DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.000 2025-11-11
2 2025-11-12 2.970 2025-11-10
3 2025-11-11 2.940 2025-11-07
4 2025-11-04 8 -200 0.00 1,673,607,386 24 3.000 2025-10-31
5 2025-10-30 208 200 0.00 1,673,607,386 607 2.920 2025-10-27
6 2025-09-30 8 -10,000 0.00 1,673,607,386 25 3.070 2025-09-26
7 2025-08-29 10,008 -21,000 0.00 1,673,607,386 32,026 3.200 2025-08-27
8 2025-08-12 31,008 10,000 0.00 1,673,607,386 94,264 3.040 2025-08-08
9 2025-07-30 21,008 -400 0.00 1,673,607,386 64,284 3.060 2025-07-28
10 2025-07-16 21,408 400 0.00 1,673,607,386 66,793 3.120 2025-07-14
11 2025-02-12 21,008 -2,000 0.00 1,673,607,386 74,578 3.550 2025-02-10
12 2022-03-09 23,008 -20,000 0.00 1,673,607,386 82,829 3.600 2022-03-07
13 2022-02-14 43,008 20,000 0.00 1,673,588,386 199,557 4.640 2022-02-10
14 2021-05-20 23,008 10,000 0.00 1,672,768,386 120,332 5.230 2021-05-17
15 2021-03-09 13,008 10,000 0.00 1,672,497,376 72,715 5.590 2021-03-05
16 2021-01-27 3,008 2,000 0.00 1,672,497,376 17,928 5.960 2021-01-25
17 2021-01-18 1,008 -8,000 0.00 1,672,497,376 6,229 6.180 2021-01-14
18 2020-12-23 9,008 -4,000 0.00 1,672,396,376 62,786 6.970 2020-12-21
19 2020-12-16 13,008 8,000 0.00 1,672,396,376 86,633 6.660 2020-12-14
20 2020-10-22 5,008 5,000 0.00 1,672,396,376 29,497 5.890 2020-10-20
21 2020-09-29 8 -5,000 0.00 1,672,145,976 51 6.380 2020-09-25
22 2020-09-18 5,008 5,000 0.00 1,672,145,976 32,502 6.490 2020-09-16
23 2020-07-13 8 -10,000 0.00 1,671,407,976 48 5.960 2020-07-09
24 2020-07-10 10,008 10,000 0.00 1,671,407,976 58,347 5.830 2020-07-08
25 2020-05-19 8 -5,000 0.00 1,671,377,976 36 4.450 2020-05-15
26 2020-01-08 5,008 -30,000 0.00 1,670,977,976 20,733 4.140 2020-01-06
27 2017-07-10 35,008 30,000 0.00 1,341,809,581 206,197 5.890 2017-07-06
28 2016-09-12 5,008 -8,000 0.00 1,176,536,581 33,353 6.660 2016-09-08
29 2016-09-06 13,008 8,000 0.00 1,176,536,581 86,243 6.630 2016-09-02
30 2016-09-02 5,008 -6,000 0.00 1,176,536,581 35,006 6.990 2016-08-31
31 2016-08-01 11,008 -10,000 0.00 1,176,536,581 68,029 6.180 2016-07-28
32 2016-07-25 21,008 6,000 0.00 1,176,536,581 132,140 6.290 2016-07-21
33 2016-06-07 15,008 -30,000 0.00 1,098,536,581 91,699 6.110 2016-06-03
34 2016-06-06 45,008 35,000 0.00 1,098,536,581 261,947 5.820 2016-06-02
35 2016-05-31 10,008 -5,000 0.00 1,098,536,581 65,853 6.580 2016-05-27
36 2016-04-28 15,008 10,000 0.00 1,098,424,581 82,844 5.520 2016-04-26
37 2016-03-23 5,008 -10,000 0.00 1,098,119,581 52,384 10.46 2016-03-21
38 2016-03-21 15,008 -5,000 0.00 1,098,119,581 145,578 9.700 2016-03-17
39 2015-11-24 20,008 5,000 0.00 1,095,244,581 189,476 9.470 2015-11-20
40 2015-11-11 15,008 -10,000 0.00 1,095,244,581 130,570 8.700 2015-11-09
41 2015-11-09 25,008 10,000 0.00 1,095,244,581 214,319 8.570 2015-11-05
42 2015-11-05 15,008 -10,000 0.00 1,095,244,581 121,415 8.090 2015-11-03
43 2015-10-20 25,008 -10,000 0.00 1,095,244,581 212,318 8.490 2015-10-16
44 2015-10-14 35,008 10,000 0.00 1,095,244,581 269,212 7.690 2015-10-12
45 2015-10-06 25,008 10,000 0.00 1,094,244,581 184,309 7.370 2015-10-02
46 2015-08-28 15,008 -20,000 0.00 1,094,194,581 99,953 6.660 2015-08-26
47 2015-08-27 35,008 20,000 0.00 1,094,194,581 232,453 6.640 2015-08-25
48 2015-08-10 15,008 -10,000 0.00 1,094,194,581 121,265 8.080 2015-08-06
49 2015-08-07 25,008 -10,000 0.00 1,094,194,581 204,065 8.160 2015-08-05
50 2015-08-05 35,008 10,000 0.00 1,094,194,581 262,910 7.510 2015-08-03
51 2015-08-03 25,008 10,000 0.00 1,094,194,581 197,563 7.900 2015-07-30
52 2015-07-22 15,008 -10,000 0.00 1,094,194,581 126,367 8.420 2015-07-20
53 2015-07-20 25,008 -10,000 0.00 1,094,194,581 197,313 7.890 2015-07-16
54 2015-07-17 35,008 15,000 0.00 1,094,194,581 265,011 7.570 2015-07-15
55 2015-07-16 20,008 5,000 0.00 1,094,194,581 163,866 8.190 2015-07-14
56 2015-07-15 15,008 5,000 0.00 1,094,194,581 122,015 8.130 2015-07-13
57 2015-07-07 10,008 10,000 0.00 1,094,194,581 89,572 8.950 2015-07-03
58 2014-09-19 8 -2,000 0.00 1,093,738,581 60 7.500 2014-09-17
59 2014-03-28 2,008 -3,000 0.00 1,093,738,581 15,662 7.800 2014-03-26
60 2014-02-18 5,008 -1,000 0.00 1,093,738,581 38,261 7.640 2014-02-14
61 2013-10-04 6,008 -2,000 0.00 1,093,738,581 56,535 9.410 2013-10-02
62 2013-08-22 8,008 -2,000 0.00 1,093,513,581 71,031 8.870 2013-08-20
63 2013-08-19 10,008 -10,000 0.00 1,093,513,581 89,572 8.950 2013-08-15
64 2013-08-08 20,008 10,000 0.00 1,093,513,581 174,470 8.720 2013-08-06
65 2013-08-07 10,008 2,000 0.00 1,093,513,581 87,570 8.750 2013-08-05
66 2013-07-05 8,008 -2,000 0.00 1,093,463,581 72,392 9.040 2013-07-03
67 2013-06-25 10,008 2,000 0.00 1,093,463,581 87,570 8.750 2013-06-21
68 2013-05-14 8,008 -10,000 0.00 1,093,463,581 86,166 10.76 2013-05-10
69 2013-05-09 18,008 10,000 0.00 1,093,463,581 186,923 10.38 2013-05-07
70 2013-05-06 8,008 -5,000 0.00 1,093,463,581 79,760 9.960 2013-05-02
71 2013-04-18 13,008 5,000 0.00 1,093,463,581 126,828 9.750 2013-04-16
72 2013-04-05 8,008 -5,000 0.00 1,093,463,581 85,686 10.70 2013-04-02
73 2013-03-25 13,008 -5,000 0.00 1,093,463,581 139,966 10.76 2013-03-21
74 2013-03-21 18,008 5,000 0.00 1,093,463,581 183,321 10.18 2013-03-19
75 2013-03-20 13,008 -4,000 0.00 1,093,463,581 133,982 10.30 2013-03-18
76 2013-03-15 17,008 5,000 0.00 1,093,463,581 174,162 10.24 2013-03-13
77 2013-03-13 12,008 4,000 0.00 1,093,463,581 127,525 10.62 2013-03-11
78 2013-01-17 8,008 1,000 0.00 1,093,413,581 100,741 12.58 2013-01-15
79 2013-01-16 7,008 -10,000 0.00 1,093,413,581 90,263 12.88 2013-01-14
80 2013-01-15 17,008 12,000 0.00 1,093,413,581 218,383 12.84 2013-01-11
81 2012-12-19 5,008 -4,000 0.00 1,093,413,581 68,509 13.68 2012-12-17
82 2012-12-18 9,008 4,000 0.00 1,093,413,581 120,347 13.36 2012-12-14
83 2012-12-11 5,008 -9,000 0.00 1,093,413,581 67,408 13.46 2012-12-07
84 2012-12-10 14,008 9,000 0.00 1,093,413,581 189,388 13.52 2012-12-06
85 2012-12-04 5,008 -18,000 0.00 1,093,413,581 64,904 12.96 2012-11-30
86 2012-12-03 23,008 9,000 0.00 1,093,413,581 288,060 12.52 2012-11-29
87 2012-11-30 14,008 -9,000 0.00 1,093,413,581 178,742 12.76 2012-11-28
88 2012-11-29 23,008 18,000 0.00 1,093,290,581 301,405 13.10 2012-11-27
89 2012-11-28 5,008 -27,000 0.00 1,093,290,581 66,106 13.20 2012-11-26
90 2012-11-27 32,008 -18,000 0.00 1,093,290,581 418,024 13.06 2012-11-23
91 2012-11-26 50,008 9,000 0.00 1,093,290,581 647,104 12.94 2012-11-22
92 2012-11-23 41,008 36,000 0.00 1,093,290,581 532,284 12.98 2012-11-21
93 2012-11-09 5,008 -40,000 0.00 1,093,290,581 69,711 13.92 2012-11-07
94 2012-11-08 45,008 40,000 0.00 1,093,290,581 626,511 13.92 2012-11-06
95 2012-10-19 5,008 -7,000 0.00 1,092,915,581 68,610 13.70 2012-10-17
96 2012-09-27 12,008 -5,000 0.00 1,092,905,581 145,297 12.10 2012-09-25
97 2012-09-20 17,008 5,000 0.00 1,092,905,581 197,293 11.60 2012-09-18
98 2012-09-03 12,008 -30,000 0.00 1,092,905,581 154,903 12.90 2012-08-30
99 2012-08-31 42,008 -10,000 0.00 1,092,905,581 530,981 12.64 2012-08-29
100 2012-08-28 52,008 10,000 0.00 1,092,885,581 651,140 12.52 2012-08-24
101 2012-08-27 42,008 10,000 0.00 1,092,885,581 529,301 12.60 2012-08-23
102 2012-08-21 32,008 -14,000 0.00 1,092,885,581 412,903 12.90 2012-08-17
103 2012-08-20 46,008 -5,000 0.00 1,092,885,581 580,621 12.62 2012-08-16
104 2012-08-17 51,008 4,000 0.00 1,092,885,581 627,398 12.30 2012-08-15
105 2012-08-16 47,008 10,000 0.00 1,092,885,581 571,617 12.16 2012-08-14
106 2012-08-14 37,008 10,000 0.00 1,092,885,581 470,002 12.70 2012-08-10
107 2012-08-13 27,008 -6,000 0.00 1,092,885,581 347,863 12.88 2012-08-09
108 2012-08-10 33,008 -4,000 0.00 1,092,885,581 423,823 12.84 2012-08-08
109 2012-08-09 37,008 5,000 0.00 1,092,885,581 463,340 12.52 2012-08-07
110 2012-08-08 32,008 7,000 0.00 1,092,885,581 398,820 12.46 2012-08-06
111 2012-08-07 25,008 10,000 0.00 1,092,885,581 307,598 12.30 2012-08-03
112 2012-08-06 15,008 10,000 0.00 1,092,885,581 185,799 12.38 2012-08-02
113 2012-08-03 5,008 -10,000 0.00 1,092,885,581 63,401 12.66 2012-08-01
114 2012-08-02 15,008 -2,000 0.00 1,092,885,581 181,597 12.10 2012-07-31
115 2012-08-01 17,008 10,000 0.00 1,092,885,581 204,096 12.00 2012-07-30
116 2012-07-23 7,008 2,000 0.00 1,092,853,581 92,085 13.14 2012-07-19
117 2012-07-17 5,008 -2,000 0.00 1,092,853,581 70,212 14.02 2012-07-13
118 2012-07-12 7,008 2,000 0.00 1,092,853,581 92,926 13.26 2012-07-10
119 2012-06-15 5,008 -2,000 0.00 1,092,773,581 68,910 13.76 2012-06-13
120 2012-05-28 7,008 -10,000 0.00 1,092,773,581 88,861 12.68 2012-05-24
121 2012-05-18 17,008 -10,000 0.00 1,092,773,581 209,198 12.30 2012-05-16
122 2012-05-17 27,008 22,000 0.00 1,092,773,581 360,827 13.36 2012-05-15
123 2012-05-07 5,008 -10,000 0.00 1,092,773,581 73,618 14.70 2012-05-03
124 2012-05-04 15,008 10,000 0.00 1,092,773,581 212,513 14.16 2012-05-02
125 2012-02-24 5,008 -2,000 0.00 1,092,305,581 79,527 15.88 2012-02-22
126 2012-02-13 7,008 -5,000 0.00 1,092,305,581 99,934 14.26 2012-02-09
127 2012-02-10 12,008 2,000 0.00 1,092,305,581 168,352 14.02 2012-02-08
128 2011-12-06 10,008 -4,000 0.00 1,092,110,581 131,305 13.12 2011-12-02
129 2011-11-29 14,008 -5,000 0.00 1,092,110,581 167,256 11.94 2011-11-25
130 2011-11-24 19,008 3,000 0.00 1,092,110,581 222,394 11.70 2011-11-22
131 2011-11-22 16,008 -10,000 0.00 1,092,110,581 203,942 12.74 2011-11-18
132 2011-11-21 26,008 12,000 0.00 1,092,110,581 339,664 13.06 2011-11-17
133 2011-11-02 14,008 -3,000 0.00 1,092,110,581 172,579 12.32 2011-10-31
134 2011-10-18 17,008 3,000 0.00 1,092,110,581 153,412 9.020 2011-10-14
135 2011-09-15 14,008 -3,000 0.00 1,092,110,581 168,096 12.00 2011-09-12
136 2011-08-19 17,008 -5,000 0.00 1,091,798,581 213,620 12.56 2011-08-17
137 2011-08-18 22,008 -3,000 0.00 1,091,798,581 276,420 12.56 2011-08-16
138 2011-08-16 25,008 -10,000 0.00 1,091,798,581 307,598 12.30 2011-08-12
139 2011-08-12 35,008 13,000 0.00 1,091,798,581 422,897 12.08 2011-08-10
140 2011-08-08 22,008 -10,000 0.00 1,091,798,581 286,544 13.02 2011-08-04
141 2011-08-04 32,008 3,000 0.00 1,091,798,581 410,983 12.84 2011-08-02
142 2011-07-28 29,008 -2,000 0.00 1,091,635,581 393,348 13.56 2011-07-26
143 2011-07-27 31,008 -3,000 0.00 1,091,635,581 409,926 13.22 2011-07-25
144 2011-07-26 34,008 -10,000 0.00 1,091,635,581 444,144 13.06 2011-07-22
145 2011-07-22 44,008 -13,000 0.00 1,091,635,581 565,063 12.84 2011-07-20
146 2011-07-21 57,008 8,000 0.01 1,091,635,581 701,198 12.30 2011-07-19
147 2011-07-18 49,008 2,000 0.00 1,091,635,581 616,521 12.58 2011-07-14
148 2011-07-15 47,008 -10,000 0.00 1,091,635,581 584,780 12.44 2011-07-13
149 2011-07-14 57,008 15,000 0.01 1,091,635,581 693,217 12.16 2011-07-12
150 2011-07-13 42,008 20,000 0.00 1,091,635,581 533,502 12.70 2011-07-11
151 2011-07-12 22,008 3,000 0.00 1,091,635,581 279,061 12.68 2011-07-08
152 2011-07-05 19,008 -13,000 0.00 1,091,635,581 239,501 12.60 2011-06-30
153 2011-06-29 32,008 2,000 0.00 1,091,610,581 393,698 12.30 2011-06-27
154 2011-06-27 30,008 -10,000 0.00 1,091,610,581 366,098 12.20 2011-06-23
155 2011-06-24 40,008 3,000 0.00 1,091,610,581 490,498 12.26 2011-06-22
156 2011-06-22 37,008 2,000 0.00 1,091,610,581 462,600 12.50 2011-06-20
157 2011-06-14 35,008 10,000 0.00 1,091,610,581 469,807 13.42 2011-06-10
158 2011-06-09 25,008 10,000 0.00 1,091,610,581 354,113 14.16 2011-06-07
159 2011-06-07 15,008 5,000 0.00 1,091,610,581 211,313 14.08 2011-06-02
160 2011-06-01 10,008 -10,000 0.00 1,091,610,581 146,517 14.64 2011-05-30
161 2011-05-25 20,008 10,000 0.00 1,091,462,581 279,312 13.96 2011-05-23
162 2011-05-23 10,008 2,000 0.00 1,091,462,581 151,121 15.10 2011-05-19
163 2011-05-17 8,008 -65,000 0.00 1,091,462,581 127,968 15.98 2011-05-13
164 2011-05-13 73,008 63,000 0.01 1,091,462,581 1,153,526 15.80 2011-05-11
165 2011-05-11 10,008 3,000 0.00 1,091,462,581 153,523 15.34 2011-05-06
166 2011-03-25 7,008 -10,000 0.00 1,091,212,581 100,074 14.28 2011-03-23
167 2011-03-24 17,008 -10,000 0.00 1,091,212,581 243,214 14.30 2011-03-22
168 2011-03-23 27,008 5,000 0.00 1,091,212,581 378,112 14.00 2011-03-21
169 2011-03-21 22,008 5,000 0.00 1,091,212,581 298,428 13.56 2011-03-17
170 2011-03-18 17,008 -10,000 0.00 1,091,212,581 243,895 14.34 2011-03-16
171 2011-03-17 27,008 20,000 0.00 1,091,212,581 372,170 13.78 2011-03-15
172 2011-03-09 7,008 -5,000 0.00 1,091,212,581 103,438 14.76 2011-03-07
173 2011-03-08 12,008 -5,000 0.00 1,091,212,581 172,915 14.40 2011-03-04
174 2011-03-07 17,008 -2,000 0.00 1,091,212,581 245,255 14.42 2011-03-03
175 2011-03-04 19,008 -11,000 0.00 1,091,212,581 270,294 14.22 2011-03-02
176 2011-03-02 30,008 1,000 0.00 1,091,212,581 427,314 14.24 2011-02-28
177 2011-03-01 29,008 5,000 0.00 1,091,212,581 408,433 14.08 2011-02-25
178 2011-02-28 24,008 12,000 0.00 1,091,212,581 338,993 14.12 2011-02-24
179 2011-02-25 12,008 5,000 0.00 1,091,212,581 170,754 14.22 2011-02-23
180 2011-02-22 7,008 -35,000 0.00 1,091,212,581 102,877 14.68 2011-02-18
181 2011-02-21 42,008 15,000 0.00 1,091,212,581 588,952 14.02 2011-02-17
182 2011-02-18 27,008 2,000 0.00 1,091,212,581 380,273 14.08 2011-02-16
183 2011-02-15 25,008 10,000 0.00 1,091,212,581 364,617 14.58 2011-02-11
184 2011-02-14 15,008 10,000 0.00 1,091,212,581 221,218 14.74 2011-02-10
185 2011-01-25 5,008 -5,000 0.00 1,091,062,581 78,626 15.70 2011-01-21
186 2011-01-24 10,008 5,000 0.00 1,091,062,581 160,528 16.04 2011-01-20
187 2011-01-13 5,008 -1,000 0.00 1,091,062,581 75,020 14.98 2011-01-11
188 2011-01-06 6,008 -26,000 0.00 1,091,062,581 88,798 14.78 2011-01-04
189 2011-01-05 32,008 26,000 0.00 1,091,062,581 464,116 14.50 2011-01-03
190 2010-12-28 6,008 -5,000 0.00 1,091,062,581 93,124 15.50 2010-12-22
191 2010-12-23 11,008 -30,000 0.00 1,091,062,581 166,441 15.12 2010-12-21
192 2010-12-22 41,008 10,000 0.00 1,091,062,581 606,918 14.80 2010-12-20
193 2010-12-20 31,008 20,000 0.00 1,091,062,581 443,414 14.30 2010-12-16
194 2010-12-17 11,008 3,000 0.00 1,091,062,581 163,799 14.88 2010-12-15
195 2010-12-15 8,008 -5,000 0.00 1,091,062,581 121,722 15.20 2010-12-13
196 2010-12-13 13,008 5,000 0.00 1,091,062,581 190,437 14.64 2010-12-09
197 2010-12-10 8,008 1,000 0.00 1,091,062,581 120,921 15.10 2010-12-08
198 2010-12-06 7,008 -8,000 0.00 1,091,062,581 111,848 15.96 2010-12-02
199 2010-12-02 15,008 8,000 0.00 1,091,062,581 238,927 15.92 2010-11-30
200 2010-11-25 7,008 -5,000 0.00 1,091,052,581 117,034 16.70 2010-11-23
201 2010-11-24 12,008 -6,000 0.00 1,091,052,581 202,935 16.90 2010-11-22
202 2010-11-23 18,008 -5,000 0.00 1,091,052,581 283,446 15.74 2010-11-19
203 2010-11-19 23,008 3,000 0.00 1,020,962,581 338,678 14.72 2010-11-17
204 2010-11-17 20,008 -3,000 0.00 1,020,962,581 311,725 15.58 2010-11-15
205 2010-11-16 23,008 10,000 0.00 1,020,962,581 372,730 16.20 2010-11-12
206 2010-11-15 13,008 10,000 0.00 1,020,962,581 220,616 16.96 2010-11-11
207 2010-10-27 3,008 -10,000 0.00 1,020,962,581 41,992 13.96 2010-10-25
208 2010-10-18 13,008 10,000 0.00 1,020,962,581 176,909 13.60 2010-10-14
209 2010-10-06 3,008 -1,000 0.00 1,020,962,581 42,413 14.10 2010-10-04
210 2010-10-04 4,008 -6,000 0.00 1,020,962,581 53,787 13.42 2010-09-29
211 2010-09-29 10,008 6,000 0.00 1,020,917,581 136,509 13.64 2010-09-27
212 2010-09-27 4,008 -17,000 0.00 1,020,917,581 51,703 12.90 2010-09-22
213 2010-09-24 21,008 17,000 0.00 1,020,917,581 274,364 13.06 2010-09-21
214 2010-09-22 4,008 -5,000 0.00 1,020,917,581 54,108 13.50 2010-09-20
215 2010-09-21 9,008 5,000 0.00 1,020,917,581 120,887 13.42 2010-09-17
216 2010-09-17 4,008 -7,000 0.00 1,020,917,581 51,864 12.94 2010-09-15
217 2010-09-15 11,008 -20,000 0.00 1,020,917,581 134,738 12.24 2010-09-13
218 2010-09-09 31,008 3,000 0.00 1,020,917,581 372,716 12.02 2010-09-07
219 2010-09-08 28,008 20,000 0.00 1,020,917,581 339,457 12.12 2010-09-06
220 2010-09-07 8,008 -20,000 0.00 1,020,917,581 96,897 12.10 2010-09-03
221 2010-09-06 28,008 -26,000 0.00 1,020,917,581 333,855 11.92 2010-09-02
222 2010-09-03 54,008 50,000 0.01 1,020,917,581 640,535 11.86 2010-09-01
223 2010-08-27 4,008 -22,000 0.00 1,020,917,581 50,581 12.62 2010-08-25
224 2010-08-24 26,008 18,000 0.00 1,020,917,581 325,100 12.50 2010-08-20
225 2010-08-19 8,008 -9,000 0.00 1,020,917,581 96,416 12.04 2010-08-17
226 2010-08-18 17,008 12,000 0.00 1,020,917,581 205,457 12.08 2010-08-16
227 2010-08-09 5,008 -5,000 0.00 1,020,917,581 61,699 12.32 2010-08-05
228 2010-08-06 10,008 5,000 0.00 1,020,917,581 123,299 12.32 2010-08-04
229 2010-07-30 5,008 -5,000 0.00 1,020,917,581 64,904 12.96 2010-07-28
230 2010-07-28 10,008 -6,000 0.00 1,020,917,581 125,100 12.50 2010-07-26
231 2010-07-27 16,008 2,000 0.00 1,020,917,581 198,499 12.40 2010-07-23
232 2010-07-26 14,008 5,000 0.00 1,020,917,581 175,100 12.50 2010-07-22
233 2010-07-23 9,008 1,000 0.00 1,020,917,581 117,284 13.02 2010-07-21
234 2010-07-22 8,008 -10,000 0.00 1,020,917,581 109,549 13.68 2010-07-20
235 2010-07-21 18,008 5,000 0.00 1,020,917,581 235,184 13.06 2010-07-19
236 2010-07-20 13,008 10,000 0.00 1,020,917,581 174,567 13.42 2010-07-16
237 2010-07-08 3,008 -10,000 0.00 1,020,917,581 36,337 12.08 2010-07-06
238 2010-07-05 13,008 -190,000 0.00 1,020,917,581 156,876 12.06 2010-06-30
239 2010-07-02 203,008 63,000 0.02 1,020,917,581 2,679,706 13.20 2010-06-29
240 2010-06-30 140,008 137,000 0.01 1,020,917,581 1,864,907 13.32 2010-06-28
241 2010-06-22 3,008 -12,000 0.00 1,020,767,581 38,623 12.84 2010-06-18
242 2010-06-21 15,008 7,000 0.00 1,020,767,581 190,301 12.68 2010-06-17
243 2010-06-14 8,008 -4,000 0.00 1,020,767,581 93,854 11.72 2010-06-10
244 2010-06-11 12,008 2,000 0.00 1,020,767,581 140,734 11.72 2010-06-09
245 2010-06-09 10,008 2,000 0.00 1,020,767,581 118,895 11.88 2010-06-07
246 2010-06-07 8,008 5,000 0.00 1,020,767,581 96,096 12.00 2010-06-03
247 2010-06-01 3,008 -11,000 0.00 1,020,767,581 36,337 12.08 2010-05-28
248 2010-05-31 14,008 1,000 0.00 1,020,767,581 156,609 11.18 2010-05-27
249 2010-05-28 13,008 -10,000 0.00 1,020,767,581 138,145 10.62 2010-05-26
250 2010-05-27 23,008 20,000 0.00 1,020,767,581 243,425 10.58 2010-05-25
251 2010-05-25 3,008 -32,000 0.00 1,020,767,581 33,509 11.14 2010-05-20
252 2010-05-13 35,008 23,000 0.00 1,020,767,581 412,394 11.78 2010-05-11
253 2010-05-11 12,008 7,000 0.00 1,020,767,581 142,655 11.88 2010-05-07
254 2010-05-07 5,008 2,000 0.00 1,020,767,581 63,301 12.64 2010-05-05
255 2010-04-27 3,008 -4,000 0.00 1,020,767,581 37,600 12.50 2010-04-23
256 2010-04-26 7,008 4,000 0.00 1,020,767,581 86,759 12.38 2010-04-22
257 2010-04-23 3,008 -6,000 0.00 1,020,767,581 38,743 12.88 2010-04-21
258 2010-04-22 9,008 4,000 0.00 1,020,767,581 110,798 12.30 2010-04-20
259 2010-04-20 5,008 -80,000 0.00 1,020,767,581 64,804 12.94 2010-04-16
260 2010-04-19 85,008 -4,000 0.01 1,020,767,581 1,125,506 13.24 2010-04-15
261 2010-04-16 89,008 2,000 0.01 1,020,767,581 1,135,742 12.76 2010-04-14
262 2010-04-12 87,008 -12,000 0.01 1,020,767,581 1,198,970 13.78 2010-04-08
263 2010-04-09 99,008 12,000 0.01 1,020,767,581 1,324,727 13.38 2010-04-07
264 2010-04-07 87,008 -10,000 0.01 1,020,767,581 1,146,765 13.18 2010-03-31
265 2010-04-01 97,008 -5,000 0.01 1,020,767,581 1,292,147 13.32 2010-03-30
266 2010-03-30 102,008 -15,000 0.01 1,020,492,581 1,346,506 13.20 2010-03-26
267 2010-03-29 117,008 20,000 0.01 1,020,492,581 1,546,846 13.22 2010-03-25
268 2010-03-26 97,008 -10,000 0.01 1,020,492,581 1,332,890 13.74 2010-03-24
269 2010-03-25 107,008 -280,000 0.01 1,020,492,581 1,446,748 13.52 2010-03-23
270 2010-03-24 387,008 300,000 0.04 1,020,492,581 5,487,773 14.18 2010-03-22
271 2010-03-18 87,008 -545,000 0.01 1,020,492,581 1,167,647 13.42 2010-03-16
272 2010-03-17 632,008 143,000 0.06 1,020,492,581 8,266,665 13.08 2010-03-15
273 2010-03-16 489,008 402,000 0.05 1,020,492,581 6,582,048 13.46 2010-03-12
274 2010-03-15 87,008 -500,000 0.01 1,020,492,581 1,216,372 13.98 2010-03-11
275 2010-03-12 587,008 -20,000 0.06 1,020,492,581 8,617,277 14.68 2010-03-10
276 2010-03-11 607,008 32,000 0.06 1,020,492,581 8,595,233 14.16 2010-03-09
277 2010-03-10 575,008 38,000 0.06 1,020,492,581 8,211,114 14.28 2010-03-08
278 2010-03-09 537,008 -110,000 0.05 1,020,492,581 7,346,269 13.68 2010-03-05
279 2010-03-08 647,008 -206,000 0.06 1,020,492,581 8,281,702 12.80 2010-03-04
280 2010-03-05 853,008 256,000 0.08 1,020,492,581 10,764,961 12.62 2010-03-03
281 2010-03-04 597,008 90,000 0.06 1,020,492,581 7,582,002 12.70 2010-03-02
282 2010-03-03 507,008 164,000 0.05 1,020,492,581 6,297,039 12.42 2010-03-01
283 2010-03-02 343,008 -184,000 0.03 1,020,492,581 4,184,698 12.20 2010-02-26
284 2010-03-01 527,008 145,000 0.05 1,020,492,581 6,587,600 12.50 2010-02-25
285 2010-02-26 382,008 25,000 0.04 1,020,492,581 4,645,217 12.16 2010-02-24
286 2010-02-25 357,008 350,000 0.03 1,020,492,581 4,426,899 12.40 2010-02-23
287 2010-02-23 7,008 2,000 0.00 1,020,492,581 76,387 10.90 2010-02-19
288 2010-02-12 5,008 2,000 0.00 1,020,492,581 55,288 11.04 2010-02-10
289 2010-02-04 3,008 2,000 0.00 1,020,492,581 37,119 12.34 2010-02-02
290 2010-02-03 1,008 -203,000 0.00 1,020,492,581 12,398 12.30 2010-02-01
291 2010-02-01 204,008 200,000 0.02 1,020,492,581 2,419,535 11.86 2010-01-28
292 2010-01-28 4,008 -276,000 0.00 1,020,247,581 46,252 11.54 2010-01-26
293 2010-01-27 280,008 -90,000 0.03 1,020,247,581 3,544,901 12.66 2010-01-25
294 2010-01-26 370,008 -71,000 0.04 1,020,247,581 4,861,905 13.14 2010-01-22
295 2010-01-25 441,008 440,000 0.04 1,020,247,581 5,706,644 12.94 2010-01-21
296 2009-12-16 1,008 -3,000 0.00 1,020,247,581 10,020 9.940 2009-12-14
297 2009-12-15 4,008 3,000 0.00 1,020,247,581 39,278 9.800 2009-12-11
298 2009-12-02 1,008 -10,000 0.00 1,020,247,581 9,193 9.120 2009-11-30
299 2009-11-30 11,008 10,000 0.00 1,020,247,581 101,274 9.200 2009-11-26
300 2009-11-26 1,008 -10,000 0.00 1,020,037,581 9,314 9.240 2009-11-24
301 2009-11-25 11,008 10,000 0.00 1,020,037,581 101,934 9.260 2009-11-23
302 2009-11-18 1,008 -2,000 0.00 1,020,037,581 10,020 9.940 2009-11-16
303 2009-11-16 3,008 2,000 0.00 1,020,037,581 27,824 9.250 2009-11-12
304 2008-03-03 1,008 -5,000 0.00 963,619,581 6,068 6.020 2008-02-28
305 2008-01-25 6,008 5,000 0.00 963,619,581 28,538 4.750 2008-01-23
306 2007-12-05 1,008 -10,000 0.00 963,619,581 5,484 5.440 2007-12-03
307 2007-11-13 11,008 -280,000 0.00 955,798,581 64,947 5.900 2007-11-09
308 2007-11-12 291,008 100,000 0.03 955,798,581 1,722,767 5.920 2007-11-08
309 2007-11-09 191,008 150,000 0.02 955,798,581 1,146,048 6.000 2007-11-07
310 2007-11-08 41,008 -490,000 0.00 955,798,581 232,925 5.680 2007-11-06
311 2007-11-07 531,008 10,000 0.06 955,798,581 3,106,397 5.850 2007-11-05
312 2007-11-06 521,008 480,000 0.05 955,798,581 3,152,098 6.050 2007-11-02
313 2007-11-05 41,008 30,000 0.00 955,798,581 225,954 5.510 2007-11-01
314 2007-10-30 11,008 -18,000 0.00 905,495,581 50,637 4.600 2007-10-26
315 2007-10-29 29,008 18,000 0.00 905,495,581 129,666 4.470 2007-10-25
316 2007-10-22 11,008 -100,000 0.00 905,495,581 50,086 4.550 2007-10-17
317 2007-10-10 111,008 -20,000 0.01 905,495,581 498,426 4.490 2007-10-08
318 2007-10-08 131,008 -10,000 0.01 905,495,581 628,838 4.800 2007-10-04
319 2007-10-05 141,008 -50,000 0.02 905,495,581 678,248 4.810 2007-10-03
320 2007-10-04 191,008 -72,000 0.02 905,495,581 953,130 4.990 2007-10-02
321 2007-10-02 263,008 -40,000 0.03 905,495,581 1,065,182 4.050 2007-09-27
322 2007-09-27 303,008 -20,000 0.03 882,647,581 1,121,130 3.700 2007-09-24
323 2007-09-21 323,008 -15,000 0.04 882,647,581 1,159,599 3.590 2007-09-19
324 2007-09-20 338,008 15,000 0.04 882,647,581 1,166,128 3.450 2007-09-18
325 2007-08-30 323,008 -30,000 0.04 877,156,581 1,175,749 3.640 2007-08-28
326 2007-08-27 353,008 -10,000 0.04 877,156,581 1,235,528 3.500 2007-08-23
327 2007-08-22 363,008 1,000 0.04 877,156,581 1,263,268 3.480 2007-08-20
328 2007-08-21 362,008 64,000 0.04 877,156,581 1,274,268 3.520 2007-08-17
329 2007-08-20 298,008 -20,000 0.03 877,156,581 1,090,709 3.660 2007-08-16
330 2007-08-16 318,008 -10,000 0.04 877,156,581 1,202,070 3.780 2007-08-14
331 2007-08-15 328,008 10,000 0.04 877,156,581 1,207,069 3.680 2007-08-13
332 2007-08-14 318,008 -14,000 0.04 877,156,581 1,246,591 3.920 2007-08-10
333 2007-08-13 332,008 -55,000 0.04 877,156,581 1,294,831 3.900 2007-08-09
334 2007-08-03 387,008 -5,000 0.04 877,156,581 1,393,229 3.600 2007-08-01
335 2007-07-31 392,008 22,000 0.04 877,156,581 1,450,430 3.700 2007-07-27
336 2007-07-30 370,008 -50,000 0.04 877,094,581 1,332,029 3.600 2007-07-26
337 2007-07-27 420,008 50,000 0.05 877,094,581 1,474,228 3.510 2007-07-25
338 2007-07-20 370,008 -40,000 0.04 877,094,581 1,346,829 3.640 2007-07-18
339 2007-07-19 410,008 -10,000 0.05 877,094,581 1,521,130 3.710 2007-07-17
340 2007-07-18 420,008 -10,000 0.05 877,094,581 1,453,228 3.460 2007-07-16
341 2007-07-17 430,008 60,000 0.05 877,094,581 1,414,726 3.290 2007-07-13
342 2007-07-10 370,008 -10,000 0.04 877,094,581 1,332,029 3.600 2007-07-06
343 2007-07-09 380,008 10,000 0.04 877,094,581 1,368,029 3.600 2007-07-05
344 2007-07-04 370,008 30,000 0.04 877,094,581 1,261,727 3.410 2007-06-29
345 2007-07-03 340,008 10,000 0.04 877,094,581 1,173,028 3.450 2007-06-28
346 2007-06-28 330,008 -60,000 0.04 874,622,081 1,188,029 3.600 2007-06-26
347 2007-06-27 390,008 60,000 0.04 874,622,081 1,415,729 3.630 2007-06-25
348 2007-06-26 330,008 0.04 874,622,081 1,204,529 3.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top