.50 2010-04-01
863 2010-03-31 130,800 2,000 0.01 1,020,767,581 1,737,024 13.28 2010-03-29
864 2010-03-30 128,800 -1,000 0.01 1,020,492,581 1,700,160 13.20 2010-03-26
865 2010-03-29 129,800 6,000 0.01 1,020,492,581 1,715,956 13.22 2010-03-25
866 2010-03-26 123,800 -2,000 0.01 1,020,492,581 1,701,012 13.74 2010-03-24
867 2010-03-25 125,800 7,000 0.01 1,020,492,581 1,700,816 13.52 2010-03-23
868 2010-03-24 118,800 -8,000 0.01 1,020,492,581 1,684,584 14.18 2010-03-22
869 2010-03-23 126,800 -4,000 0.01 1,020,492,581 1,808,168 14.26 2010-03-19
870 2010-03-22 130,800 8,000 0.01 1,020,492,581 1,828,584 13.98 2010-03-18
871 2010-03-19 122,800 6,000 0.01 1,020,492,581 1,751,128 14.26 2010-03-17
872 2010-03-18 116,800 2,000 0.01 1,020,492,581 1,567,456 13.42 2010-03-16
873 2010-03-17 114,800 13,000 0.01 1,020,492,581 1,501,584 13.08 2010-03-15
874 2010-03-16 101,800 8,000 0.01 1,020,492,581 1,370,228 13.46 2010-03-12
875 2010-03-12 93,800 -3,000 0.01 1,020,492,581 1,376,984 14.68 2010-03-10
876 2010-03-11 96,800 9,000 0.01 1,020,492,581 1,370,688 14.16 2010-03-09
877 2010-03-10 87,800 -27,000 0.01 1,020,492,581 1,253,784 14.28 2010-03-08
878 2010-03-09 114,800 16,000 0.01 1,020,492,581 1,570,464 13.68 2010-03-05
879 2010-03-08 98,800 -4,000 0.01 1,020,492,581 1,264,640 12.80 2010-03-04
880 2010-03-03 102,800 6,000 0.01 1,020,492,581 1,276,776 12.42 2010-03-01
881 2010-03-01 96,800 -3,000 0.01 1,020,492,581 1,210,000 12.50 2010-02-25
882 2010-02-25 99,800 -11,000 0.01 1,020,492,581 1,237,520 12.40 2010-02-23
883 2010-02-24 110,800 -20,000 0.01 1,020,492,581 1,318,520 11.90 2010-02-22
884 2010-02-22 130,800 -7,000 0.01 1,020,492,581 1,459,728 11.16 2010-02-18
885 2010-02-18 137,800 27,000 0.01 1,020,492,581 1,474,460 10.70 2010-02-12
886 2010-02-12 110,800 -16,000 0.01 1,020,492,581 1,223,232 11.04 2010-02-10
887 2010-02-10 126,800 -10,000 0.01 1,020,492,581 1,435,376 11.32 2010-02-08
888 2010-02-09 136,800 13,000 0.01 1,020,492,581 1,507,536 11.02 2010-02-05
889 2010-02-08 123,800 -2,000 0.01 1,020,492,581 1,512,836 12.22 2010-02-04
890 2010-02-05 125,800 3,000 0.01 1,020,492,581 1,549,856 12.32 2010-02-03
891 2010-02-04 122,800 -11,000 0.01 1,020,492,581 1,515,352 12.34 2010-02-02
892 2010-02-03 133,800 1,000 0.01 1,020,492,581 1,645,740 12.30 2010-02-01
893 2010-02-02 132,800 -2,000 0.01 1,020,492,581 1,644,064 12.38 2010-01-29
894 2010-01-29 134,800 14,000 0.01 1,020,247,581 1,525,936 11.32 2010-01-27
895 2010-01-28 120,800 -4,000 0.01 1,020,247,581 1,394,032 11.54 2010-01-26
896 2010-01-27 124,800 4,000 0.01 1,020,247,581 1,579,968 12.66 2010-01-25
897 2010-01-26 120,800 12,000 0.01 1,020,247,581 1,587,312 13.14 2010-01-22
898 2010-01-25 108,800 38,000 0.01 1,020,247,581 1,407,872 12.94 2010-01-21
899 2010-01-20 70,800 3,000 0.01 1,020,247,581 858,096 12.12 2010-01-18
900 2010-01-19 67,800 -18,000 0.01 1,020,247,581 781,056 11.52 2010-01-15
901 2010-01-13 85,800 -13,000 0.01 1,020,247,581 947,232 11.04 2010-01-11
902 2010-01-12 98,800 6,000 0.01 1,020,247,581 1,082,848 10.96 2010-01-08
903 2010-01-11 92,800 10,000 0.01 1,020,247,581 1,013,376 10.92 2010-01-07
904 2010-01-06 82,800 -2,000 0.01 1,020,247,581 889,272 10.74 2010-01-04
905 2010-01-05 84,800 2,000 0.01 1,020,247,581 856,480 10.10 2009-12-30
906 2010-01-04 82,800 3,000 0.01 1,020,247,581 818,064 9.880 2009-12-29
907 2009-12-30 79,800 6,000 0.01 1,020,247,581 782,040 9.800 2009-12-28
908 2009-12-23 73,800 -4,000 0.01 1,020,247,581 733,572 9.940 2009-12-21
909 2009-12-22 77,800 15,000 0.01 1,020,247,581 776,444 9.980 2009-12-18
910 2009-12-21 62,800 -8,000 0.01 1,020,247,581 600,368 9.560 2009-12-17
911 2009-12-18 70,800 -12,000 0.01 1,020,247,581 679,680 9.600 2009-12-16
912 2009-12-04 82,800 6,000 0.01 1,020,247,581 773,352 9.340 2009-12-02
913 2009-12-03 76,800 -5,000 0.01 1,020,247,581 690,432 8.990 2009-12-01
914 2009-12-02 81,800 2,000 0.01 1,020,247,581 746,016 9.120 2009-11-30
915 2009-11-27 79,800 -6,000 0.01 1,020,037,581 734,958 9.210 2009-11-25
916 2009-11-26 85,800 5,000 0.01 1,020,037,581 792,792 9.240 2009-11-24
917 2009-11-25 80,800 -5,000 0.01 1,020,037,581 748,208 9.260 2009-11-23
918 2009-11-24 85,800 20,000 0.01 1,020,037,581 785,070 9.150 2009-11-20
919 2009-11-23 65,800 -6,000 0.01 1,020,037,581 637,602 9.690 2009-11-19
920 2009-11-20 71,800 2,000 0.01 1,020,037,581 705,076 9.820 2009-11-18
921 2009-11-18 69,800 4,000 0.01 1,020,037,581 693,812 9.940 2009-11-16
922 2009-11-17 65,800 -4,000 0.01 1,020,037,581 625,100 9.500 2009-11-13
923 2009-11-12 69,800 -6,000 0.01 1,020,037,581 651,932 9.340 2009-11-10
924 2009-11-10 75,800 3,000 0.01 1,020,037,581 695,844 9.180 2009-11-06
925 2009-11-09 72,800 -8,000 0.01 1,020,037,581 623,896 8.570 2009-11-05
926 2009-11-06 80,800 -3,000 0.01 1,020,037,581 672,256 8.320 2009-11-04
927 2009-11-04 83,800 -3,000 0.01 1,020,037,581 687,998 8.210 2009-11-02
928 2009-10-29 86,800 11,000 0.01 1,020,037,581 749,952 8.640 2009-10-27
929 2009-10-28 75,800 -30,000 0.01 1,020,037,581 651,122 8.590 2009-10-23
930 2009-10-27 105,800 5,000 0.01 1,020,037,581 867,560 8.200 2009-10-22
931 2009-10-22 100,800 -7,000 0.01 1,020,037,581 854,784 8.480 2009-10-20
932 2009-10-21 107,800 39,000 0.01 1,020,037,581 903,364 8.380 2009-10-19
933 2009-10-20 68,800 18,000 0.01 1,020,037,581 550,400 8.000 2009-10-16
934 2009-10-16 50,800 -30,000 0.00 1,020,037,581 437,896 8.620 2009-10-14
935 2009-10-15 80,800 -5,000 0.01 1,020,037,581 686,800 8.500 2009-10-13
936 2009-10-12 85,800 -28,000 0.01 1,020,037,581 697,554 8.130 2009-10-08
937 2009-10-08 113,800 -5,000 0.01 1,020,037,581 894,468 7.860 2009-10-06
938 2009-10-05 118,800 -38,000 0.01 1,020,037,581 877,932 7.390 2009-09-30
939 2009-10-02 156,800 -5,000 0.02 1,020,037,581 1,097,600 7.000 2009-09-29
940 2009-09-25 161,800 -6,000 0.02 962,390,581 1,130,982 6.990 2009-09-23
941 2009-09-24 167,800 16,000 0.02 962,390,581 1,174,600 7.000 2009-09-22
942 2009-09-21 151,800 19,000 0.02 962,390,581 1,023,132 6.740 2009-09-17
943 2009-09-11 132,800 13,000 0.01 962,390,581 929,600 7.000 2009-09-09
944 2009-09-10 119,800 4,000 0.01 962,390,581 863,758 7.210 2009-09-08
945 2009-09-09 115,800 32,000 0.01 962,390,581 833,760 7.200 2009-09-07
946 2009-09-08 83,800 -10,000 0.01 962,390,581 608,388 7.260 2009-09-04
947 2009-09-04 93,800 -3,000 0.01 962,390,581 621,894 6.630 2009-09-02
948 2009-09-02 96,800 -4,000 0.01 962,390,581 635,976 6.570 2009-08-31
949 2009-09-01 100,800 -20,000 0.01 962,390,581 655,200 6.500 2009-08-28
950 2009-08-31 120,800 13,000 0.01 962,390,581 786,408 6.510 2009-08-27
951 2009-08-28 107,800 -18,000 0.01 962,390,581 689,920 6.400 2009-08-26
952 2009-08-27 125,800 -2,000 0.01 962,390,581 779,960 6.200 2009-08-25
953 2009-08-26 127,800 -11,000 0.01 962,390,581 800,028 6.260 2009-08-24
954 2009-08-25 138,800 -9,000 0.01 962,390,581 848,068 6.110 2009-08-21
955 2009-08-24 147,800 4,000 0.02 962,390,581 892,712 6.040 2009-08-20
956 2009-08-21 143,800 -13,000 0.01 962,390,581 881,494 6.130 2009-08-19
957 2009-08-20 156,800 18,000 0.02 962,390,581 964,320 6.150 2009-08-18
958 2009-08-17 138,800 -15,000 0.01 962,390,581 863,336 6.220 2009-08-13
959 2009-08-14 153,800 3,000 0.02 962,390,581 933,566 6.070 2009-08-12
960 2009-08-12 150,800 9,000 0.02 962,390,581 904,800 6.000 2009-08-10
961 2009-08-11 141,800 -10,000 0.01 962,390,581 904,684 6.380 2009-08-07
962 2009-08-10 151,800 -13,000 0.02 962,390,581 962,412 6.340 2009-08-06
963 2009-08-07 164,800 9,000 0.02 962,390,581 975,616 5.920 2009-08-05
964 2009-08-05 155,800 26,000 0.02 962,390,581 869,364 5.580 2009-08-03
965 2009-07-29 129,800 -8,000 0.01 962,390,581 713,900 5.500 2009-07-27
966 2009-07-23 137,800 8,000 0.01 962,390,581 774,436 5.620 2009-07-21
967 2009-07-21 129,800 10,000 0.01 962,390,581 698,324 5.380 2009-07-17
968 2009-07-14 119,800 20,000 0.01 962,390,581 596,604 4.980 2009-07-10
969 2009-06-22 99,800 39,000 0.01 962,390,581 556,884 5.580 2009-06-18
970 2009-06-18 60,800 -10,000 0.01 962,390,581 345,344 5.680 2009-06-16
971 2009-06-16 70,800 11,000 0.01 962,390,581 418,428 5.910 2009-06-12
972 2009-06-11 59,800 10,000 0.01 962,390,581 327,704 5.480 2009-06-09
973 2009-06-05 49,800 6,000 0.01 962,390,581 257,964 5.180 2009-06-03
974 2009-06-03 43,800 24,000 0.00 962,390,581 229,074 5.230 2009-06-01
975 2009-06-02 19,800 8,000 0.00 962,390,581 105,930 5.350 2009-05-29
976 2009-05-05 11,800 -8,200 0.00 962,390,581 50,032 4.240 2009-04-30
977 2009-03-12 20,000 -10,000 0.00 962,390,581 67,800 3.390 2009-03-10
978 2009-03-05 30,000 -7,000 0.00 962,390,581 89,700 2.990 2009-03-03
979 2009-02-19 37,000 -10,000 0.00 962,390,581 85,840 2.320 2009-02-17
980 2009-02-18 47,000 10,000 0.00 962,390,581 109,980 2.340 2009-02-16
981 2009-02-10 37,000 -20,000 0.00 962,390,581 82,510 2.230 2009-02-06
982 2009-01-21 57,000 -3,000 0.01 962,390,581 121,410 2.130 2009-01-19
983 2009-01-08 60,000 23,000 0.01 962,390,581 144,600 2.410 2009-01-06
984 2009-01-05 37,000 -10,000 0.00 962,390,581 84,730 2.290 2008-12-30
985 2008-12-29 47,000 10,000 0.00 962,390,581 105,750 2.250 2008-12-22
986 2008-11-27 37,000 -2,000 0.00 962,390,581 73,260 1.980 2008-11-25
987 2008-11-21 39,000 2,000 0.00 962,390,581 74,100 1.900 2008-11-19
988 2008-07-10 37,000 -5,000 0.00 963,619,581 175,750 4.750 2008-07-08
989 2008-07-08 42,000 5,000 0.00 963,619,581 209,580 4.990 2008-07-04
990 2008-07-07 37,000 -5,000 0.00 963,619,581 189,070 5.110 2008-07-03
991 2008-07-02 42,000 5,000 0.00 963,619,581 212,100 5.050 2008-06-27
992 2008-06-24 37,000 -8,000 0.00 963,619,581 191,290 5.170 2008-06-20
993 2008-06-23 45,000 -12,000 0.00 963,619,581 234,000 5.200 2008-06-19
994 2008-06-19 57,000 -6,000 0.01 963,619,581 299,820 5.260 2008-06-17
995 2008-06-16 63,000 10,000 0.01 963,619,581 327,600 5.200 2008-06-12
996 2008-06-12 53,000 10,000 0.01 963,619,581 288,850 5.450 2008-06-10
997 2008-05-29 43,000 -24,000 0.00 963,619,581 247,250 5.750 2008-05-27
998 2008-05-28 67,000 6,000 0.01 963,619,581 380,560 5.680 2008-05-26
999 2008-05-26 61,000 10,000 0.01 963,619,581 358,680 5.880 2008-05-22
1000 2008-05-22 51,000 24,000 0.01 963,619,581 295,290 5.790 2008-05-20
1001 2008-05-21 27,000 -20,000 0.00 963,619,581 157,680 5.840 2008-05-19
1002 2008-05-06 47,000 -10,000 0.00 963,619,581 239,700 5.100 2008-05-02
1003 2008-04-29 57,000 20,000 0.01 963,619,581 282,150 4.950 2008-04-25
1004 2008-04-24 37,000 10,000 0.00 963,619,581 181,300 4.900 2008-04-22
1005 2008-03-12 27,000 -200 0.00 963,619,581 149,580 5.540 2008-03-10
1006 2008-01-24 27,200 -3,000 0.00 963,619,581 127,024 4.670 2008-01-22
1007 2008-01-23 30,200 3,000 0.00 963,619,581 159,456 5.280 2008-01-21
1008 2008-01-17 27,200 -3,000 0.00 963,619,581 161,840 5.950 2008-01-15
1009 2008-01-10 30,200 -40,000 0.00 963,619,581 181,200 6.000 2008-01-08
1010 2007-12-19 70,200 3,000 0.01 963,619,581 361,530 5.150 2007-12-17
1011 2007-12-06 67,200 -30,000 0.01 963,619,581 372,288 5.540 2007-12-04
1012 2007-11-27 97,200 -2,000 0.01 955,798,581 533,628 5.490 2007-11-23
1013 2007-11-12 99,200 50,000 0.01 955,798,581 587,264 5.920 2007-11-08
1014 2007-11-09 49,200 -50,000 0.01 955,798,581 295,200 6.000 2007-11-07
1015 2007-11-08 99,200 50,000 0.01 955,798,581 563,456 5.680 2007-11-06
1016 2007-11-07 49,200 7,000 0.01 955,798,581 287,820 5.850 2007-11-05
1017 2007-11-06 42,200 -2,000 0.00 955,798,581 255,310 6.050 2007-11-02
1018 2007-11-05 44,200 -6,000 0.00 955,798,581 243,542 5.510 2007-11-01
1019 2007-11-02 50,200 -20,400 0.01 955,798,581 255,016 5.080 2007-10-31
1020 2007-11-01 70,600 -20,000 0.01 955,798,581 338,174 4.790 2007-10-30
1021 2007-10-30 90,600 -22,000 0.01 905,495,581 416,760 4.600 2007-10-26
1022 2007-10-29 112,600 -10,000 0.01 905,495,581 503,322 4.470 2007-10-25
1023 2007-10-26 122,600 20,000 0.01 905,495,581 555,378 4.530 2007-10-24
1024 2007-10-25 102,600 10,000 0.01 905,495,581 453,492 4.420 2007-10-23
1025 2007-10-24 92,600 50,000 0.01 905,495,581 407,440 4.400 2007-10-22
1026 2007-10-08 42,600 -100,000 0.00 905,495,581 204,480 4.800 2007-10-04
1027 2007-10-05 142,600 10,000 0.02 905,495,581 685,906 4.810 2007-10-03
1028 2007-10-04 132,600 -21,000 0.01 905,495,581 661,674 4.990 2007-10-02
1029 2007-10-03 153,600 100,000 0.02 905,495,581 692,736 4.510 2007-09-28
1030 2007-10-02 53,600 -3,000 0.01 905,495,581 217,080 4.050 2007-09-27
1031 2007-09-25 56,600 -10,000 0.01 882,647,581 209,986 3.710 2007-09-21
1032 2007-09-24 66,600 -80,000 0.01 882,647,581 246,420 3.700 2007-09-20
1033 2007-09-20 146,600 111,000 0.02 882,647,581 505,770 3.450 2007-09-18
1034 2007-09-17 35,600 10,000 0.00 882,647,581 131,720 3.700 2007-09-13
1035 2007-09-13 25,600 -3,000 0.00 882,647,581 95,232 3.720 2007-09-11
1036 2007-09-11 28,600 -20,000 0.00 882,647,581 105,820 3.700 2007-09-07
1037 2007-09-04 48,600 -20,000 0.01 882,647,581 184,680 3.800 2007-08-31
1038 2007-09-03 68,600 -20,000 0.01 882,647,581 253,820 3.700 2007-08-30
1039 2007-08-27 88,600 -20,000 0.01 877,156,581 310,100 3.500 2007-08-23
1040 2007-08-23 108,600 -40,000 0.01 877,156,581 389,874 3.590 2007-08-21
1041 2007-08-21 148,600 100,000 0.02 877,156,581 523,072 3.520 2007-08-17
1042 2007-08-20 48,600 2,000 0.01 877,156,581 177,876 3.660 2007-08-16
1043 2007-07-30 46,600 6,000 0.01 877,094,581 167,760 3.600 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top