GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00809  2001-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.083 2025-11-06
2 2025-11-07 0.080 2025-11-05
3 2025-11-06 0.083 2025-11-04
4 2025-11-04 10,015,600 68,000 0.06 16,788,211,527 801,248 0.080 2025-10-31
5 2025-10-21 9,947,600 42,000 0.06 16,788,211,527 775,913 0.078 2025-10-17
6 2025-10-17 9,905,600 210,000 0.06 16,788,211,527 802,354 0.081 2025-10-15
7 2025-09-05 9,695,600 26,000 0.11 8,862,845,717 911,386 0.094 2025-09-03
8 2025-08-13 9,669,600 304,000 0.11 8,862,845,717 966,960 0.100 2025-08-11
9 2025-07-31 9,365,600 -168,000 0.11 8,862,845,717 1,105,141 0.118 2025-07-29
10 2025-07-30 9,533,600 -98,000 0.11 8,862,845,717 1,077,297 0.113 2025-07-28
11 2025-07-29 9,631,600 -118,000 0.11 8,862,845,717 924,634 0.096 2025-07-25
12 2025-07-23 9,749,600 58,000 0.11 8,862,845,717 838,466 0.086 2025-07-21
13 2025-07-22 9,691,600 236,000 0.11 8,862,845,717 823,786 0.085 2025-07-18
14 2025-07-14 9,455,600 56,000 0.11 8,862,845,717 775,359 0.082 2025-07-10
15 2025-07-09 9,399,600 12,000 0.11 8,862,845,717 827,165 0.088 2025-07-07
16 2025-06-26 9,387,600 118,000 0.11 8,862,845,717 797,946 0.085 2025-06-24
17 2025-06-09 9,269,600 -800 0.10 8,862,845,717 676,681 0.073 2025-06-05
18 2025-03-14 9,270,400 -10,000 0.10 8,862,845,717 676,739 0.073 2025-03-12
19 2025-03-05 9,280,400 -28,000 0.10 8,862,845,717 696,030 0.075 2025-03-03
20 2025-01-03 9,308,400 -68,000 0.10 8,875,739,717 940,148 0.101 2024-12-30
21 2024-12-23 9,376,400 -50,000 0.11 8,880,145,717 853,252 0.091 2024-12-19
22 2024-12-17 9,426,400 -50,000 0.11 8,880,653,717 895,508 0.095 2024-12-13
23 2024-12-16 9,476,400 -50,000 0.11 8,880,653,717 938,164 0.099 2024-12-12
24 2024-12-13 9,526,400 -100,000 0.11 8,880,653,717 1,057,430 0.111 2024-12-11
25 2024-12-12 9,626,400 -400,000 0.11 8,880,653,717 1,020,398 0.106 2024-12-10
26 2024-12-11 10,026,400 -260,000 0.11 8,880,653,717 982,587 0.098 2024-12-09
27 2024-09-23 10,286,400 290,000 0.12 8,907,405,717 761,194 0.074 2024-09-19
28 2024-09-17 9,996,400 -300,000 0.11 8,907,405,717 719,741 0.072 2024-09-13
29 2024-09-03 10,296,400 18,000 0.12 8,907,405,717 648,673 0.063 2024-08-30
30 2024-08-27 10,278,400 120,000 0.12 8,907,405,717 616,704 0.060 2024-08-23
31 2024-07-09 10,158,400 200,000 0.11 8,907,405,717 721,246 0.071 2024-07-05
32 2024-06-25 9,958,400 350,000 0.11 8,907,405,717 766,797 0.077 2024-06-21
33 2023-09-19 9,608,400 -4,000 0.11 8,907,405,717 739,847 0.077 2023-09-15
34 2023-05-08 9,612,400 -100,000 0.11 8,907,405,717 1,153,488 0.120 2023-05-04
35 2023-05-04 9,712,400 -100,000 0.11 8,907,405,717 1,194,625 0.123 2023-05-02
36 2023-04-04 9,812,400 -100,000 0.11 8,907,405,717 1,246,175 0.127 2023-03-31
37 2023-02-16 9,912,400 -232,000 0.11 8,907,405,717 1,516,597 0.153 2023-02-14
38 2022-10-26 10,144,400 580,000 0.11 8,907,405,717 1,805,703 0.178 2022-10-24
39 2022-06-16 9,564,400 -10,000 0.11 8,907,405,717 1,616,384 0.169 2022-06-14
40 2022-06-14 9,574,400 -14,000 0.11 8,907,405,717 1,637,222 0.171 2022-06-10
41 2022-05-23 9,588,400 -300,000 0.11 8,907,405,717 1,323,199 0.138 2022-05-19
42 2022-05-11 9,888,400 100,000 0.11 8,907,405,717 1,137,166 0.115 2022-05-06
43 2022-04-08 9,788,400 100,000 0.11 8,907,405,717 1,184,396 0.121 2022-04-06
44 2022-03-15 9,688,400 300,000 0.11 8,907,405,717 1,152,920 0.119 2022-03-11
45 2022-02-24 9,388,400 50,000 0.11 8,907,405,717 1,586,640 0.169 2022-02-22
46 2022-01-24 9,338,400 -280,000 0.10 8,907,405,717 1,718,266 0.184 2022-01-20
47 2022-01-20 9,618,400 130,000 0.11 8,907,405,717 1,615,891 0.168 2022-01-18
48 2021-12-30 9,488,400 100,000 0.11 8,907,405,717 1,148,096 0.121 2021-12-28
49 2021-12-15 9,388,400 -20,000 0.11 8,907,405,717 1,182,938 0.126 2021-12-13
50 2021-12-13 9,408,400 -570,000 0.11 8,907,405,717 1,298,359 0.138 2021-12-09
51 2021-12-07 9,978,400 50,000 0.11 8,907,405,717 1,566,609 0.157 2021-12-03
52 2021-12-03 9,928,400 218,000 0.11 8,907,405,717 2,829,594 0.285 2021-12-01
53 2021-12-02 9,710,400 10,000 0.11 8,907,405,717 2,767,464 0.285 2021-11-30
54 2021-11-30 9,700,400 152,000 0.11 8,907,405,717 2,667,610 0.275 2021-11-26
55 2021-11-29 9,548,400 2,000 0.11 8,907,405,717 2,625,810 0.275 2021-11-25
56 2021-11-23 9,546,400 -390,000 0.11 8,907,405,717 2,529,796 0.265 2021-11-19
57 2021-11-18 9,936,400 -84,000 0.11 8,907,405,717 2,782,192 0.280 2021-11-16
58 2021-11-12 10,020,400 -170,000 0.11 8,907,405,717 2,956,018 0.295 2021-11-10
59 2021-11-09 10,190,400 -100,000 0.11 8,907,405,717 3,311,880 0.325 2021-11-05
60 2021-11-05 10,290,400 -150,000 0.12 8,907,405,717 3,498,736 0.340 2021-11-03
61 2021-10-18 10,440,400 -50,000 0.12 8,907,405,717 3,654,140 0.350 2021-10-12
62 2021-10-04 10,490,400 -100,000 0.12 8,907,405,717 3,671,640 0.350 2021-09-29
63 2021-09-27 10,590,400 -94,000 0.12 8,907,405,717 3,653,688 0.345 2021-09-23
64 2021-09-23 10,684,400 -10,000 0.12 8,907,405,717 3,686,118 0.345 2021-09-20
65 2021-09-20 10,694,400 20,000 0.12 8,907,405,717 3,636,096 0.340 2021-09-16
66 2021-08-27 10,674,400 -190,000 0.12 8,907,405,717 3,255,692 0.305 2021-08-25
67 2021-08-24 10,864,400 4,000 0.12 8,907,405,717 2,390,168 0.220 2021-08-20
68 2021-08-18 10,860,400 182,000 0.12 8,907,405,717 2,345,846 0.216 2021-08-16
69 2021-08-12 10,678,400 132,000 0.12 8,907,405,717 2,253,142 0.211 2021-08-10
70 2021-08-05 10,546,400 -100,000 0.12 8,907,405,717 2,225,290 0.211 2021-08-03
71 2021-06-04 10,646,400 78,000 0.12 8,907,405,717 2,927,760 0.275 2021-06-02
72 2021-06-03 10,568,400 10,000 0.12 8,907,405,717 2,959,152 0.280 2021-06-01
73 2021-05-03 10,558,400 194,000 0.12 8,907,405,717 3,061,936 0.290 2021-04-29
74 2021-04-13 10,364,400 -70,000 0.12 8,907,405,717 3,161,142 0.305 2021-04-09
75 2021-04-08 10,434,400 70,000 0.12 8,907,405,717 2,921,632 0.280 2021-04-01
76 2021-04-07 10,364,400 -52,000 0.12 8,907,405,717 3,057,498 0.295 2021-03-31
77 2021-03-31 10,416,400 -48,000 0.12 8,907,405,717 3,124,920 0.300 2021-03-29
78 2021-02-19 10,464,400 350,000 0.12 8,907,405,717 2,930,032 0.280 2021-02-17
79 2020-11-25 10,114,400 -800,000 0.11 8,907,405,717 3,489,468 0.345 2020-11-23
80 2020-11-24 10,914,400 -500,000 0.12 8,907,405,717 4,092,900 0.375 2020-11-20
81 2020-11-23 11,414,400 -200,000 0.13 8,907,405,717 4,622,832 0.405 2020-11-19
82 2020-11-20 11,614,400 200,000 0.13 8,907,405,717 4,761,904 0.410 2020-11-18
83 2020-11-19 11,414,400 -152,000 0.13 8,907,405,717 4,508,688 0.395 2020-11-17
84 2020-11-18 11,566,400 -934,000 0.13 8,907,405,717 4,337,400 0.375 2020-11-16
85 2020-11-12 12,500,400 800,000 0.14 8,907,405,717 2,862,592 0.229 2020-11-10
86 2020-11-09 11,700,400 -340,000 0.13 8,907,405,717 2,375,181 0.203 2020-11-05
87 2020-11-03 12,040,400 -200,000 0.14 8,907,405,717 2,335,838 0.194 2020-10-30
88 2020-10-21 12,240,400 -200,000 0.14 8,907,405,717 2,301,195 0.188 2020-10-19
89 2020-10-15 12,440,400 600,000 0.14 8,907,405,717 2,301,474 0.185 2020-10-12
90 2020-10-08 11,840,400 -400,000 0.13 8,907,405,717 2,143,112 0.181 2020-10-06
91 2020-10-07 12,240,400 -30,000 0.14 8,907,405,717 2,276,714 0.186 2020-10-05
92 2020-10-06 12,270,400 1,000,000 0.14 8,907,405,717 2,220,942 0.181 2020-09-30
93 2020-10-05 11,270,400 -100,000 0.13 8,907,405,717 1,746,912 0.155 2020-09-29
94 2020-04-03 11,370,400 170,000 0.15 7,678,798,032 1,557,745 0.137 2020-04-01
95 2020-03-31 11,200,400 -100,000 0.15 7,678,798,032 1,478,453 0.132 2020-03-27
96 2020-03-09 11,300,400 10,000 0.15 7,678,798,032 1,570,756 0.139 2020-03-05
97 2020-01-15 11,290,400 -2,762,000 0.15 7,678,798,032 1,546,785 0.137 2020-01-13
98 2020-01-10 14,052,400 100,000 0.18 7,678,798,032 2,037,598 0.145 2020-01-08
99 2019-10-25 13,952,400 150,000 0.18 7,678,798,032 2,623,051 0.188 2019-10-23
100 2019-10-24 13,802,400 400,000 0.18 7,678,798,032 2,705,270 0.196 2019-10-22
101 2019-10-18 13,402,400 -142,000 0.17 7,678,798,032 2,412,432 0.180 2019-10-16
102 2019-10-16 13,544,400 -220,000 0.18 7,678,798,032 2,532,803 0.187 2019-10-14
103 2019-10-02 13,764,400 -40,000 0.18 7,678,798,032 1,858,194 0.135 2019-09-27
104 2019-08-28 13,804,400 -200,000 0.18 7,678,798,032 2,401,966 0.174 2019-08-26
105 2019-08-23 14,004,400 -230,000 0.18 7,678,798,032 2,520,792 0.180 2019-08-21
106 2019-07-30 14,234,400 -68,000 0.22 6,398,998,360 2,063,988 0.145 2019-07-26
107 2019-07-29 14,302,400 -1,200,000 0.22 6,398,998,360 2,059,546 0.144 2019-07-25
108 2019-07-24 15,502,400 -92,000 0.24 6,398,998,360 2,123,829 0.137 2019-07-22
109 2019-05-20 15,594,400 -10,000 0.24 6,398,998,360 1,918,111 0.123 2019-05-16
110 2019-04-30 15,604,400 -1,000,000 0.24 6,398,998,360 2,247,034 0.144 2019-04-26
111 2019-04-29 16,604,400 1,000,000 0.26 6,398,998,360 2,308,012 0.139 2019-04-25
112 2019-04-25 15,604,400 200,000 0.24 6,398,998,360 2,309,451 0.148 2019-04-23
113 2019-03-26 15,404,400 -1,012,000 0.24 6,398,998,360 1,817,719 0.118 2019-03-22
114 2019-03-19 16,416,400 -54,000 0.26 6,398,998,360 2,413,211 0.147 2019-03-15
115 2019-03-15 16,470,400 -500,000 0.26 6,398,998,360 2,371,738 0.144 2019-03-13
116 2019-03-14 16,970,400 434,000 0.27 6,398,998,360 2,562,530 0.151 2019-03-12
117 2019-03-13 16,536,400 20,000 0.26 6,398,998,360 2,248,950 0.136 2019-03-11
118 2019-03-11 16,516,400 -350,000 0.26 6,398,998,360 2,064,550 0.125 2019-03-07
119 2019-03-08 16,866,400 200,000 0.26 6,398,998,360 1,939,636 0.115 2019-03-06
120 2019-03-07 16,666,400 -150,000 0.26 6,398,998,360 1,699,973 0.102 2019-03-05
121 2019-03-06 16,816,400 -24,000 0.26 6,398,998,360 1,597,558 0.095 2019-03-04
122 2019-03-05 16,840,400 -200,000 0.26 6,398,998,360 1,448,274 0.086 2019-03-01
123 2019-03-01 17,040,400 200,000 0.27 6,398,998,360 1,260,990 0.074 2019-02-27
124 2019-02-26 16,840,400 1,000,000 0.26 6,398,998,360 1,111,466 0.066 2019-02-22
125 2018-11-13 15,840,400 -100,000 0.25 6,398,998,360 1,029,626 0.065 2018-11-09
126 2018-07-10 15,940,400 -120,000 0.25 6,398,998,360 1,307,113 0.082 2018-07-06
127 2018-03-26 16,060,400 -900,000 0.25 6,398,998,360 1,622,100 0.101 2018-03-22
128 2018-03-23 16,960,400 -4,100,000 0.27 6,398,998,360 1,679,080 0.099 2018-03-21
129 2018-03-22 21,060,400 -7,000,000 0.33 6,398,998,360 2,127,100 0.101 2018-03-20
130 2018-03-21 28,060,400 -7,126,000 0.44 6,398,998,360 2,918,282 0.104 2018-03-19
131 2018-02-28 35,186,400 -154,000 0.55 6,398,998,360 3,905,690 0.111 2018-02-26
132 2018-01-23 35,340,400 -104,000 0.55 6,398,998,360 4,346,869 0.123 2018-01-19
133 2018-01-22 35,444,400 104,000 0.55 6,398,998,360 4,288,772 0.121 2018-01-18
134 2018-01-05 35,340,400 -200,000 0.55 6,398,998,360 4,523,571 0.128 2018-01-03
135 2017-12-13 35,540,400 200,000 0.56 6,398,998,360 3,944,984 0.111 2017-12-11
136 2017-12-12 35,340,400 -400,000 0.55 6,398,998,360 3,958,125 0.112 2017-12-08
137 2017-12-01 35,740,400 470,000 0.56 6,398,998,360 4,253,108 0.119 2017-11-29
138 2017-11-24 35,270,400 900,000 0.55 6,398,998,360 4,408,800 0.125 2017-11-22
139 2017-11-10 34,370,400 200,000 0.54 6,398,998,360 4,571,263 0.133 2017-11-08
140 2017-11-08 34,170,400 200,000 0.53 6,398,998,360 4,305,470 0.126 2017-11-06
141 2017-10-31 33,970,400 -8,400 0.53 6,398,998,360 4,552,034 0.134 2017-10-27
142 2017-10-24 33,978,800 2,070,000 0.53 6,398,998,360 4,689,074 0.138 2017-10-20
143 2017-10-16 31,908,800 -160,000 0.50 6,398,998,360 4,403,414 0.138 2017-10-12
144 2017-10-10 32,068,800 -200,000 0.50 6,398,998,360 4,457,563 0.139 2017-10-06
145 2017-10-09 32,268,800 -162,000 0.50 6,398,998,360 4,549,901 0.141 2017-10-04
146 2017-10-06 32,430,800 -38,000 0.51 6,398,998,360 4,443,020 0.137 2017-10-03
147 2017-10-04 32,468,800 400,000 0.51 6,398,998,360 4,350,819 0.134 2017-09-29
148 2017-10-03 32,068,800 -300,000 0.50 6,398,998,360 4,104,806 0.128 2017-09-28
149 2017-09-27 32,368,800 -700,000 0.51 6,398,998,360 4,402,157 0.136 2017-09-25
150 2017-09-26 33,068,800 -658,000 0.52 6,398,998,360 4,629,632 0.140 2017-09-22
151 2017-09-25 33,726,800 6,000 0.53 6,398,998,360 4,789,206 0.142 2017-09-21
152 2017-09-21 33,720,800 142,000 0.53 6,398,998,360 5,193,003 0.154 2017-09-19
153 2017-09-20 33,578,800 480,000 0.52 6,398,998,360 5,238,293 0.156 2017-09-18
154 2017-09-19 33,098,800 200,000 0.52 6,398,998,360 5,527,500 0.167 2017-09-15
155 2017-09-18 32,898,800 1,390,000 0.51 6,398,998,360 5,658,594 0.172 2017-09-14
156 2017-09-11 31,508,800 -100,000 0.49 6,398,998,360 4,663,302 0.148 2017-09-07
157 2017-08-15 31,608,800 -4,000 0.49 6,398,998,360 4,741,320 0.150 2017-08-11
158 2017-07-20 31,612,800 38,000 0.49 6,398,998,360 4,899,984 0.155 2017-07-18
159 2017-06-26 31,574,800 -82,000 0.49 6,398,998,360 4,988,818 0.158 2017-06-22
160 2017-06-21 31,656,800 2,000 0.49 6,398,998,360 5,223,372 0.165 2017-06-19
161 2017-05-08 31,654,800 20,000 0.49 6,398,998,360 4,906,494 0.155 2017-05-04
162 2017-05-02 31,634,800 60,000 0.49 6,398,998,360 4,998,298 0.158 2017-04-27
163 2017-04-20 31,574,800 -2,500,000 0.49 6,398,998,360 5,020,393 0.159 2017-04-18
164 2017-03-24 34,074,800 -566,000 0.53 6,398,998,360 5,860,866 0.172 2017-03-22
165 2017-03-23 34,640,800 -140,000 0.54 6,398,998,360 6,027,499 0.174 2017-03-21
166 2017-03-22 34,780,800 -1,004,000 0.54 6,398,998,360 6,330,106 0.182 2017-03-20
167 2017-03-21 35,784,800 100,000 0.56 6,398,998,360 6,477,049 0.181 2017-03-17
168 2017-03-16 35,684,800 -700,000 0.56 6,398,998,360 6,351,894 0.178 2017-03-14
169 2017-03-13 36,384,800 100,000 0.57 6,398,998,360 6,731,188 0.185 2017-03-09
170 2017-03-10 36,284,800 200,000 0.57 6,398,998,360 6,712,688 0.185 2017-03-08
171 2017-03-09 36,084,800 -200,000 0.56 6,398,998,360 6,350,925 0.176 2017-03-07
172 2017-03-08 36,284,800 500,000 0.57 6,398,998,360 6,531,264 0.180 2017-03-06
173 2017-03-07 35,784,800 -314,000 0.56 6,398,998,360 6,512,834 0.182 2017-03-03
174 2017-03-06 36,098,800 300,000 0.56 6,398,998,360 6,064,598 0.168 2017-03-02
175 2017-03-02 35,798,800 -500,000 0.56 6,398,998,360 6,157,394 0.172 2017-02-28
176 2017-03-01 36,298,800 500,000 0.57 6,398,998,360 6,243,394 0.172 2017-02-27
177 2017-02-27 35,798,800 -400,000 0.56 6,398,998,360 5,978,400 0.167 2017-02-23
178 2017-02-24 36,198,800 200,000 0.57 6,398,998,360 6,117,597 0.169 2017-02-22
179 2017-02-22 35,998,800 -100,000 0.56 6,398,998,360 6,155,795 0.171 2017-02-20
180 2017-02-17 36,098,800 -472,000 0.56 6,398,998,360 6,317,290 0.175 2017-02-15
181 2017-02-16 36,570,800 1,142,000 0.57 6,398,998,360 6,290,178 0.172 2017-02-14
182 2017-02-15 35,428,800 92,000 0.55 6,398,998,360 6,058,325 0.171 2017-02-13
183 2017-02-10 35,336,800 524,000 0.55 6,398,998,360 6,643,318 0.188 2017-02-08
184 2017-02-08 34,812,800 40,000 0.54 6,398,998,360 6,614,432 0.190 2017-02-06
185 2017-02-02 34,772,800 -1,300,000 0.54 6,398,998,360 7,267,515 0.209 2017-01-26
186 2017-01-20 36,072,800 200,000 0.56 6,398,998,360 7,719,579 0.214 2017-01-18
187 2017-01-19 35,872,800 -500,000 0.56 6,398,998,360 7,605,034 0.212 2017-01-17
188 2017-01-18 36,372,800 200,000 0.57 6,398,998,360 7,747,406 0.213 2017-01-16
189 2017-01-13 36,172,800 -84,000 0.57 6,398,998,360 8,138,880 0.225 2017-01-11
190 2017-01-12 36,256,800 1,268,000 0.57 6,398,998,360 8,302,807 0.229 2017-01-10
191 2017-01-09 34,988,800 -34,000 0.55 6,398,998,360 7,977,446 0.228 2017-01-05
192 2017-01-03 35,022,800 1,000,000 0.55 6,398,998,360 7,319,765 0.209 2016-12-29
193 2016-12-30 34,022,800 200,000 0.53 6,398,998,360 6,974,674 0.205 2016-12-28
194 2016-12-22 33,822,800 -360,000 0.53 6,398,998,360 7,204,256 0.213 2016-12-20
195 2016-12-20 34,182,800 160,000 0.53 6,398,998,360 7,622,764 0.223 2016-12-16
196 2016-12-19 34,022,800 350,000 0.53 6,398,998,360 6,974,674 0.205 2016-12-15
197 2016-12-16 33,672,800 -310,000 0.53 6,398,998,360 7,138,634 0.212 2016-12-14
198 2016-12-15 33,982,800 -5,734,000 0.53 6,398,998,360 7,782,061 0.229 2016-12-13
199 2016-12-14 39,716,800 -250,000 0.62 6,398,998,360 9,015,714 0.227 2016-12-12
200 2016-12-12 39,966,800 194,000 0.62 6,398,998,360 9,592,032 0.240 2016-12-08
201 2016-12-09 39,772,800 -230,000 0.62 6,398,998,360 10,142,064 0.255 2016-12-07
202 2016-12-08 40,002,800 234,000 0.63 6,398,998,360 10,400,728 0.260 2016-12-06
203 2016-12-07 39,768,800 100,000 0.62 6,398,998,360 9,544,512 0.240 2016-12-05
204 2016-12-06 39,668,800 -140,000 0.62 6,398,998,360 9,480,843 0.239 2016-12-02
205 2016-12-05 39,808,800 382,000 0.62 6,398,998,360 9,554,112 0.240 2016-12-01
206 2016-12-02 39,426,800 -500,000 0.62 6,398,998,360 9,501,859 0.241 2016-11-30
207 2016-12-01 39,926,800 826,000 0.62 6,398,998,360 8,424,555 0.211 2016-11-29
208 2016-11-30 39,100,800 -180,000 0.61 6,398,998,360 7,898,362 0.202 2016-11-28
209 2016-11-29 39,280,800 -1,196,000 0.61 6,398,998,360 5,499,312 0.140 2016-11-25
210 2016-11-28 40,476,800 1,196,000 0.63 6,398,998,360 5,747,706 0.142 2016-11-24
211 2016-11-24 39,280,800 -4,000,000 0.61 6,398,998,360 5,106,504 0.130 2016-11-22
212 2016-11-23 43,280,800 -8,000,000 0.68 6,398,998,360 5,799,627 0.134 2016-11-21
213 2016-11-22 51,280,800 -5,000,000 0.80 6,398,998,360 6,820,346 0.133 2016-11-18
214 2016-09-26 56,280,800 100,000 0.88 6,398,998,360 9,173,770 0.163 2016-09-22
215 2016-09-20 56,180,800 -1,000,000 0.88 6,398,998,360 9,213,651 0.164 2016-09-15
216 2016-09-19 57,180,800 -730,000 0.89 6,398,998,360 9,148,928 0.160 2016-09-14
217 2016-09-15 57,910,800 -2,330,000 0.90 6,398,998,360 9,497,371 0.164 2016-09-13
218 2016-09-13 60,240,800 100,000 0.94 6,398,998,360 10,481,899 0.174 2016-09-09
219 2016-09-12 60,140,800 700,000 0.94 6,398,998,360 10,284,077 0.171 2016-09-08
220 2016-09-01 59,440,800 -14,000 0.93 6,398,998,360 9,807,732 0.165 2016-08-30
221 2016-08-22 59,454,800 -202,000 0.93 6,398,998,360 9,869,497 0.166 2016-08-18
222 2016-08-08 59,656,800 -1,650,000 0.93 6,398,998,360 10,201,313 0.171 2016-08-04
223 2016-08-04 61,306,800 -30,000 0.96 6,398,998,360 10,851,304 0.177 2016-08-01
224 2016-08-03 61,336,800 -108,000 0.96 6,398,998,360 11,838,002 0.193 2016-07-29
225 2016-07-27 61,444,800 -588,000 0.96 6,398,998,360 11,981,736 0.195 2016-07-25
226 2016-07-25 62,032,800 -212,000 0.97 6,398,998,360 12,096,396 0.195 2016-07-21
227 2016-07-18 62,244,800 -206,000 0.97 6,398,998,360 12,448,960 0.200 2016-07-14
228 2016-07-05 62,450,800 -200,000 0.98 6,398,998,360 12,490,160 0.200 2016-06-30
229 2016-06-13 62,650,800 -130,000 0.98 6,398,998,360 14,848,240 0.237 2016-06-08
230 2016-06-08 62,780,800 300,000 0.98 6,398,998,360 14,062,899 0.224 2016-06-06
231 2016-06-07 62,480,800 40,000 0.98 6,398,998,360 14,183,142 0.227 2016-06-03
232 2016-06-06 62,440,800 -400,000 0.98 6,398,998,360 14,798,470 0.237 2016-06-02
233 2016-06-01 62,840,800 100,000 0.98 6,398,998,360 11,939,752 0.190 2016-05-30
234 2016-05-23 62,740,800 -200,000 0.98 6,398,998,360 10,038,528 0.160 2016-05-19
235 2016-04-29 62,940,800 -482,000 0.98 6,398,998,360 11,832,870 0.188 2016-04-27
236 2016-03-21 63,422,800 20,000 0.99 6,398,998,360 12,811,406 0.202 2016-03-17
237 2016-03-16 63,402,800 -100,000 0.99 6,398,998,360 12,934,171 0.204 2016-03-14
238 2016-03-15 63,502,800 -186,000 0.99 6,398,998,360 13,081,577 0.206 2016-03-11
239 2016-03-14 63,688,800 114,000 1.00 6,398,998,360 13,119,893 0.206 2016-03-10
240 2016-03-04 63,574,800 152,000 0.99 6,398,998,360 11,507,039 0.181 2016-03-02
241 2016-02-12 63,422,800 -68,000 0.99 6,398,998,360 11,352,681 0.179 2016-02-05
242 2016-02-11 63,490,800 60,000 0.99 6,398,998,360 11,745,798 0.185 2016-02-04
243 2016-02-02 63,430,800 200,000 0.99 6,398,998,360 10,783,236 0.170 2016-01-29
244 2016-02-01 63,230,800 -630,000 0.99 6,398,998,360 9,484,620 0.150 2016-01-28
245 2016-01-28 63,860,800 -310,000 1.00 6,398,998,360 11,239,501 0.176 2016-01-26
246 2016-01-25 64,170,800 76,000 1.00 6,398,998,360 12,962,502 0.202 2016-01-21
247 2016-01-18 64,094,800 100,000 1.00 6,398,998,360 13,652,192 0.213 2016-01-14
248 2016-01-14 63,994,800 -200,000 1.00 6,398,998,360 12,926,950 0.202 2016-01-12
249 2016-01-12 64,194,800 30,000 1.00 6,398,998,360 14,379,635 0.224 2016-01-08
250 2016-01-08 64,164,800 840,000 1.00 6,398,998,360 15,271,222 0.238 2016-01-06
251 2016-01-07 63,324,800 60,000 0.99 6,398,998,360 14,818,003 0.234 2016-01-05
252 2016-01-06 63,264,800 -38,000 0.99 6,398,998,360 14,993,758 0.237 2016-01-04
253 2015-12-28 63,302,800 -10,000,000 0.99 6,398,998,360 13,103,680 0.207 2015-12-22
254 2015-12-23 73,302,800 -432,000 1.15 6,398,998,360 15,466,891 0.211 2015-12-21
255 2015-12-22 73,734,800 -10,242,000 1.15 6,398,998,360 15,336,838 0.208 2015-12-18
256 2015-12-21 83,976,800 -804,000 1.31 6,398,998,360 18,222,966 0.217 2015-12-17
257 2015-12-18 84,780,800 -500,000 1.32 6,398,998,360 17,125,722 0.202 2015-12-16
258 2015-12-09 85,280,800 -5,522,000 1.33 6,398,998,360 17,908,968 0.210 2015-12-07
259 2015-12-08 90,802,800 -2,490,000 1.42 6,398,998,360 19,704,208 0.217 2015-12-04
260 2015-12-07 93,292,800 900,000 1.46 6,398,998,360 19,591,488 0.210 2015-12-03
261 2015-11-24 92,392,800 200,000 1.44 6,398,998,360 23,560,164 0.255 2015-11-20
262 2015-11-19 92,192,800 142,000 1.44 6,398,998,360 24,431,092 0.265 2015-11-17
263 2015-11-18 92,050,800 -4,000,000 1.44 6,398,998,360 23,012,700 0.250 2015-11-16
264 2015-11-17 96,050,800 -1,092,000 1.50 6,398,998,360 25,453,462 0.265 2015-11-13
265 2015-11-16 97,142,800 -2,900,000 1.52 6,398,998,360 26,228,556 0.270 2015-11-12
266 2015-11-13 100,042,800 158,000 1.56 6,398,998,360 27,011,556 0.270 2015-11-11
267 2015-11-12 99,884,800 200,000 1.56 6,398,998,360 27,468,320 0.275 2015-11-10
268 2015-11-09 99,684,800 100,000 1.56 6,398,998,360 30,403,864 0.305 2015-11-05
269 2015-11-02 99,584,800 100,000 1.56 6,398,998,360 30,871,288 0.310 2015-10-29
270 2015-10-29 99,484,800 -170,000 1.55 6,398,998,360 31,835,136 0.320 2015-10-27
271 2015-10-23 99,654,800 170,000 1.56 6,398,998,360 31,889,536 0.320 2015-10-20
272 2015-10-22 99,484,800 130,000 1.55 6,398,998,360 31,835,136 0.320 2015-10-19
273 2015-10-20 99,354,800 76,000 1.55 6,398,998,360 35,270,954 0.355 2015-10-16
274 2015-10-16 99,278,800 24,000 1.55 6,398,998,360 35,243,974 0.355 2015-10-14
275 2015-10-15 99,254,800 -550,000 1.55 6,398,998,360 34,739,180 0.350 2015-10-13
276 2015-10-14 99,804,800 -5,980,000 3.06 3,263,489,164 35,430,704 0.355 2015-10-12
277 2015-10-13 105,784,800 -3,248,000 3.24 3,263,489,164 42,842,844 0.405 2015-10-09
278 2015-09-30 109,032,800 -300,000 3.34 3,263,489,164 33,800,168 0.310 2015-09-25
279 2015-09-25 109,332,800 10,000 3.35 3,263,489,164 31,159,848 0.285 2015-09-23
280 2015-09-24 109,322,800 -256,000 3.35 3,263,489,164 32,796,840 0.300 2015-09-22
281 2015-09-22 109,578,800 20,000 3.36 3,263,489,164 33,969,428 0.310 2015-09-18
282 2015-09-21 109,558,800 -44,000 3.36 3,263,489,164 35,058,816 0.320 2015-09-17
283 2015-09-15 109,602,800 190,000 3.36 3,263,489,164 36,168,924 0.330 2015-09-11
284 2015-09-14 109,412,800 10,000 3.35 3,263,489,164 34,465,032 0.315 2015-09-10
285 2015-09-02 109,402,800 410,000 3.35 3,263,489,164 35,008,896 0.320 2015-08-31
286 2015-09-01 108,992,800 40,000 3.34 3,263,489,164 36,512,588 0.335 2015-08-28
287 2015-08-31 108,952,800 1,450,000 3.34 3,263,489,164 35,409,660 0.325 2015-08-27
288 2015-08-27 107,502,800 -40,000 3.29 3,263,489,164 31,175,812 0.290 2015-08-25
289 2015-08-26 107,542,800 654,000 3.30 3,263,489,164 30,111,984 0.280 2015-08-24
290 2015-08-25 106,888,800 1,500,000 3.28 3,263,489,164 35,273,304 0.330 2015-08-21
291 2015-08-24 105,388,800 900,000 3.23 3,263,489,164 35,305,248 0.335 2015-08-20
292 2015-08-21 104,488,800 -50,000 3.20 3,263,489,164 35,003,748 0.335 2015-08-19
293 2015-08-20 104,538,800 1,038,000 3.20 3,263,489,164 37,633,968 0.360 2015-08-18
294 2015-08-19 103,500,800 158,000 3.17 3,263,489,164 39,847,808 0.385 2015-08-17
295 2015-08-18 103,342,800 280,000 3.17 3,263,489,164 38,236,836 0.370 2015-08-14
296 2015-08-17 103,062,800 -90,000 3.16 3,263,489,164 37,102,608 0.360 2015-08-13
297 2015-08-14 103,152,800 566,000 3.16 3,263,489,164 36,619,244 0.355 2015-08-12
298 2015-08-12 102,586,800 300,000 3.14 3,263,489,164 40,521,786 0.395 2015-08-10
299 2015-08-11 102,286,800 50,000 3.13 3,263,489,164 38,868,984 0.380 2015-08-07
300 2015-08-07 102,236,800 4,000 3.13 3,263,489,164 37,827,616 0.370 2015-08-05
301 2015-08-06 102,232,800 -186,000 3.13 3,263,489,164 37,826,136 0.370 2015-08-04
302 2015-08-04 102,418,800 124,000 3.14 3,263,489,164 43,527,990 0.425 2015-07-31
303 2015-07-31 102,294,800 44,000 3.13 3,263,489,164 43,986,764 0.430 2015-07-29
304 2015-07-30 102,250,800 -148,000 3.13 3,263,489,164 43,456,590 0.425 2015-07-28
305 2015-07-29 102,398,800 100,000 3.14 3,263,489,164 40,959,520 0.400 2015-07-27
306 2015-07-28 102,298,800 190,000 3.13 3,263,489,164 47,568,942 0.465 2015-07-24
307 2015-07-27 102,108,800 -1,446,000 3.13 3,263,489,164 53,096,576 0.520 2015-07-23
308 2015-07-24 103,554,800 8,560,000 3.17 3,263,489,164 46,599,660 0.450 2015-07-22
309 2015-07-23 94,994,800 2,562,000 2.91 3,263,489,164 36,572,998 0.385 2015-07-21
310 2015-07-21 92,432,800 440,000 2.83 3,263,489,164 35,124,464 0.380 2015-07-17
311 2015-07-20 91,992,800 100,000 2.82 3,263,489,164 31,737,516 0.345 2015-07-16
312 2015-07-17 91,892,800 -2,938,000 2.82 3,263,489,164 31,703,016 0.345 2015-07-15
313 2015-07-16 94,830,800 -2,304,000 2.91 3,263,489,164 32,716,626 0.345 2015-07-14
314 2015-07-15 97,134,800 1,664,000 2.98 3,263,489,164 34,482,854 0.355 2015-07-13
315 2015-07-14 95,470,800 -1,400,000 2.93 3,263,489,164 28,641,240 0.300 2015-07-10
316 2015-07-13 96,870,800 1,684,000 2.97 3,263,489,164 26,639,470 0.275 2015-07-09
317 2015-07-10 95,186,800 340,000 2.92 3,263,489,164 19,227,734 0.202 2015-07-08
318 2015-07-09 94,846,800 -600,000 2.91 3,263,489,164 22,573,538 0.238 2015-07-07
319 2015-07-08 95,446,800 20,000 2.92 3,263,489,164 26,247,870 0.275 2015-07-06
320 2015-07-07 95,426,800 -56,000 2.92 3,263,489,164 26,719,504 0.280 2015-07-03
321 2015-07-06 95,482,800 -216,000 2.93 3,263,489,164 31,509,324 0.330 2015-07-02
322 2015-07-03 95,698,800 780,000 2.93 3,263,489,164 35,408,556 0.370 2015-06-30
323 2015-06-30 94,918,800 -600,000 2.91 3,263,489,164 40,815,084 0.430 2015-06-26
324 2015-06-29 95,518,800 1,594,000 2.93 3,263,489,164 43,938,648 0.460 2015-06-25
325 2015-06-26 93,924,800 4,096,000 2.88 3,263,489,164 43,205,408 0.460 2015-06-24
326 2015-06-25 89,828,800 764,000 2.75 3,263,489,164 39,524,672 0.440 2015-06-23
327 2015-06-23 89,064,800 -200,000 2.73 3,263,489,164 41,415,132 0.465 2015-06-19
328 2015-06-22 89,264,800 -50,000 2.74 3,263,489,164 42,847,104 0.480 2015-06-18
329 2015-06-19 89,314,800 26,000 2.74 3,263,489,164 43,764,252 0.490 2015-06-17
330 2015-06-18 89,288,800 3,622,000 2.74 3,263,489,164 44,644,400 0.500 2015-06-16
331 2015-06-17 85,666,800 172,000 2.63 3,263,489,164 41,120,064 0.480 2015-06-15
332 2015-06-16 85,494,800 1,184,000 2.62 3,263,489,164 44,457,296 0.520 2015-06-12
333 2015-06-15 84,310,800 3,060,000 2.58 3,263,489,164 48,900,264 0.580 2015-06-11
334 2015-06-12 81,250,800 -5,718,000 2.49 3,263,489,164 47,937,972 0.590 2015-06-10
335 2015-05-05 86,968,800 1,040,000 2.66 3,263,489,164 41,745,024 0.480 2015-04-30
336 2015-05-04 85,928,800 800,000 2.63 3,263,489,164 36,949,384 0.430 2015-04-29
337 2015-04-30 85,128,800 2,350,000 2.61 3,263,489,164 34,902,808 0.410 2015-04-28
338 2015-04-29 82,778,800 4,522,000 2.54 3,263,489,164 35,180,990 0.425 2015-04-27
339 2015-04-28 78,256,800 6,094,000 2.40 3,263,489,164 29,346,300 0.375 2015-04-24
340 2015-04-27 72,162,800 13,454,000 2.21 3,263,489,164 27,782,678 0.385 2015-04-23
341 2015-04-24 58,708,800 14,454,000 1.80 3,263,489,164 21,428,712 0.365 2015-04-22
342 2015-04-22 44,254,800 -100,000 1.36 3,263,489,164 13,276,440 0.300 2015-04-20
343 2015-04-21 44,354,800 36,774,000 1.36 3,263,489,164 15,080,632 0.340 2015-04-17
344 2015-04-20 7,580,800 -30,000 0.23 3,263,489,164 2,122,624 0.280 2015-04-16
345 2015-04-16 7,610,800 300,000 0.23 3,263,489,164 1,902,700 0.250 2015-04-14
346 2015-04-15 7,310,800 94,000 0.22 3,263,489,164 1,827,700 0.250 2015-04-13
347 2015-04-14 7,216,800 -130,000 0.22 3,263,489,164 1,710,382 0.237 2015-04-10
348 2015-04-10 7,346,800 -230,000 0.23 3,263,489,164 1,741,192 0.237 2015-04-08
349 2015-04-08 7,576,800 -1,320,000 0.23 3,263,489,164 1,568,398 0.207 2015-04-01
350 2015-04-01 8,896,800 -204,000 0.27 3,263,489,164 1,921,709 0.216 2015-03-30
351 2015-03-31 9,100,800 136,000 0.28 3,263,489,164 1,911,168 0.210 2015-03-27
352 2015-03-30 8,964,800 240,000 0.27 3,263,489,164 1,936,397 0.216 2015-03-26
353 2015-03-23 8,724,800 -138,000 0.27 3,263,489,164 1,919,456 0.220 2015-03-19
354 2015-03-20 8,862,800 42,000 0.27 3,263,489,164 2,082,758 0.235 2015-03-18
355 2015-03-11 8,820,800 -38,000 0.27 3,263,489,164 2,169,917 0.246 2015-03-09
356 2015-03-06 8,858,800 396,000 0.27 3,263,489,164 2,126,112 0.240 2015-03-04
357 2015-03-03 8,462,800 370,000 0.26 3,263,489,164 1,929,518 0.228 2015-02-27
358 2015-02-02 8,092,800 -150,000 0.25 3,263,489,164 1,853,251 0.229 2015-01-29
359 2015-01-30 8,242,800 150,000 0.25 3,263,489,164 1,829,902 0.222 2015-01-28
360 2015-01-27 8,092,800 -72,000 0.25 3,263,489,164 1,861,344 0.230 2015-01-23
361 2015-01-21 8,164,800 52,000 0.25 3,263,489,164 1,886,069 0.231 2015-01-19
362 2015-01-20 8,112,800 -370,000 0.25 3,263,489,164 1,938,959 0.239 2015-01-16
363 2015-01-16 8,482,800 8,000 0.26 3,263,489,164 2,163,114 0.255 2015-01-14
364 2015-01-08 8,474,800 -300,000 0.26 3,263,489,164 2,288,196 0.270 2015-01-06
365 2015-01-06 8,774,800 -38,000 0.27 3,263,489,164 2,167,376 0.247 2015-01-02
366 2014-12-30 8,812,800 -12,000 0.27 3,263,489,164 2,141,510 0.243 2014-12-23
367 2014-12-23 8,824,800 4,000 0.27 3,263,489,164 2,117,952 0.240 2014-12-19
368 2014-12-16 8,820,800 150,000 0.27 3,263,489,164 2,337,512 0.265 2014-12-12
369 2014-12-09 8,670,800 4,000 0.27 3,263,489,164 2,471,178 0.285 2014-12-05
370 2014-12-04 8,666,800 -2,810,000 0.27 3,263,489,164 2,556,706 0.295 2014-12-02
371 2014-12-01 11,476,800 -606,000 0.35 3,263,489,164 3,443,040 0.300 2014-11-27
372 2014-11-24 12,082,800 100,000 0.37 3,263,489,164 3,866,496 0.320 2014-11-20
373 2014-11-18 11,982,800 -700,000 0.37 3,263,489,164 3,594,840 0.300 2014-11-14
374 2014-10-20 12,682,800 -198,000 0.39 3,263,489,164 3,804,840 0.300 2014-10-16
375 2014-10-17 12,880,800 -290,000 0.39 3,263,489,164 3,864,240 0.300 2014-10-15
376 2014-10-15 13,170,800 -800,000 0.40 3,263,489,164 3,885,386 0.295 2014-10-13
377 2014-10-06 13,970,800 500,000 0.43 3,263,489,164 4,191,240 0.300 2014-09-30
378 2014-10-03 13,470,800 200,000 0.41 3,263,489,164 4,041,240 0.300 2014-09-29
379 2014-09-30 13,270,800 -90,000 0.41 3,263,489,164 4,246,656 0.320 2014-09-26
380 2014-09-29 13,360,800 154,000 0.41 3,263,489,164 4,275,456 0.320 2014-09-25
381 2014-09-26 13,206,800 300,000 0.40 3,263,489,164 4,358,244 0.330 2014-09-24
382 2014-09-25 12,906,800 300,000 0.40 3,263,489,164 4,194,710 0.325 2014-09-23
383 2014-09-23 12,606,800 1,402,000 0.39 3,263,489,164 4,097,210 0.325 2014-09-19
384 2014-09-17 11,204,800 100,000 0.34 3,263,489,164 3,585,536 0.320 2014-09-15
385 2014-09-16 11,104,800 -300,000 0.34 3,263,489,164 3,609,060 0.325 2014-09-12
386 2014-09-11 11,404,800 -200,000 0.35 3,263,489,164 3,535,488 0.310 2014-09-08
387 2014-09-10 11,604,800 -300,000 0.36 3,263,489,164 3,597,488 0.310 2014-09-05
388 2014-09-08 11,904,800 148,000 0.36 3,263,489,164 3,750,012 0.315 2014-09-04
389 2014-09-05 11,756,800 254,000 0.36 3,263,489,164 3,762,176 0.320 2014-09-03
390 2014-09-02 11,502,800 208,000 0.35 3,263,489,164 3,450,840 0.300 2014-08-29
391 2014-09-01 11,294,800 -10,000 0.35 3,263,489,164 3,388,440 0.300 2014-08-28
392 2014-08-29 11,304,800 300,000 0.35 3,263,489,164 3,334,916 0.295 2014-08-27
393 2014-08-28 11,004,800 300,000 0.34 3,263,489,164 3,191,392 0.290 2014-08-26
394 2014-08-25 10,704,800 -314,000 0.33 3,263,489,164 3,211,440 0.300 2014-08-21
395 2014-08-21 11,018,800 10,000 0.34 3,263,489,164 3,305,640 0.300 2014-08-19
396 2014-08-19 11,008,800 200,000 0.34 3,263,489,164 3,247,596 0.295 2014-08-15
397 2014-08-15 10,808,800 154,000 0.33 3,263,489,164 3,080,508 0.285 2014-08-13
398 2014-08-08 10,654,800 100,000 0.33 3,263,489,164 3,089,892 0.290 2014-08-06
399 2014-08-07 10,554,800 160,000 0.32 3,263,489,164 3,060,892 0.290 2014-08-05
400 2014-07-30 10,394,800 140,000 0.32 3,263,489,164 3,274,362 0.315 2014-07-28
401 2014-07-29 10,254,800 100,000 0.31 3,263,489,164 2,922,618 0.285 2014-07-25
402 2014-07-16 10,154,800 -50,000 0.31 3,263,489,164 3,452,632 0.340 2014-07-14
403 2014-07-08 10,204,800 -530,000 0.31 3,263,489,164 3,469,632 0.340 2014-07-04
404 2014-06-20 10,734,800 -100,000 0.33 3,263,489,164 3,757,180 0.350 2014-06-18
405 2014-06-19 10,834,800 -100,000 0.33 3,263,489,164 3,846,354 0.355 2014-06-17
406 2014-06-18 10,934,800 530,000 0.34 3,263,489,164 4,045,876 0.370 2014-06-16
407 2014-06-13 10,404,800 200,000 0.32 3,263,489,164 4,057,872 0.390 2014-06-11
408 2014-06-12 10,204,800 56,000 0.31 3,263,489,164 3,979,872 0.390 2014-06-10
409 2014-06-11 10,148,800 326,000 0.31 3,263,489,164 3,805,800 0.375 2014-06-09
410 2014-06-05 9,822,800 -250,000 0.30 3,263,489,164 3,143,296 0.320 2014-06-03
411 2014-05-30 10,072,800 150,000 0.31 3,263,489,164 3,223,296 0.320 2014-05-28
412 2014-05-29 9,922,800 1,600,000 0.30 3,263,489,164 3,026,454 0.305 2014-05-27
413 2014-05-28 8,322,800 2,260,000 0.26 3,263,489,164 2,580,068 0.310 2014-05-26
414 2014-05-23 6,062,800 -30,000 0.19 3,263,489,164 1,940,096 0.320 2014-05-21
415 2014-05-22 6,092,800 30,000 0.19 3,263,489,164 2,162,944 0.355 2014-05-20
416 2014-05-02 6,062,800 -400,000 0.19 3,263,489,164 1,636,956 0.270 2014-04-29
417 2014-04-10 6,462,800 -200,000 0.20 3,263,489,164 2,003,468 0.310 2014-04-08
418 2014-04-07 6,662,800 200,000 0.20 3,263,489,164 2,032,154 0.305 2014-04-03
419 2014-04-02 6,462,800 50,000 0.20 3,263,489,164 2,068,096 0.320 2014-03-31
420 2014-03-28 6,412,800 -46,000 0.20 3,263,489,164 2,436,864 0.380 2014-03-26
421 2014-03-19 6,458,800 -350,000 0.20 3,263,489,164 2,971,048 0.460 2014-03-17
422 2014-03-14 6,808,800 -686,000 0.21 3,263,489,164 3,200,136 0.470 2014-03-12
423 2014-03-04 7,494,800 -136,000 0.23 3,263,489,164 3,672,452 0.490 2014-02-28
424 2014-02-13 7,630,800 400,000 0.23 3,263,489,164 4,044,324 0.530 2014-02-11
425 2014-01-22 7,230,800 -4,310,000 0.22 3,263,489,164 4,121,556 0.570 2014-01-20
426 2014-01-15 11,540,800 -1,000,000 0.35 3,263,489,164 6,578,256 0.570 2014-01-13
427 2014-01-08 12,540,800 -150,000 0.38 3,263,489,164 7,148,256 0.570 2014-01-06
428 2013-12-12 12,690,800 -100,000 0.39 3,263,489,164 7,995,204 0.630 2013-12-10
429 2013-12-06 12,790,800 -60,000 0.39 3,263,489,164 8,569,836 0.670 2013-12-04
430 2013-12-05 12,850,800 60,000 0.39 3,263,489,164 8,096,004 0.630 2013-12-03
431 2013-12-04 12,790,800 -100,000 0.39 3,263,489,164 8,314,020 0.650 2013-12-02
432 2013-12-03 12,890,800 200,000 0.40 3,263,489,164 8,121,204 0.630 2013-11-29
433 2013-11-28 12,690,800 -100,000 0.39 3,263,489,164 7,487,572 0.590 2013-11-26
434 2013-11-20 12,790,800 -246,000 0.39 3,263,489,164 7,418,664 0.580 2013-11-18
435 2013-11-12 13,036,800 -400,000 0.40 3,263,489,164 7,561,344 0.580 2013-11-08
436 2013-10-31 13,436,800 -100,000 0.41 3,263,489,164 7,658,976 0.570 2013-10-29
437 2013-10-28 13,536,800 -100,000 0.41 3,263,489,164 7,445,240 0.550 2013-10-24
438 2013-10-24 13,636,800 18,000 0.42 3,263,489,164 7,772,976 0.570 2013-10-22
439 2013-10-23 13,618,800 300,000 0.42 3,263,489,164 8,307,468 0.610 2013-10-21
440 2013-10-10 13,318,800 -100,000 0.41 3,263,489,164 7,458,528 0.560 2013-10-08
441 2013-09-09 13,418,800 50,000 0.41 3,263,489,164 8,051,280 0.600 2013-09-05
442 2013-09-02 13,368,800 -150,000 0.41 3,263,489,164 8,288,656 0.620 2013-08-29
443 2013-08-23 13,518,800 -80,000 0.41 3,263,489,164 8,516,844 0.630 2013-08-21
444 2013-08-06 13,598,800 -368,000 0.42 3,263,489,164 8,567,244 0.630 2013-08-02
445 2013-08-02 13,966,800 368,000 0.43 3,263,489,164 9,218,088 0.660 2013-07-31
446 2013-07-26 13,598,800 50,000 0.42 3,263,489,164 8,975,208 0.660 2013-07-24
447 2013-07-25 13,548,800 -20,000 0.42 3,263,489,164 9,077,696 0.670 2013-07-23
448 2013-07-24 13,568,800 -20,000 0.42 3,263,489,164 9,091,096 0.670 2013-07-22
449 2013-07-19 13,588,800 10,000 0.42 3,263,489,164 9,104,496 0.670 2013-07-17
450 2013-07-17 13,578,800 -20,000 0.42 3,263,489,164 8,962,008 0.660 2013-07-15
451 2013-07-16 13,598,800 -20,000 0.42 3,263,489,164 8,975,208 0.660 2013-07-12
452 2013-07-12 13,618,800 -30,000 0.42 3,263,489,164 8,852,220 0.650 2013-07-10
453 2013-07-09 13,648,800 -10,000 0.42 3,263,489,164 9,281,184 0.680 2013-07-05
454 2013-07-02 13,658,800 50,000 0.42 3,263,489,164 9,014,808 0.660 2013-06-27
455 2013-06-18 13,608,800 32,000 0.42 3,263,489,164 9,117,896 0.670 2013-06-14
456 2013-06-17 13,576,800 -90,000 0.42 3,263,489,164 9,096,456 0.670 2013-06-13
457 2013-06-03 13,666,800 -100,000 0.42 3,263,489,164 9,976,764 0.730 2013-05-30
458 2013-05-31 13,766,800 170,000 0.42 3,263,489,164 10,049,764 0.730 2013-05-29
459 2013-05-24 13,596,800 150,000 0.42 3,263,489,164 10,469,536 0.770 2013-05-22
460 2013-05-23 13,446,800 -76,000 0.41 3,263,489,164 9,950,632 0.740 2013-05-21
461 2013-05-20 13,522,800 5,262,000 0.41 3,263,489,164 10,277,328 0.760 2013-05-15
462 2013-05-14 8,260,800 -108,000 0.25 3,263,489,164 6,360,816 0.770 2013-05-10
463 2013-05-13 8,368,800 236,000 0.26 3,263,489,164 6,443,976 0.770 2013-05-09
464 2013-04-17 8,132,800 22,000 0.25 3,263,489,164 5,286,320 0.650 2013-04-15
465 2013-04-15 8,110,800 -544,000 0.25 3,263,489,164 5,434,236 0.670 2013-04-11
466 2013-04-12 8,654,800 544,000 0.27 3,263,489,164 5,885,264 0.680 2013-04-10
467 2013-04-08 8,110,800 -30,000 0.25 3,263,489,164 5,515,344 0.680 2013-04-03
468 2013-04-03 8,140,800 30,000 0.25 3,263,489,164 5,454,336 0.670 2013-03-28
469 2013-04-02 8,110,800 8,000 0.25 3,263,489,164 5,839,776 0.720 2013-03-27
470 2013-03-28 8,102,800 50,000 0.25 3,263,489,164 5,834,016 0.720 2013-03-26
471 2013-03-27 8,052,800 -30,000 0.25 3,263,489,164 5,798,016 0.720 2013-03-25
472 2013-03-21 8,082,800 20,000 0.25 3,263,489,164 5,900,444 0.730 2013-03-19
473 2013-03-20 8,062,800 100,000 0.25 3,263,489,164 6,047,100 0.750 2013-03-18
474 2013-03-18 7,962,800 50,000 0.24 3,263,489,164 6,210,984 0.780 2013-03-14
475 2013-03-15 7,912,800 -40,000 0.24 3,263,489,164 6,092,856 0.770 2013-03-13
476 2013-03-13 7,952,800 50,000 0.24 3,263,489,164 6,680,352 0.840 2013-03-11
477 2013-03-12 7,902,800 50,000 0.24 3,263,489,164 6,954,464 0.880 2013-03-08
478 2013-03-11 7,852,800 60,000 0.24 3,263,489,164 6,910,464 0.880 2013-03-07
479 2013-03-08 7,792,800 14,000 0.24 3,263,489,164 6,935,592 0.890 2013-03-06
480 2013-03-06 7,778,800 -30,000 0.24 3,263,489,164 6,845,344 0.880 2013-03-04
481 2013-02-28 7,808,800 30,000 0.24 3,263,489,164 6,715,568 0.860 2013-02-26
482 2013-02-27 7,778,800 -12,000 0.24 3,263,489,164 6,767,556 0.870 2013-02-25
483 2013-02-26 7,790,800 -50,000 0.24 3,263,489,164 6,700,088 0.860 2013-02-22
484 2013-02-25 7,840,800 50,000 0.24 3,263,489,164 6,743,088 0.860 2013-02-21
485 2013-02-22 7,790,800 -488,000 0.24 3,263,489,164 6,855,904 0.880 2013-02-20
486 2013-02-20 8,278,800 82,000 0.25 3,263,489,164 7,450,920 0.900 2013-02-18
487 2013-02-14 8,196,800 50,000 0.25 3,263,489,164 7,213,184 0.880 2013-02-07
488 2013-01-29 8,146,800 -300,000 0.25 3,263,489,164 7,332,120 0.900 2013-01-25
489 2013-01-25 8,446,800 134,000 0.26 3,263,489,164 8,362,332 0.990 2013-01-23
490 2013-01-18 8,312,800 -76,000 0.25 3,263,489,164 8,063,416 0.970 2013-01-16
491 2013-01-17 8,388,800 -404,000 0.26 3,263,489,164 8,304,912 0.990 2013-01-15
492 2013-01-16 8,792,800 30,000 0.27 3,263,489,164 8,880,728 1.010 2013-01-14
493 2013-01-15 8,762,800 -200,000 0.27 3,263,489,164 8,850,428 1.010 2013-01-11
494 2013-01-14 8,962,800 390,000 0.27 3,263,489,164 9,142,056 1.020 2013-01-10
495 2013-01-11 8,572,800 -50,000 0.26 3,263,489,164 8,572,800 1.000 2013-01-09
496 2013-01-10 8,622,800 -40,000 0.26 3,263,489,164 8,364,116 0.970 2013-01-08
497 2013-01-09 8,662,800 -100,000 0.27 3,263,489,164 8,836,056 1.020 2013-01-07
498 2013-01-08 8,762,800 194,000 0.27 3,263,489,164 8,324,660 0.950 2013-01-04
499 2013-01-07 8,568,800 -1,450,000 0.26 3,263,489,164 7,968,984 0.930 2013-01-03
500 2013-01-03 10,018,800 20,000 0.31 3,263,489,164 8,616,168 0.860 2012-12-28
501 2012-12-28 9,998,800 -66,000 0.31 3,263,489,164 8,898,932 0.890 2012-12-21
502 2012-12-20 10,064,800 -20,000 0.31 3,263,489,164 8,756,376 0.870 2012-12-18
503 2012-12-19 10,084,800 -12,000 0.31 3,263,489,164 8,773,776 0.870 2012-12-17
504 2012-12-18 10,096,800 -420,000 0.31 3,263,489,164 8,582,280 0.850 2012-12-14
505 2012-12-14 10,516,800 330,000 0.32 3,263,489,164 8,939,280 0.850 2012-12-12
506 2012-12-13 10,186,800 110,000 0.31 3,263,489,164 8,658,780 0.850 2012-12-11
507 2012-12-12 10,076,800 40,000 0.31 3,263,489,164 9,371,424 0.930 2012-12-10
508 2012-12-11 10,036,800 -918,000 0.31 3,263,489,164 9,033,120 0.900 2012-12-07
509 2012-11-28 10,954,800 -2,000 0.34 3,263,489,164 9,968,868 0.910 2012-11-26
510 2012-11-27 10,956,800 50,000 0.34 3,263,489,164 9,970,688 0.910 2012-11-23
511 2012-11-26 10,906,800 -498,000 0.33 3,263,489,164 10,034,256 0.920 2012-11-22
512 2012-11-23 11,404,800 50,000 0.35 3,263,489,164 10,036,224 0.880 2012-11-21
513 2012-11-22 11,354,800 -2,302,000 0.35 3,263,489,164 9,992,224 0.880 2012-11-20
514 2012-11-21 13,656,800 -200,000 0.42 3,263,489,164 12,154,552 0.890 2012-11-19
515 2012-11-20 13,856,800 70,000 0.42 3,263,489,164 12,609,688 0.910 2012-11-16
516 2012-11-16 13,786,800 10,000 0.42 3,263,489,164 12,821,724 0.930 2012-11-14
517 2012-11-15 13,776,800 -808,000 0.42 3,263,489,164 12,674,656 0.920 2012-11-13
518 2012-11-14 14,584,800 20,000 0.45 3,263,489,164 13,855,560 0.950 2012-11-12
519 2012-11-13 14,564,800 1,068,000 0.45 3,263,489,164 14,564,800 1.000 2012-11-09
520 2012-11-12 13,496,800 -140,000 0.41 3,263,489,164 13,496,800 1.000 2012-11-08
521 2012-11-09 13,636,800 -690,000 0.42 3,263,489,164 14,182,272 1.040 2012-11-07
522 2012-11-08 14,326,800 400,000 0.44 3,263,489,164 13,323,924 0.930 2012-11-06
523 2012-11-06 13,926,800 -20,000 0.43 3,263,489,164 12,951,924 0.930 2012-11-02
524 2012-11-05 13,946,800 -788,000 0.43 3,263,489,164 12,831,056 0.920 2012-11-01
525 2012-10-31 14,734,800 -10,000 0.45 3,263,489,164 13,261,320 0.900 2012-10-29
526 2012-10-30 14,744,800 6,000 0.45 3,263,489,164 12,827,976 0.870 2012-10-26
527 2012-10-29 14,738,800 -32,000 0.45 3,263,489,164 13,117,532 0.890 2012-10-25
528 2012-10-26 14,770,800 706,000 0.45 3,263,489,164 13,884,552 0.940 2012-10-24
529 2012-10-25 14,064,800 424,000 0.43 3,263,489,164 12,939,616 0.920 2012-10-22
530 2012-10-24 13,640,800 44,000 0.42 3,263,489,164 11,867,496 0.870 2012-10-19
531 2012-10-22 13,596,800 -8,000 0.42 3,263,489,164 11,421,312 0.840 2012-10-18
532 2012-10-19 13,604,800 80,000 0.42 3,263,489,164 11,155,936 0.820 2012-10-17
533 2012-10-18 13,524,800 70,000 0.41 3,263,489,164 11,360,832 0.840 2012-10-16
534 2012-10-10 13,454,800 10,000 0.41 3,263,489,164 10,629,292 0.790 2012-10-08
535 2012-09-28 13,444,800 -100,000 0.41 3,263,489,164 11,024,736 0.820 2012-09-26
536 2012-09-27 13,544,800 -10,000 0.42 3,263,489,164 11,106,736 0.820 2012-09-25
537 2012-09-19 13,554,800 -50,000 0.42 3,263,489,164 11,250,484 0.830 2012-09-17
538 2012-09-13 13,604,800 -200,000 0.42 3,263,489,164 11,291,984 0.830 2012-09-11
539 2012-09-11 13,804,800 20,000 0.42 3,263,489,164 11,043,840 0.800 2012-09-07
540 2012-09-10 13,784,800 -10,000 0.42 3,263,489,164 10,889,992 0.790 2012-09-06
541 2012-09-03 13,794,800 10,000 0.42 3,263,489,164 10,759,944 0.780 2012-08-30
542 2012-08-28 13,784,800 3,000,000 0.42 3,263,489,164 11,165,688 0.810 2012-08-24
543 2012-08-27 10,784,800 -30,000 0.33 3,263,489,164 8,304,296 0.770 2012-08-23
544 2012-08-24 10,814,800 30,000 0.33 3,263,489,164 7,786,656 0.720 2012-08-22
545 2012-08-23 10,784,800 -2,790,000 0.33 3,263,489,164 8,412,144 0.780 2012-08-21
546 2012-08-20 13,574,800 -20,000 0.42 3,263,489,164 13,303,304 0.980 2012-08-16
547 2012-08-17 13,594,800 -100,000 0.42 3,263,489,164 13,866,696 1.020 2012-08-15
548 2012-08-16 13,694,800 200,000 0.42 3,263,489,164 14,516,488 1.060 2012-08-14
549 2012-08-15 13,494,800 -8,000 0.41 3,263,489,164 14,304,488 1.060 2012-08-13
550 2012-08-14 13,502,800 -24,000 0.41 3,263,489,164 13,637,828 1.010 2012-08-10
551 2012-08-13 13,526,800 44,000 0.41 3,263,489,164 13,797,336 1.020 2012-08-09
552 2012-08-10 13,482,800 -20,000 0.41 3,263,489,164 13,482,800 1.000 2012-08-08
553 2012-08-08 13,502,800 -50,000 0.41 3,263,489,164 13,637,828 1.010 2012-08-06
554 2012-08-06 13,552,800 30,000 0.42 3,263,489,164 12,604,104 0.930 2012-08-02
555 2012-08-02 13,522,800 -44,000 0.41 3,263,489,164 12,170,520 0.900 2012-07-31
556 2012-08-01 13,566,800 -40,000 0.42 3,263,489,164 12,617,124 0.930 2012-07-30
557 2012-07-31 13,606,800 100,000 0.42 3,263,489,164 12,382,188 0.910 2012-07-27
558 2012-07-30 13,506,800 -10,000 0.41 3,263,489,164 12,291,188 0.910 2012-07-26
559 2012-07-27 13,516,800 40,000 0.41 3,263,489,164 12,435,456 0.920 2012-07-25
560 2012-07-20 13,476,800 8,000 0.41 3,263,489,164 12,668,192 0.940 2012-07-18
561 2012-07-19 13,468,800 50,000 0.41 3,263,489,164 12,795,360 0.950 2012-07-17
562 2012-07-11 13,418,800 -482,000 0.41 3,263,489,164 14,626,492 1.090 2012-07-09
563 2012-07-10 13,900,800 -978,000 0.43 3,263,489,164 15,290,880 1.100 2012-07-06
564 2012-07-09 14,878,800 -48,000 0.46 3,263,489,164 15,771,528 1.060 2012-07-05
565 2012-07-06 14,926,800 -110,000 0.46 3,263,489,164 15,523,872 1.040 2012-07-04
566 2012-07-04 15,036,800 -316,000 0.46 3,263,489,164 16,690,848 1.110 2012-06-29
567 2012-07-03 15,352,800 -1,572,000 0.47 3,263,489,164 15,813,384 1.030 2012-06-28
568 2012-06-29 16,924,800 -300,000 0.52 3,263,489,164 18,448,032 1.090 2012-06-27
569 2012-06-28 17,224,800 4,000 0.53 3,263,489,164 18,602,784 1.080 2012-06-26
570 2012-06-27 17,220,800 -320,000 0.53 3,263,489,164 19,976,128 1.160 2012-06-25
571 2012-06-26 17,540,800 -10,000 0.54 3,263,489,164 22,276,816 1.270 2012-06-22
572 2012-06-25 17,550,800 -46,000 0.54 3,263,489,164 22,640,532 1.290 2012-06-21
573 2012-06-22 17,596,800 6,000 0.54 3,263,489,164 23,051,808 1.310 2012-06-20
574 2012-06-21 17,590,800 -94,000 0.54 3,263,489,164 23,043,948 1.310 2012-06-19
575 2012-06-19 17,684,800 -824,000 0.54 3,263,489,164 23,167,088 1.310 2012-06-15
576 2012-06-18 18,508,800 -1,796,000 0.57 3,263,489,164 23,691,264 1.280 2012-06-14
577 2012-06-11 20,304,800 -490,000 0.62 3,263,489,164 26,193,192 1.290 2012-06-07
578 2012-06-06 20,794,800 -296,000 0.64 3,263,489,164 27,033,240 1.300 2012-06-04
579 2012-05-31 21,090,800 -750,000 0.65 3,263,489,164 28,261,672 1.340 2012-05-29
580 2012-05-30 21,840,800 20,000 0.67 3,263,489,164 28,611,448 1.310 2012-05-28
581 2012-05-29 21,820,800 4,000 0.67 3,263,489,164 27,930,624 1.280 2012-05-25
582 2012-05-28 21,816,800 -40,000 0.67 3,263,489,164 28,143,672 1.290 2012-05-24
583 2012-05-25 21,856,800 6,000 0.67 3,263,489,164 28,195,272 1.290 2012-05-23
584 2012-05-24 21,850,800 -808,000 0.67 3,263,489,164 29,280,072 1.340 2012-05-22
585 2012-05-23 22,658,800 -104,000 0.69 3,263,489,164 29,683,028 1.310 2012-05-21
586 2012-05-18 22,762,800 -226,000 0.70 3,263,489,164 29,819,268 1.310 2012-05-16
587 2012-05-17 22,988,800 -190,000 0.70 3,263,489,164 31,264,768 1.360 2012-05-15
588 2012-05-16 23,178,800 100,000 0.71 3,263,489,164 32,218,532 1.390 2012-05-14
589 2012-05-15 23,078,800 -270,000 0.71 3,263,489,164 32,541,108 1.410 2012-05-11
590 2012-05-14 23,348,800 34,000 0.72 3,261,989,164 32,221,344 1.380 2012-05-10
591 2012-05-11 23,314,800 -400,000 0.71 3,261,989,164 33,340,164 1.430 2012-05-09
592 2012-05-10 23,714,800 4,000 0.73 3,261,989,164 34,149,312 1.440 2012-05-08
593 2012-05-09 23,710,800 -10,000 0.73 3,261,989,164 34,617,768 1.460 2012-05-07
594 2012-05-08 23,720,800 40,000 0.73 3,261,989,164 34,869,576 1.470 2012-05-04
595 2012-05-07 23,680,800 70,000 0.73 3,261,989,164 36,468,432 1.540 2012-05-03
596 2012-05-04 23,610,800 -20,000 0.72 3,261,989,164 36,596,740 1.550 2012-05-02
597 2012-05-03 23,630,800 -10,000 0.72 3,261,989,164 36,155,124 1.530 2012-04-30
598 2012-04-27 23,640,800 -110,000 0.72 3,261,989,164 35,224,792 1.490 2012-04-25
599 2012-04-20 23,750,800 34,000 0.73 3,261,989,164 36,813,740 1.550 2012-04-18
600 2012-04-17 23,716,800 286,000 0.73 3,261,989,164 36,998,208 1.560 2012-04-13
601 2012-04-16 23,430,800 -192,000 0.72 3,261,989,164 36,552,048 1.560 2012-04-12
602 2012-04-13 23,622,800 -48,000 0.72 3,261,989,164 35,670,428 1.510 2012-04-11
603 2012-04-12 23,670,800 -358,000 0.73 3,261,989,164 35,269,492 1.490 2012-04-10
604 2012-04-11 24,028,800 100,000 0.74 3,261,989,164 34,841,760 1.450 2012-04-05
605 2012-04-10 23,928,800 -270,000 0.73 3,261,989,164 36,132,488 1.510 2012-04-03
606 2012-04-05 24,198,800 98,000 0.74 3,261,989,164 35,814,224 1.480 2012-04-02
607 2012-04-03 24,100,800 16,000 0.74 3,261,989,164 36,633,216 1.520 2012-03-30
608 2012-04-02 24,084,800 -36,000 0.74 3,261,989,164 37,090,592 1.540 2012-03-29
609 2012-03-30 24,120,800 148,000 0.74 3,261,989,164 37,869,656 1.570 2012-03-28
610 2012-03-29 23,972,800 -164,000 0.73 3,261,989,164 38,116,752 1.590 2012-03-27
611 2012-03-28 24,136,800 -218,000 0.74 3,261,989,164 38,377,512 1.590 2012-03-26
612 2012-03-27 24,354,800 2,000 0.75 3,261,989,164 37,506,392 1.540 2012-03-23
613 2012-03-26 24,352,800 2,078,000 0.75 3,261,989,164 36,285,672 1.490 2012-03-22
614 2012-03-23 22,274,800 -5,892,000 0.68 3,261,989,164 40,094,640 1.800 2012-03-21
615 2012-03-22 28,166,800 -2,006,000 0.86 3,261,989,164 53,516,920 1.900 2012-03-20
616 2012-03-21 30,172,800 112,000 0.92 3,261,989,164 62,457,696 2.070 2012-03-19
617 2012-03-20 30,060,800 -622,000 0.92 3,261,989,164 64,029,504 2.130 2012-03-16
618 2012-03-19 30,682,800 94,000 0.94 3,261,989,164 66,581,676 2.170 2012-03-15
619 2012-03-16 30,588,800 542,000 0.94 3,261,989,164 61,483,488 2.010 2012-03-14
620 2012-03-15 30,046,800 602,000 0.92 3,261,989,164 60,093,600 2.000 2012-03-13
621 2012-03-14 29,444,800 350,000 0.90 3,261,989,164 58,889,600 2.000 2012-03-12
622 2012-03-13 29,094,800 -42,000 0.89 3,261,989,164 57,898,652 1.990 2012-03-09
623 2012-03-12 29,136,800 -260,000 0.89 3,261,989,164 58,273,600 2.000 2012-03-08
624 2012-03-09 29,396,800 -76,000 0.90 3,261,989,164 55,853,920 1.900 2012-03-07
625 2012-03-08 29,472,800 -6,000 0.90 3,261,989,164 58,061,416 1.970 2012-03-06
626 2012-03-07 29,478,800 214,000 0.90 3,261,989,164 62,200,268 2.110 2012-03-05
627 2012-03-06 29,264,800 148,000 0.90 3,261,989,164 64,675,208 2.210 2012-03-02
628 2012-03-05 29,116,800 -424,000 0.89 3,261,989,164 62,018,784 2.130 2012-03-01
629 2012-03-02 29,540,800 -596,000 0.91 3,261,989,164 61,740,272 2.090 2012-02-29
630 2012-03-01 30,136,800 64,000 0.92 3,261,989,164 62,684,544 2.080 2012-02-28
631 2012-02-29 30,072,800 384,000 0.92 3,261,989,164 62,551,424 2.080 2012-02-27
632 2012-02-28 29,688,800 288,000 0.91 3,261,989,164 60,862,040 2.050 2012-02-24
633 2012-02-27 29,400,800 -420,000 0.90 3,261,989,164 60,565,648 2.060 2012-02-23
634 2012-02-24 29,820,800 -808,000 0.91 3,261,989,164 63,816,512 2.140 2012-02-22
635 2012-02-23 30,628,800 -530,000 0.94 3,261,989,164 55,131,840 1.800 2012-02-21
636 2012-02-22 31,158,800 -282,000 0.96 3,261,989,164 57,332,192 1.840 2012-02-20
637 2012-02-21 31,440,800 30,000 0.96 3,261,989,164 58,165,480 1.850 2012-02-17
638 2012-02-20 31,410,800 50,000 0.96 3,261,989,164 59,366,412 1.890 2012-02-16
639 2012-02-17 31,360,800 450,000 0.96 3,261,989,164 58,958,304 1.880 2012-02-15
640 2012-02-16 30,910,800 40,000 0.95 3,261,989,164 58,421,412 1.890 2012-02-14
641 2012-02-15 30,870,800 -50,000 0.95 3,261,989,164 58,963,228 1.910 2012-02-13
642 2012-02-14 30,920,800 272,000 0.95 3,261,989,164 59,367,936 1.920 2012-02-10
643 2012-02-13 30,648,800 662,000 0.94 3,261,989,164 59,152,184 1.930 2012-02-09
644 2012-02-10 29,986,800 206,000 0.92 3,261,989,164 56,675,052 1.890 2012-02-08
645 2012-02-09 29,780,800 14,000 0.91 3,261,989,164 54,498,864 1.830 2012-02-07
646 2012-02-08 29,766,800 3,000,000 0.91 3,261,989,164 54,473,244 1.830 2012-02-06
647 2012-02-07 26,766,800 -90,000 0.82 3,261,989,164 51,124,588 1.910 2012-02-03
648 2012-02-06 26,856,800 -100,000 0.82 3,261,989,164 49,953,648 1.860 2012-02-02
649 2012-02-03 26,956,800 -14,000 0.83 3,261,989,164 47,713,536 1.770 2012-02-01
650 2012-02-02 26,970,800 -40,000 0.83 3,261,989,164 47,198,900 1.750 2012-01-31
651 2012-02-01 27,010,800 -424,000 0.83 3,261,989,164 47,809,116 1.770 2012-01-30
652 2012-01-31 27,434,800 -20,000 0.84 3,261,989,164 48,833,944 1.780 2012-01-27
653 2012-01-30 27,454,800 -62,000 0.84 3,261,989,164 47,496,804 1.730 2012-01-26
654 2012-01-27 27,516,800 -70,000 0.84 3,261,989,164 47,053,728 1.710 2012-01-20
655 2012-01-26 27,586,800 -278,000 0.85 3,261,989,164 47,173,428 1.710 2012-01-19
656 2012-01-20 27,864,800 56,000 0.85 3,261,989,164 45,140,976 1.620 2012-01-18
657 2012-01-19 27,808,800 138,000 0.85 3,261,989,164 45,050,256 1.620 2012-01-17
658 2012-01-18 27,670,800 284,000 0.85 3,261,989,164 43,996,572 1.590 2012-01-16
659 2012-01-17 27,386,800 7,730,000 0.84 3,261,989,164 45,188,220 1.650 2012-01-13
660 2012-01-16 19,656,800 -30,000 0.60 3,261,989,164 33,613,128 1.710 2012-01-12
661 2012-01-13 19,686,800 -108,000 0.60 3,261,989,164 33,664,428 1.710 2012-01-11
662 2012-01-12 19,794,800 -218,000 0.61 3,261,989,164 32,859,368 1.660 2012-01-10
663 2012-01-11 20,012,800 -620,000 0.61 3,261,989,164 32,420,736 1.620 2012-01-09
664 2012-01-09 20,632,800 -20,000 0.63 3,261,989,164 31,568,184 1.530 2012-01-05
665 2012-01-06 20,652,800 108,000 0.63 3,261,989,164 31,805,312 1.540 2012-01-04
666 2012-01-04 20,544,800 10,000 0.63 3,261,989,164 32,460,784 1.580 2011-12-30
667 2012-01-03 20,534,800 -8,000 0.63 3,261,989,164 33,266,376 1.620 2011-12-29
668 2011-12-30 20,542,800 -92,000 0.63 3,261,989,164 32,868,480 1.600 2011-12-28
669 2011-12-29 20,634,800 230,000 0.63 3,261,989,164 33,634,724 1.630 2011-12-23
670 2011-12-28 20,404,800 2,000 0.63 3,261,989,164 32,443,632 1.590 2011-12-22
671 2011-12-23 20,402,800 -10,000 0.63 3,261,989,164 32,644,480 1.600 2011-12-21
672 2011-12-22 20,412,800 6,000 0.63 3,261,989,164 32,252,224 1.580 2011-12-20
673 2011-12-21 20,406,800 -6,000 0.63 3,261,989,164 32,242,744 1.580 2011-12-19
674 2011-12-20 20,412,800 -300,000 0.63 3,261,989,164 32,864,608 1.610 2011-12-16
675 2011-12-16 20,712,800 -60,000 0.63 3,261,989,164 31,276,328 1.510 2011-12-14
676 2011-12-15 20,772,800 150,000 0.64 3,261,989,164 31,366,928 1.510 2011-12-13
677 2011-12-14 20,622,800 -114,000 0.63 3,261,989,164 31,965,340 1.550 2011-12-12
678 2011-12-13 20,736,800 78,000 0.64 3,261,989,164 32,142,040 1.550 2011-12-09
679 2011-12-12 20,658,800 4,000 0.63 3,261,989,164 32,434,316 1.570 2011-12-08
680 2011-12-09 20,654,800 100,000 0.63 3,261,989,164 33,460,776 1.620 2011-12-07
681 2011-12-08 20,554,800 -58,000 0.63 3,261,989,164 33,504,324 1.630 2011-12-06
682 2011-12-07 20,612,800 -130,000 0.63 3,261,989,164 34,217,248 1.660 2011-12-05
683 2011-12-06 20,742,800 10,000 0.64 3,261,989,164 33,810,764 1.630 2011-12-02
684 2011-12-05 20,732,800 62,000 0.64 3,261,989,164 33,587,136 1.620 2011-12-01
685 2011-12-02 20,670,800 950,000 0.63 3,261,989,164 32,453,156 1.570 2011-11-30
686 2011-12-01 19,720,800 38,000 0.60 3,261,989,164 31,553,280 1.600 2011-11-29
687 2011-11-30 19,682,800 26,000 0.60 3,261,989,164 30,508,340 1.550 2011-11-28
688 2011-11-29 19,656,800 242,000 0.60 3,261,989,164 30,861,176 1.570 2011-11-25
689 2011-11-28 19,414,800 100,000 0.60 3,261,989,164 32,228,568 1.660 2011-11-24
690 2011-11-25 19,314,800 -50,000 0.59 3,261,989,164 32,448,864 1.680 2011-11-23
691 2011-11-24 19,364,800 66,000 0.59 3,261,989,164 32,920,160 1.700 2011-11-22
692 2011-11-23 19,298,800 50,000 0.59 3,261,989,164 33,193,936 1.720 2011-11-21
693 2011-11-22 19,248,800 154,000 0.59 3,261,989,164 32,915,448 1.710 2011-11-18
694 2011-11-21 19,094,800 -80,000 0.59 3,261,989,164 34,370,640 1.800 2011-11-17
695 2011-11-18 19,174,800 -340,000 0.59 3,261,989,164 33,364,152 1.740 2011-11-16
696 2011-11-17 19,514,800 -138,000 0.60 3,261,989,164 34,346,048 1.760 2011-11-15
697 2011-11-16 19,652,800 -2,158,000 0.60 3,261,989,164 34,588,928 1.760 2011-11-14
698 2011-11-15 21,810,800 -1,832,000 0.67 3,261,989,164 36,424,036 1.670 2011-11-11
699 2011-11-14 23,642,800 -686,000 0.72 3,261,989,164 42,320,612 1.790 2011-11-10
700 2011-11-11 24,328,800 252,000 0.75 3,261,989,164 46,468,008 1.910 2011-11-09
701 2011-11-10 24,076,800 50,000 0.74 3,261,989,164 45,745,920 1.900 2011-11-08
702 2011-11-09 24,026,800 880,000 0.74 3,261,989,164 46,611,992 1.940 2011-11-07
703 2011-11-08 23,146,800 -420,000 0.71 3,261,989,164 44,441,856 1.920 2011-11-04
704 2011-11-07 23,566,800 360,000 0.72 3,261,989,164 42,655,908 1.810 2011-11-03
705 2011-11-04 23,206,800 -220,000 0.71 3,261,989,164 42,932,580 1.850 2011-11-02
706 2011-11-03 23,426,800 16,000 0.72 3,261,989,164 41,699,704 1.780 2011-11-01
707 2011-11-02 23,410,800 300,000 0.72 3,261,989,164 43,075,872 1.840 2011-10-31
708 2011-11-01 23,110,800 1,208,000 0.71 3,261,989,164 43,910,520 1.900 2011-10-28
709 2011-10-31 21,902,800 358,000 0.67 3,261,989,164 41,396,292 1.890 2011-10-27
710 2011-10-28 21,544,800 -52,000 0.66 3,261,989,164 38,134,296 1.770 2011-10-26
711 2011-10-27 21,596,800 -136,000 0.66 3,261,989,164 36,714,560 1.700 2011-10-25
712 2011-10-26 21,732,800 -100,000 0.67 3,261,989,164 36,511,104 1.680 2011-10-24
713 2011-10-25 21,832,800 -148,000 0.67 3,261,989,164 33,840,840 1.550 2011-10-21
714 2011-10-24 21,980,800 -42,000 0.67 3,261,989,164 32,971,200 1.500 2011-10-20
715 2011-10-21 22,022,800 -50,000 0.68 3,261,989,164 34,135,340 1.550 2011-10-19
716 2011-10-20 22,072,800 486,000 0.68 3,261,989,164 33,771,384 1.530 2011-10-18
717 2011-10-19 21,586,800 -240,000 0.66 3,261,989,164 36,697,560 1.700 2011-10-17
718 2011-10-18 21,826,800 70,000 0.67 3,261,989,164 35,141,148 1.610 2011-10-14
719 2011-10-17 21,756,800 -180,000 0.67 3,261,989,164 38,291,968 1.760 2011-10-13
720 2011-10-14 21,936,800 -240,000 0.67 3,261,989,164 34,879,512 1.590 2011-10-12
721 2011-10-13 22,176,800 10,000 0.68 3,261,989,164 33,708,736 1.520 2011-10-11
722 2011-10-12 22,166,800 200,000 0.68 3,261,989,164 32,806,864 1.480 2011-10-10
723 2011-10-11 21,966,800 -120,000 0.67 3,261,989,164 32,730,532 1.490 2011-10-07
724 2011-10-10 22,086,800 -86,000 0.68 3,261,989,164 31,363,256 1.420 2011-10-06
725 2011-10-07 22,172,800 -290,000 0.68 3,261,989,164 29,489,824 1.330 2011-10-04
726 2011-10-06 22,462,800 186,000 0.69 3,261,989,164 28,977,012 1.290 2011-10-03
727 2011-10-04 22,276,800 -424,000 0.68 3,261,989,164 31,410,288 1.410 2011-09-30
728 2011-10-03 22,700,800 -340,000 0.70 3,261,989,164 32,462,144 1.430 2011-09-28
729 2011-09-30 23,040,800 -3,506,000 0.71 3,261,989,164 31,105,080 1.350 2011-09-27
730 2011-09-28 26,546,800 -4,354,000 0.82 3,256,489,164 33,448,968 1.260 2011-09-26
731 2011-09-27 30,900,800 -1,984,000 0.95 3,256,489,164 43,570,128 1.410 2011-09-23
732 2011-09-26 32,884,800 954,000 1.01 3,256,489,164 44,065,632 1.340 2011-09-22
733 2011-09-23 31,930,800 70,000 0.98 3,256,489,164 50,450,664 1.580 2011-09-21
734 2011-09-22 31,860,800 -282,000 0.98 3,256,489,164 50,977,280 1.600 2011-09-20
735 2011-09-21 32,142,800 -400,000 0.99 3,256,489,164 55,285,616 1.720 2011-09-19
736 2011-09-20 32,542,800 -400,000 1.00 3,256,489,164 61,831,320 1.900 2011-09-16
737 2011-09-19 32,942,800 3,950,000 1.01 3,256,489,164 56,991,044 1.730 2011-09-15
738 2011-09-16 28,992,800 616,000 0.89 3,256,489,164 50,447,472 1.740 2011-09-14
739 2011-09-15 28,376,800 -160,000 0.87 3,256,489,164 57,888,672 2.040 2011-09-12
740 2011-09-14 28,536,800 4,000 0.88 3,256,489,164 61,639,488 2.160 2011-09-09
741 2011-09-12 28,532,800 260,000 0.88 3,256,489,164 62,772,160 2.200 2011-09-08
742 2011-09-09 28,272,800 -44,000 0.87 3,256,489,164 60,786,520 2.150 2011-09-07
743 2011-09-08 28,316,800 -682,000 0.87 3,256,489,164 62,863,296 2.220 2011-09-06
744 2011-09-07 28,998,800 34,000 0.89 3,256,489,164 65,537,288 2.260 2011-09-05
745 2011-09-06 28,964,800 54,000 0.89 3,256,489,164 68,356,928 2.360 2011-09-02
746 2011-09-05 28,910,800 310,000 0.89 3,256,489,164 69,096,812 2.390 2011-09-01
747 2011-09-02 28,600,800 750,000 0.88 3,256,489,164 68,355,912 2.390 2011-08-31
748 2011-09-01 27,850,800 4,000 0.86 3,256,489,164 72,969,096 2.620 2011-08-30
749 2011-08-31 27,846,800 -196,000 0.86 3,256,489,164 69,338,532 2.490 2011-08-29
750 2011-08-30 28,042,800 -90,000 0.86 3,256,489,164 65,059,296 2.320 2011-08-26
751 2011-08-29 28,132,800 68,000 0.86 3,256,489,164 69,769,344 2.480 2011-08-25
752 2011-08-26 28,064,800 26,000 0.86 3,256,489,164 67,355,520 2.400 2011-08-24
753 2011-08-25 28,038,800 96,000 0.86 3,256,489,164 67,853,896 2.420 2011-08-23
754 2011-08-24 27,942,800 -1,330,000 0.86 3,256,489,164 65,665,580 2.350 2011-08-22
755 2011-08-23 29,272,800 -42,000 0.90 3,256,489,164 77,280,192 2.640 2011-08-19
756 2011-08-22 29,314,800 582,000 0.90 3,256,489,164 80,615,700 2.750 2011-08-18
757 2011-08-19 28,732,800 1,594,000 0.88 3,256,489,164 78,153,216 2.720 2011-08-17
758 2011-08-18 27,138,800 870,000 0.83 3,256,489,164 77,345,580 2.850 2011-08-16
759 2011-08-17 26,268,800 5,504,000 0.81 3,256,489,164 74,603,392 2.840 2011-08-15
760 2011-08-16 20,764,800 5,010,000 0.64 3,256,489,164 52,742,592 2.540 2011-08-12
761 2011-08-15 15,754,800 212,000 0.48 3,256,489,164 35,920,944 2.280 2011-08-11
762 2011-08-12 15,542,800 -1,836,000 0.48 3,256,489,164 34,660,444 2.230 2011-08-10
763 2011-08-11 17,378,800 14,000 0.53 3,256,489,164 38,233,360 2.200 2011-08-09
764 2011-08-10 17,364,800 -294,000 0.53 3,256,489,164 40,633,632 2.340 2011-08-08
765 2011-08-09 17,658,800 -812,000 0.54 3,256,489,164 44,676,764 2.530 2011-08-05
766 2011-08-08 18,470,800 -176,000 0.57 3,256,489,164 50,055,868 2.710 2011-08-04
767 2011-08-05 18,646,800 20,000 0.57 3,256,489,164 52,583,976 2.820 2011-08-03
768 2011-08-04 18,626,800 234,000 0.57 3,256,489,164 53,831,452 2.890 2011-08-02
769 2011-08-03 18,392,800 -256,000 0.56 3,256,489,164 53,706,976 2.920 2011-08-01
770 2011-08-02 18,648,800 -76,000 0.57 3,256,489,164 53,708,544 2.880 2011-07-29
771 2011-08-01 18,724,800 -762,000 0.57 3,256,489,164 54,676,416 2.920 2011-07-28
772 2011-07-29 19,486,800 -618,000 0.60 3,256,489,164 57,486,060 2.950 2011-07-27
773 2011-07-28 20,104,800 -110,000 0.62 3,256,489,164 55,288,200 2.750 2011-07-26
774 2011-07-27 20,214,800 340,000 0.62 3,256,489,164 54,377,812 2.690 2011-07-25
775 2011-07-26 19,874,800 1,346,000 0.61 3,256,489,164 54,258,204 2.730 2011-07-22
776 2011-07-25 18,528,800 1,604,000 0.57 3,256,489,164 49,101,320 2.650 2011-07-21
777 2011-07-22 16,924,800 -106,000 0.52 3,256,489,164 45,527,712 2.690 2011-07-20
778 2011-07-21 17,030,800 -294,000 0.52 3,256,489,164 45,301,928 2.660 2011-07-19
779 2011-07-20 17,324,800 -588,000 0.53 3,256,489,164 47,643,200 2.750 2011-07-18
780 2011-07-19 17,912,800 -134,000 0.55 3,256,489,164 50,693,224 2.830 2011-07-15
781 2011-07-18 18,046,800 460,000 0.55 3,256,489,164 51,433,380 2.850 2011-07-14
782 2011-07-15 17,586,800 472,000 0.54 3,256,489,164 49,770,644 2.830 2011-07-13
783 2011-07-14 17,114,800 738,000 0.53 3,256,489,164 45,183,072 2.640 2011-07-12
784 2011-07-13 16,376,800 -154,000 0.50 3,256,489,164 46,673,880 2.850 2011-07-11
785 2011-07-12 16,530,800 284,000 0.51 3,256,489,164 45,459,700 2.750 2011-07-08
786 2011-07-11 16,246,800 602,000 0.50 3,256,489,164 43,866,360 2.700 2011-07-07
787 2011-07-08 15,644,800 2,190,000 0.48 3,256,489,164 42,084,512 2.690 2011-07-06
788 2011-07-07 13,454,800 5,080,000 0.41 3,256,489,164 33,906,096 2.520 2011-07-05
789 2011-07-06 8,374,800 446,000 0.26 3,256,489,164 21,355,740 2.550 2011-07-04
790 2011-07-05 7,928,800 -732,000 0.24 3,256,489,164 19,504,848 2.460 2011-06-30
791 2011-07-04 8,660,800 186,000 0.27 3,256,489,164 19,833,232 2.290 2011-06-29
792 2011-06-30 8,474,800 -48,000 0.26 3,256,489,164 19,322,544 2.280 2011-06-28
793 2011-06-29 8,522,800 -110,000 0.26 3,256,489,164 19,517,212 2.290 2011-06-27
794 2011-06-28 8,632,800 -10,000 0.27 3,256,489,164 19,423,800 2.250 2011-06-24
795 2011-06-27 8,642,800 18,000 0.27 3,256,489,164 18,149,880 2.100 2011-06-23
796 2011-06-24 8,624,800 310,000 0.26 3,256,489,164 18,457,072 2.140 2011-06-22
797 2011-06-23 8,314,800 -210,000 0.26 3,248,489,164 16,380,156 1.970 2011-06-21
798 2011-06-22 8,524,800 -254,000 0.26 3,248,489,164 16,197,120 1.900 2011-06-20
799 2011-06-21 8,778,800 22,000 0.27 3,248,489,164 18,259,904 2.080 2011-06-17
800 2011-06-20 8,756,800 4,000 0.27 3,248,489,164 18,389,280 2.100 2011-06-16
801 2011-06-17 8,752,800 200,000 0.27 3,248,489,164 18,906,048 2.160 2011-06-15
802 2011-06-16 8,552,800 -10,000 0.26 3,248,489,164 18,388,520 2.150 2011-06-14
803 2011-06-15 8,562,800 -6,000 0.26 3,248,489,164 18,666,904 2.180 2011-06-13
804 2011-06-14 8,568,800 -84,000 0.26 3,248,489,164 18,251,544 2.130 2011-06-10
805 2011-06-10 8,652,800 116,000 0.27 3,248,489,164 19,382,272 2.240 2011-06-08
806 2011-06-09 8,536,800 60,000 0.26 3,248,489,164 19,207,800 2.250 2011-06-07
807 2011-06-08 8,476,800 -2,000 0.26 3,248,489,164 18,988,032 2.240 2011-06-03
808 2011-06-07 8,478,800 230,000 0.26 3,248,489,164 18,483,784 2.180 2011-06-02
809 2011-06-03 8,248,800 22,000 0.25 3,248,489,164 16,910,040 2.050 2011-06-01
810 2011-06-02 8,226,800 30,000 0.25 3,248,489,164 17,358,548 2.110 2011-05-31
811 2011-06-01 8,196,800 -24,000 0.25 3,248,489,164 16,803,440 2.050 2011-05-30
812 2011-05-31 8,220,800 4,000 0.25 3,248,489,164 17,017,056 2.070 2011-05-27
813 2011-05-30 8,216,800 -204,000 0.25 3,246,389,164 17,008,776 2.070 2011-05-26
814 2011-05-27 8,420,800 16,000 0.26 3,246,389,164 16,925,808 2.010 2011-05-25
815 2011-05-26 8,404,800 56,000 0.26 3,246,389,164 17,902,224 2.130 2011-05-24
816 2011-05-25 8,348,800 -1,980,000 0.26 3,246,389,164 17,448,992 2.090 2011-05-23
817 2011-05-24 10,328,800 -600,000 0.32 3,246,389,164 23,652,952 2.290 2011-05-20
818 2011-05-23 10,928,800 -316,000 0.34 3,246,389,164 24,699,088 2.260 2011-05-19
819 2011-05-20 11,244,800 1,916,000 0.35 3,246,389,164 26,425,280 2.350 2011-05-18
820 2011-05-19 9,328,800 110,000 0.29 3,246,389,164 22,015,968 2.360 2011-05-17
821 2011-05-18 9,218,800 142,000 0.28 3,246,389,164 22,586,060 2.450 2011-05-16
822 2011-05-17 9,076,800 70,000 0.28 3,246,389,164 22,238,160 2.450 2011-05-13
823 2011-05-16 9,006,800 1,774,000 0.28 3,246,389,164 21,256,048 2.360 2011-05-12
824 2011-05-13 7,232,800 -212,000 0.22 3,246,389,164 16,635,440 2.300 2011-05-11
825 2011-05-12 7,444,800 -68,000 0.23 3,246,389,164 14,517,360 1.950 2011-05-09
826 2011-05-09 7,512,800 -384,000 0.23 3,246,389,164 15,025,600 2.000 2011-05-05
827 2011-05-06 7,896,800 40,000 0.24 3,246,389,164 15,635,664 1.980 2011-05-04
828 2011-05-05 7,856,800 -26,000 0.24 3,246,389,164 15,713,600 2.000 2011-05-03
829 2011-05-04 7,882,800 -360,000 0.24 3,246,389,164 14,898,492 1.890 2011-04-29
830 2011-05-03 8,242,800 -120,000 0.25 3,246,389,164 15,991,032 1.940 2011-04-28
831 2011-04-29 8,362,800 -316,000 0.26 3,246,389,164 16,223,832 1.940 2011-04-27
832 2011-04-28 8,678,800 90,000 0.27 3,246,389,164 17,617,964 2.030 2011-04-26
833 2011-04-27 8,588,800 820,000 0.26 3,246,389,164 17,950,592 2.090 2011-04-21
834 2011-04-26 7,768,800 -68,000 0.24 3,246,389,164 15,226,848 1.960 2011-04-20
835 2011-04-21 7,836,800 92,000 0.24 3,246,389,164 14,184,608 1.810 2011-04-19
836 2011-04-20 7,744,800 -66,000 0.24 3,246,389,164 14,095,536 1.820 2011-04-18
837 2011-04-19 7,810,800 504,000 0.24 3,246,389,164 13,512,684 1.730 2011-04-15
838 2011-04-18 7,306,800 -36,000 0.23 3,246,389,164 13,736,784 1.880 2011-04-14
839 2011-04-15 7,342,800 -94,000 0.23 3,246,389,164 12,335,904 1.680 2011-04-13
840 2011-04-13 7,436,800 782,000 0.23 3,246,389,164 12,865,664 1.730 2011-04-11
841 2011-04-12 6,654,800 -783,200 0.20 3,246,389,164 10,647,680 1.600 2011-04-08
842 2011-04-11 7,438,000 -150,000 0.23 3,246,389,164 11,454,520 1.540 2011-04-07
843 2011-04-08 7,588,000 462,000 0.23 3,246,389,164 10,395,560 1.370 2011-04-06
844 2011-04-07 7,126,000 12,000 0.22 3,246,389,164 9,406,320 1.320 2011-04-04
845 2011-04-04 7,114,000 44,000 0.22 3,246,389,164 9,034,780 1.270 2011-03-31
846 2011-03-31 7,070,000 20,000 0.22 3,246,389,164 8,696,100 1.230 2011-03-29
847 2011-03-23 7,050,000 52,000 0.22 3,246,389,164 8,389,500 1.190 2011-03-21
848 2011-03-22 6,998,000 100,000 0.22 3,246,389,164 8,117,680 1.160 2011-03-18
849 2011-03-21 6,898,000 18,000 0.21 3,246,389,164 7,725,760 1.120 2011-03-17
850 2011-03-17 6,880,000 300,000 0.21 3,246,389,164 7,980,800 1.160 2011-03-15
851 2011-03-14 6,580,000 4,000 0.20 3,246,389,164 8,488,200 1.290 2011-03-10
852 2011-03-11 6,576,000 10,000 0.20 3,246,389,164 8,483,040 1.290 2011-03-09
853 2011-03-08 6,566,000 -30,000 0.20 3,246,389,164 8,076,180 1.230 2011-03-04
854 2011-03-07 6,596,000 18,000 0.20 3,246,389,164 7,783,280 1.180 2011-03-03
855 2011-03-03 6,578,000 -30,000 0.20 3,246,389,164 7,630,480 1.160 2011-03-01
856 2011-03-02 6,608,000 40,000 0.20 3,246,389,164 7,334,880 1.110 2011-02-28
857 2011-02-28 6,568,000 48,000 0.20 3,246,389,164 7,356,160 1.120 2011-02-24
858 2011-02-24 6,520,000 190,000 0.20 3,246,389,164 8,019,600 1.230 2011-02-22
859 2011-02-18 6,330,000 500,000 0.19 3,246,389,164 8,039,100 1.270 2011-02-16
860 2011-02-17 5,830,000 -1,064,000 0.18 3,246,389,164 7,345,800 1.260 2011-02-15
861 2011-02-11 6,894,000 -280,000 0.21 3,246,389,164 9,031,140 1.310 2011-02-09
862 2011-02-07 7,174,000 -200,000 0.22 3,246,389,164 9,110,980 1.270 2011-01-31
863 2011-02-01 7,374,000 6,000 0.23 3,246,389,164 9,438,720 1.280 2011-01-28
864 2011-01-19 7,368,000 -100,000 0.23 3,246,389,164 9,136,320 1.240 2011-01-17
865 2011-01-17 7,468,000 -50,000 0.23 3,246,389,164 9,335,000 1.250 2011-01-13
866 2011-01-12 7,518,000 -80,000 0.23 3,246,389,164 9,547,860 1.270 2011-01-10
867 2011-01-10 7,598,000 950,000 0.23 3,246,389,164 9,725,440 1.280 2011-01-06
868 2011-01-06 6,648,000 250,000 0.20 3,246,389,164 8,243,520 1.240 2011-01-04
869 2011-01-05 6,398,000 -200,000 0.20 3,246,389,164 7,549,640 1.180 2011-01-03
870 2011-01-04 6,598,000 200,000 0.20 3,246,389,164 7,719,660 1.170 2010-12-30
871 2010-12-29 6,398,000 10,000 0.20 3,246,389,164 7,165,760 1.120 2010-12-23
872 2010-12-22 6,388,000 -2,000 0.20 3,246,389,164 7,154,560 1.120 2010-12-20
873 2010-12-20 6,390,000 1,000,000 0.20 3,246,389,164 7,092,900 1.110 2010-12-16
874 2010-12-16 5,390,000 -100,000 0.17 3,246,389,164 6,090,700 1.130 2010-12-14
875 2010-12-15 5,490,000 160,000 0.17 3,246,389,164 6,313,500 1.150 2010-12-13
876 2010-12-09 5,330,000 -322,000 0.16 3,246,389,164 6,342,700 1.190 2010-12-07
877 2010-12-06 5,652,000 34,000 0.17 3,246,389,164 7,065,000 1.250 2010-12-02
878 2010-12-02 5,618,000 -12,000 0.17 3,246,389,164 6,966,320 1.240 2010-11-30
879 2010-12-01 5,630,000 -500,000 0.17 3,246,389,164 7,093,800 1.260 2010-11-29
880 2010-11-26 6,130,000 88,000 0.19 3,246,389,164 7,723,800 1.260 2010-11-24
881 2010-11-25 6,042,000 26,000 0.19 3,246,389,164 7,673,340 1.270 2010-11-23
882 2010-11-24 6,016,000 40,000 0.19 3,246,389,164 7,640,320 1.270 2010-11-22
883 2010-11-22 5,976,000 20,000 0.18 3,246,389,164 7,888,320 1.320 2010-11-18
884 2010-11-19 5,956,000 -348,000 0.18 3,246,389,164 7,504,560 1.260 2010-11-17
885 2010-11-18 6,304,000 20,000 0.19 3,246,389,164 8,384,320 1.330 2010-11-16
886 2010-11-16 6,284,000 -28,000 0.19 3,246,389,164 8,546,240 1.360 2010-11-12
887 2010-11-15 6,312,000 160,000 0.19 3,246,389,164 9,026,160 1.430 2010-11-11
888 2010-11-12 6,152,000 298,000 0.19 3,246,389,164 8,735,840 1.420 2010-11-10
889 2010-11-11 5,854,000 234,000 0.18 3,246,389,164 8,195,600 1.400 2010-11-09
890 2010-11-10 5,620,000 52,000 0.17 3,246,389,164 7,980,400 1.420 2010-11-08
891 2010-11-09 5,568,000 20,000 0.17 3,246,389,164 7,739,520 1.390 2010-11-05
892 2010-11-08 5,548,000 120,000 0.17 3,246,389,164 7,656,240 1.380 2010-11-04
893 2010-11-05 5,428,000 -150,000 0.17 3,246,389,164 7,436,360 1.370 2010-11-03
894 2010-11-04 5,578,000 400,000 0.17 3,246,389,164 7,809,200 1.400 2010-11-02
895 2010-11-03 5,178,000 -4,000 0.16 3,246,389,164 6,472,500 1.250 2010-11-01
896 2010-11-01 5,182,000 -60,000 0.16 3,246,389,164 6,477,500 1.250 2010-10-28
897 2010-10-29 5,242,000 -238,000 0.16 3,246,389,164 6,500,080 1.240 2010-10-27
898 2010-10-28 5,480,000 -54,000 0.17 3,246,389,164 7,069,200 1.290 2010-10-26
899 2010-10-27 5,534,000 22,000 0.17 3,246,389,164 6,917,500 1.250 2010-10-25
900 2010-10-26 5,512,000 -28,000 0.17 3,246,389,164 6,779,760 1.230 2010-10-22
901 2010-10-25 5,540,000 20,000 0.17 3,246,389,164 7,035,800 1.270 2010-10-21
902 2010-10-22 5,520,000 -50,000 0.17 3,246,389,164 6,789,600 1.230 2010-10-20
903 2010-10-20 5,570,000 -70,000 0.17 3,246,389,164 7,018,200 1.260 2010-10-18
904 2010-10-19 5,640,000 40,000 0.17 3,246,389,164 7,219,200 1.280 2010-10-15
905 2010-10-18 5,600,000 -2,392,000 0.17 3,246,389,164 7,168,000 1.280 2010-10-14
906 2010-10-15 7,992,000 -830,000 0.25 3,246,389,164 10,469,520 1.310 2010-10-13
907 2010-10-14 8,822,000 98,000 0.27 3,246,389,164 11,468,600 1.300 2010-10-12
908 2010-10-13 8,724,000 3,000,000 0.27 3,246,389,164 11,690,160 1.340 2010-10-11
909 2010-10-11 5,724,000 -50,000 0.18 3,246,389,164 7,326,720 1.280 2010-10-07
910 2010-10-06 5,774,000 20,000 0.18 3,246,389,164 7,102,020 1.230 2010-10-04
911 2010-10-05 5,754,000 -46,000 0.18 3,246,389,164 7,134,960 1.240 2010-09-30
912 2010-10-04 5,800,000 20,000 0.18 3,246,389,164 7,308,000 1.260 2010-09-29
913 2010-09-30 5,780,000 -4,000 0.18 3,246,389,164 7,340,600 1.270 2010-09-28
914 2010-09-28 5,784,000 -66,000 0.18 3,246,389,164 7,230,000 1.250 2010-09-24
915 2010-09-24 5,850,000 -22,000 0.18 3,246,389,164 7,254,000 1.240 2010-09-21
916 2010-09-22 5,872,000 -122,000 0.18 3,246,389,164 7,340,000 1.250 2010-09-20
917 2010-09-21 5,994,000 60,000 0.18 3,246,389,164 7,432,560 1.240 2010-09-17
918 2010-09-20 5,934,000 -64,000 0.18 3,246,389,164 7,180,140 1.210 2010-09-16
919 2010-09-13 5,998,000 28,000 0.18 3,246,389,164 7,977,340 1.330 2010-09-09
920 2010-09-10 5,970,000 4,000 0.18 3,246,389,164 7,641,600 1.280 2010-09-08
921 2010-09-09 5,966,000 -32,000 0.18 3,246,389,164 7,338,180 1.230 2010-09-07
922 2010-09-08 5,998,000 92,000 0.18 3,246,389,164 7,257,580 1.210 2010-09-06
923 2010-09-06 5,906,000 550,000 0.18 3,246,389,164 7,028,140 1.190 2010-09-02
924 2010-09-03 5,356,000 352,000 0.16 3,246,389,164 6,320,080 1.180 2010-09-01
925 2010-09-02 5,004,000 -130,000 0.15 3,246,389,164 5,854,680 1.170 2010-08-31
926 2010-09-01 5,134,000 -58,000 0.16 3,246,389,164 6,109,460 1.190 2010-08-30
927 2010-08-31 5,192,000 40,000 0.16 3,246,389,164 6,074,640 1.170 2010-08-27
928 2010-08-30 5,152,000 40,000 0.16 3,246,389,164 6,336,960 1.230 2010-08-26
929 2010-08-27 5,112,000 108,000 0.16 3,246,389,164 6,441,120 1.260 2010-08-25
930 2010-08-23 5,004,000 20,000 0.15 3,246,389,164 6,755,400 1.350 2010-08-19
931 2010-08-20 4,984,000 50,000 0.15 3,246,389,164 6,877,920 1.380 2010-08-18
932 2010-08-18 4,934,000 -1,106,000 0.15 3,246,389,164 6,611,560 1.340 2010-08-16
933 2010-08-17 6,040,000 1,130,000 0.19 3,246,389,164 8,214,400 1.360 2010-08-13
934 2010-08-16 4,910,000 -20,000 0.15 3,246,389,164 6,284,800 1.280 2010-08-12
935 2010-08-13 4,930,000 -142,000 0.15 3,246,389,164 6,113,200 1.240 2010-08-11
936 2010-08-12 5,072,000 -60,000 0.16 3,246,389,164 6,187,840 1.220 2010-08-10
937 2010-08-11 5,132,000 70,000 0.16 3,246,389,164 6,517,640 1.270 2010-08-09
938 2010-08-10 5,062,000 36,000 0.16 3,246,389,164 6,276,880 1.240 2010-08-06
939 2010-08-09 5,026,000 -28,000 0.15 3,246,389,164 6,031,200 1.200 2010-08-05
940 2010-08-06 5,054,000 8,000 0.16 3,246,389,164 6,064,800 1.200 2010-08-04
941 2010-08-05 5,046,000 -40,000 0.16 3,246,389,164 6,105,660 1.210 2010-08-03
942 2010-08-04 5,086,000 -352,000 0.16 3,246,389,164 6,255,780 1.230 2010-08-02
943 2010-08-03 5,438,000 -50,000 0.17 3,246,389,164 6,851,880 1.260 2010-07-30
944 2010-08-02 5,488,000 36,000 0.17 3,246,389,164 6,914,880 1.260 2010-07-29
945 2010-07-30 5,452,000 -202,000 0.17 3,246,389,164 6,760,480 1.240 2010-07-28
946 2010-07-29 5,654,000 112,000 0.17 3,246,389,164 6,502,100 1.150 2010-07-27
947 2010-07-28 5,542,000 448,000 0.17 3,246,389,164 6,484,140 1.170 2010-07-26
948 2010-07-23 5,094,000 50,000 0.16 3,246,389,164 5,705,280 1.120 2010-07-21
949 2010-07-21 5,044,000 40,000 0.16 3,246,389,164 5,245,760 1.040 2010-07-19
950 2010-07-20 5,004,000 964,000 0.15 3,246,389,164 5,604,480 1.120 2010-07-16
951 2010-07-19 4,040,000 -200,000 0.17 2,318,849,403 4,444,000 1.100 2010-07-15
952 2010-07-16 4,240,000 222,000 0.18 2,318,849,403 4,706,400 1.110 2010-07-14
953 2010-07-15 4,018,000 78,000 0.17 2,318,849,403 4,379,620 1.090 2010-07-13
954 2010-07-14 3,940,000 30,000 0.17 2,318,849,403 4,334,000 1.100 2010-07-12
955 2010-07-13 3,910,000 -150,000 0.17 2,318,849,403 4,340,100 1.110 2010-07-09
956 2010-07-12 4,060,000 -80,000 0.18 2,318,849,403 4,506,600 1.110 2010-07-08
957 2010-07-09 4,140,000 150,000 0.18 2,318,849,403 4,264,200 1.030 2010-07-07
958 2010-07-08 3,990,000 860,000 0.17 2,318,849,403 3,630,900 0.910 2010-07-06
959 2010-07-07 3,130,000 34,000 0.13 2,318,849,403 3,192,600 1.020 2010-07-05
960 2010-07-06 3,096,000 -2,000 0.13 2,318,849,403 3,188,880 1.030 2010-07-02
961 2010-07-05 3,098,000 40,000 0.13 2,318,849,403 3,345,840 1.080 2010-06-30
962 2010-06-29 3,058,000 4,000 0.13 2,318,849,403 3,730,760 1.220 2010-06-25
963 2010-06-28 3,054,000 -146,000 0.13 2,318,849,403 3,848,040 1.260 2010-06-24
964 2010-06-25 3,200,000 146,000 0.14 2,318,849,403 3,936,000 1.230 2010-06-23
965 2010-06-24 3,054,000 -1,104,000 0.13 2,318,849,403 4,458,840 1.460 2010-06-22
966 2010-06-23 4,158,000 96,000 0.18 2,318,849,403 5,904,360 1.420 2010-06-21
967 2010-06-21 4,062,000 10,000 0.18 2,318,849,403 5,564,940 1.370 2010-06-17
968 2010-06-18 4,052,000 -30,000 0.17 2,318,849,403 5,429,680 1.340 2010-06-15
969 2010-06-17 4,082,000 -190,000 0.18 2,318,849,403 6,163,820 1.510 2010-06-14
970 2010-06-15 4,272,000 -186,000 0.18 2,318,849,403 6,578,880 1.540 2010-06-11
971 2010-06-14 4,458,000 -112,000 0.19 2,318,849,403 6,776,160 1.520 2010-06-10
972 2010-06-11 4,570,000 -188,000 0.20 2,318,849,403 6,992,100 1.530 2010-06-09
973 2010-06-10 4,758,000 -150,000 0.21 2,318,849,403 7,374,900 1.550 2010-06-08
974 2010-06-09 4,908,000 -2,000 0.21 2,318,849,403 7,263,840 1.480 2010-06-07
975 2010-06-02 4,910,000 -18,000 0.21 2,318,849,403 7,512,300 1.530 2010-05-31
976 2010-05-31 4,928,000 -58,000 0.21 2,318,849,403 7,392,000 1.500 2010-05-27
977 2010-05-28 4,986,000 -40,000 0.22 2,318,849,403 7,030,260 1.410 2010-05-26
978 2010-05-26 5,026,000 18,000 0.22 2,318,849,403 7,689,780 1.530 2010-05-24
979 2010-05-25 5,008,000 -40,000 0.22 2,318,849,403 7,612,160 1.520 2010-05-20
980 2010-05-24 5,048,000 18,000 0.22 2,318,849,403 7,975,840 1.580 2010-05-19
981 2010-05-20 5,030,000 4,000 0.22 2,318,849,403 7,846,800 1.560 2010-05-18
982 2010-05-19 5,026,000 -50,000 0.22 2,318,849,403 7,890,820 1.570 2010-05-17
983 2010-05-18 5,076,000 -16,000 0.22 2,318,849,403 8,426,160 1.660 2010-05-14
984 2010-05-14 5,092,000 -30,000 0.22 2,318,849,403 7,841,680 1.540 2010-05-12
985 2010-05-13 5,122,000 90,000 0.22 2,318,849,403 7,990,320 1.560 2010-05-11
986 2010-05-12 5,032,000 -30,000 0.22 2,318,849,403 7,950,560 1.580 2010-05-10
987 2010-05-11 5,062,000 104,000 0.22 2,318,849,403 7,593,000 1.500 2010-05-07
988 2010-05-10 4,958,000 40,000 0.21 2,318,849,403 7,833,640 1.580 2010-05-06
989 2010-05-07 4,918,000 72,000 0.21 2,318,849,403 8,213,060 1.670 2010-05-05
990 2010-05-05 4,846,000 664,000 0.21 2,318,849,403 8,383,580 1.730 2010-05-03
991 2010-05-03 4,182,000 -20,000 0.18 2,318,849,403 7,527,600 1.800 2010-04-29
992 2010-04-30 4,202,000 16,000 0.18 2,318,849,403 7,395,520 1.760 2010-04-28
993 2010-04-27 4,186,000 890,000 0.18 2,318,849,403 7,827,820 1.870 2010-04-23
994 2010-04-26 3,296,000 -270,000 0.14 2,318,849,403 6,196,480 1.880 2010-04-22
995 2010-04-23 3,566,000 -78,000 0.15 2,318,849,403 6,597,100 1.850 2010-04-21
996 2010-04-22 3,644,000 50,000 0.16 2,318,849,403 7,069,360 1.940 2010-04-20
997 2010-04-21 3,594,000 264,000 0.15 2,318,849,403 7,152,060 1.990 2010-04-19
998 2010-04-19 3,330,000 -500,000 0.14 2,318,849,403 7,092,900 2.130 2010-04-15
999 2010-04-16 3,830,000 -10,000 0.17 2,318,849,403 7,813,200 2.040 2010-04-14
1000 2010-04-15 3,840,000 -298,000 0.17 2,318,849,403 7,718,400 2.010 2010-04-13
1001 2010-04-14 4,138,000 -10,000 0.18 2,318,849,403 8,400,140 2.030 2010-04-12
1002 2010-04-13 4,148,000 20,000 0.18 2,318,849,403 8,461,920 2.040 2010-04-09
1003 2010-04-12 4,128,000 -30,000 0.18 2,318,849,403 8,256,000 2.000 2010-04-08
1004 2010-04-09 4,158,000 -26,000 0.18 2,318,849,403 8,191,260 1.970 2010-04-07
1005 2010-04-08 4,184,000 -60,000 0.18 2,318,849,403 8,075,120 1.930 2010-04-01
1006 2010-04-07 4,244,000 -100,000 0.18 2,318,849,403 8,275,800 1.950 2010-03-31
1007 2010-03-31 4,344,000 20,000 0.19 2,318,849,403 8,731,440 2.010 2010-03-29
1008 2010-03-30 4,324,000 206,000 0.19 2,318,849,403 8,907,440 2.060 2010-03-26
1009 2010-03-29 4,118,000 188,000 0.18 2,318,849,403 8,688,980 2.110 2010-03-25
1010 2010-03-26 3,930,000 -6,000 0.17 2,318,849,403 8,331,600 2.120 2010-03-24
1011 2010-03-25 3,936,000 16,000 0.17 2,318,849,403 8,226,240 2.090 2010-03-23
1012 2010-03-24 3,920,000 10,000 0.17 2,318,849,403 8,036,000 2.050 2010-03-22
1013 2010-03-23 3,910,000 568,000 0.17 2,318,849,403 8,093,700 2.070 2010-03-19
1014 2010-03-17 3,342,000 -14,000 0.14 2,318,849,403 6,650,580 1.990 2010-03-15
1015 2010-03-12 3,356,000 14,000 0.14 2,318,849,403 6,779,120 2.020 2010-03-10
1016 2010-03-11 3,342,000 -50,000 0.14 2,318,849,403 6,884,520 2.060 2010-03-09
1017 2010-03-10 3,392,000 20,000 0.15 2,318,849,403 7,055,360 2.080 2010-03-08
1018 2010-03-05 3,372,000 30,000 0.15 2,318,849,403 7,182,360 2.130 2010-03-03
1019 2010-03-03 3,342,000 -50,000 0.14 2,318,849,403 7,051,620 2.110 2010-03-01
1020 2010-02-26 3,392,000 50,000 0.15 2,318,849,403 6,953,600 2.050 2010-02-24
1021 2010-02-11 3,342,000 10,000 0.14 2,318,849,403 6,349,800 1.900 2010-02-09
1022 2010-02-02 3,332,000 -122,000 0.14 2,318,849,403 7,230,440 2.170 2010-01-29
1023 2010-02-01 3,454,000 -928,000 0.15 2,318,849,403 7,253,400 2.100 2010-01-28
1024 2010-01-29 4,382,000 -26,000 0.19 2,318,849,403 9,333,660 2.130 2010-01-27
1025 2010-01-28 4,408,000 -160,000 0.19 2,318,849,403 9,389,040 2.130 2010-01-26
1026 2010-01-26 4,568,000 100,000 0.20 2,318,849,403 10,186,640 2.230 2010-01-22
1027 2010-01-25 4,468,000 50,000 0.19 2,318,849,403 9,650,880 2.160 2010-01-21
1028 2010-01-22 4,418,000 50,000 0.19 2,318,849,403 9,852,140 2.230 2010-01-20
1029 2010-01-21 4,368,000 136,000 0.19 2,318,849,403 10,133,760 2.320 2010-01-19
1030 2010-01-20 4,232,000 130,000 0.18 2,318,849,403 9,902,880 2.340 2010-01-18
1031 2010-01-15 4,102,000 -130,000 0.18 2,318,849,403 10,172,960 2.480 2010-01-13
1032 2010-01-14 4,232,000 -50,000 0.18 2,318,849,403 10,918,560 2.580 2010-01-12
1033 2010-01-13 4,282,000 1,026,000 0.18 2,318,849,403 11,347,300 2.650 2010-01-11
1034 2010-01-12 3,256,000 -502,000 0.14 2,318,849,403 7,749,280 2.380 2010-01-08
1035 2010-01-08 3,758,000 -68,000 0.16 2,318,849,403 8,342,760 2.220 2010-01-06
1036 2010-01-07 3,826,000 62,000 0.16 2,318,849,403 8,225,900 2.150 2010-01-05
1037 2010-01-06 3,764,000 -20,000 0.16 2,318,849,403 7,189,240 1.910 2010-01-04
1038 2010-01-05 3,784,000 90,000 0.16 2,318,849,403 6,697,680 1.770 2009-12-30
1039 2010-01-04 3,694,000 30,000 0.16 2,318,849,403 6,390,620 1.730 2009-12-29
1040 2009-12-28 3,664,000 -38,000 0.16 2,318,849,403 6,448,640 1.760 2009-12-22
1041 2009-12-23 3,702,000 -238,000 0.16 2,318,849,403 6,404,460 1.730 2009-12-21
1042 2009-12-16 3,940,000 70,000 0.17 2,318,849,403 7,407,200 1.880 2009-12-14
1043 2009-12-15 3,870,000 -16,000 0.17 2,318,849,403 7,585,200 1.960 2009-12-11
1044 2009-12-14 3,886,000 362,000 0.17 2,318,849,403 7,655,420 1.970 2009-12-10
1045 2009-12-11 3,524,000 -100,000 0.15 2,318,849,403 6,871,800 1.950 2009-12-09
1046 2009-12-10 3,624,000 -72,000 0.16 2,318,849,403 6,958,080 1.920 2009-12-08
1047 2009-12-09 3,696,000 -208,000 0.16 2,318,849,403 6,948,480 1.880 2009-12-07
1048 2009-12-08 3,904,000 360,000 0.17 2,318,849,403 7,573,760 1.940 2009-12-04
1049 2009-12-07 3,544,000 620,000 0.15 2,318,849,403 6,379,200 1.800 2009-12-03
1050 2009-12-04 2,924,000 -310,000 0.13 2,318,849,403 5,409,400 1.850 2009-12-02
1051 2009-12-03 3,234,000 384,000 0.14 2,318,849,403 5,982,900 1.850 2009-12-01
1052 2009-12-02 2,850,000 318,000 0.12 2,318,849,403 5,016,000 1.760 2009-11-30
1053 2009-12-01 2,532,000 -30,000 0.11 2,318,849,403 4,253,760 1.680 2009-11-27
1054 2009-11-30 2,562,000 4,000 0.11 2,318,849,403 4,560,360 1.780 2009-11-26
1055 2009-11-27 2,558,000 4,000 0.11 2,318,849,403 4,604,400 1.800 2009-11-25
1056 2009-11-26 2,554,000 -10,000 0.11 2,318,849,403 4,520,580 1.770 2009-11-24
1057 2009-11-20 2,564,000 -30,000 0.11 2,318,849,403 4,615,200 1.800 2009-11-18
1058 2009-11-19 2,594,000 30,000 0.11 2,318,849,403 4,643,260 1.790 2009-11-17
1059 2009-11-18 2,564,000 -30,000 0.11 2,318,849,403 4,743,400 1.850 2009-11-16
1060 2009-11-17 2,594,000 30,000 0.11 2,318,849,403 4,747,020 1.830 2009-11-13
1061 2009-11-12 2,564,000 -20,000 0.11 2,318,849,403 4,615,200 1.800 2009-11-10
1062 2009-11-11 2,584,000 30,000 0.11 2,318,849,403 4,547,840 1.760 2009-11-09
1063 2009-11-10 2,554,000 -30,000 0.11 2,318,849,403 4,622,740 1.810 2009-11-06
1064 2009-11-09 2,584,000 40,000 0.11 2,318,849,403 4,599,520 1.780 2009-11-05
1065 2009-11-05 2,544,000 -20,000 0.11 2,318,849,403 4,808,160 1.890 2009-11-03
1066 2009-11-04 2,564,000 20,000 0.11 2,318,849,403 4,743,400 1.850 2009-11-02
1067 2009-11-02 2,544,000 -100,000 0.11 2,318,849,403 4,782,720 1.880 2009-10-29
1068 2009-10-29 2,644,000 -42,000 0.11 2,318,849,403 5,208,680 1.970 2009-10-27
1069 2009-10-28 2,686,000 -20,000 0.12 2,318,849,403 5,345,140 1.990 2009-10-23
1070 2009-10-27 2,706,000 2,000 0.12 2,318,849,403 5,493,180 2.030 2009-10-22
1071 2009-10-23 2,704,000 30,000 0.12 2,318,849,403 5,516,160 2.040 2009-10-21
1072 2009-10-22 2,674,000 -40,000 0.12 2,318,849,403 5,348,000 2.000 2009-10-20
1073 2009-10-21 2,714,000 -80,000 0.12 2,318,849,403 5,346,580 1.970 2009-10-19
1074 2009-10-20 2,794,000 40,000 0.12 2,318,849,403 5,420,360 1.940 2009-10-16
1075 2009-10-19 2,754,000 16,000 0.12 2,318,849,403 5,425,380 1.970 2009-10-15
1076 2009-10-16 2,738,000 160,000 0.12 2,318,849,403 5,339,100 1.950 2009-10-14
1077 2009-10-15 2,578,000 -44,000 0.11 2,318,849,403 5,027,100 1.950 2009-10-13
1078 2009-10-13 2,622,000 40,000 0.11 2,318,849,403 5,112,900 1.950 2009-10-09
1079 2009-10-12 2,582,000 20,000 0.11 2,318,849,403 5,009,080 1.940 2009-10-08
1080 2009-10-09 2,562,000 80,000 0.11 2,318,849,403 5,021,520 1.960 2009-10-07
1081 2009-10-08 2,482,000 -20,000 0.11 2,318,849,403 4,864,720 1.960 2009-10-06
1082 2009-10-07 2,502,000 -30,000 0.11 2,318,849,403 4,803,840 1.920 2009-10-05
1083 2009-10-06 2,532,000 30,000 0.11 2,318,849,403 4,658,880 1.840 2009-10-02
1084 2009-09-30 2,502,000 -20,000 0.11 2,318,849,403 4,878,900 1.950 2009-09-28
1085 2009-09-25 2,522,000 20,000 0.11 2,318,849,403 4,993,560 1.980 2009-09-23
1086 2009-09-23 2,502,000 -60,000 0.11 2,318,849,403 4,953,960 1.980 2009-09-21
1087 2009-09-22 2,562,000 -36,000 0.11 2,318,849,403 5,303,340 2.070 2009-09-18
1088 2009-09-21 2,598,000 -2,000 0.11 2,318,849,403 5,429,820 2.090 2009-09-17
1089 2009-09-18 2,600,000 20,000 0.11 2,318,849,403 5,460,000 2.100 2009-09-16
1090 2009-09-16 2,580,000 48,000 0.11 2,318,849,403 5,418,000 2.100 2009-09-14
1091 2009-09-15 2,532,000 -50,000 0.11 2,318,849,403 5,595,720 2.210 2009-09-11
1092 2009-09-14 2,582,000 -80,000 0.11 2,318,849,403 5,706,220 2.210 2009-09-10
1093 2009-09-11 2,662,000 50,000 0.11 2,318,849,403 5,457,100 2.050 2009-09-09
1094 2009-09-10 2,612,000 -50,000 0.11 2,318,849,403 5,432,960 2.080 2009-09-08
1095 2009-09-09 2,662,000 50,000 0.11 2,318,849,403 5,536,960 2.080 2009-09-07
1096 2009-09-08 2,612,000 -90,000 0.11 2,318,849,403 5,224,000 2.000 2009-09-04
1097 2009-09-07 2,702,000 -40,000 0.12 2,318,849,403 5,404,000 2.000 2009-09-03
1098 2009-09-04 2,742,000 -46,000 0.12 2,318,849,403 5,538,840 2.020 2009-09-02
1099 2009-09-03 2,788,000 -312,000 0.12 2,318,849,403 5,548,120 1.990 2009-09-01
1100 2009-09-02 3,100,000 -426,000 0.13 2,318,849,403 5,828,000 1.880 2009-08-31
1101 2009-09-01 3,526,000 -100,000 0.15 2,318,849,403 6,981,480 1.980 2009-08-28
1102 2009-08-31 3,626,000 -30,000 0.16 2,318,849,403 7,505,820 2.070 2009-08-27
1103 2009-08-28 3,656,000 10,000 0.16 2,318,849,403 7,312,000 2.000 2009-08-26
1104 2009-08-27 3,646,000 -18,000 0.16 2,318,849,403 7,437,840 2.040 2009-08-25
1105 2009-08-26 3,664,000 -52,000 0.16 2,318,849,403 7,181,440 1.960 2009-08-24
1106 2009-08-25 3,716,000 -38,000 0.16 2,318,849,403 6,911,760 1.860 2009-08-21
1107 2009-08-24 3,754,000 -760,000 0.16 2,318,849,403 7,170,140 1.910 2009-08-20
1108 2009-08-21 4,514,000 140,000 0.19 2,318,849,403 8,125,200 1.800 2009-08-19
1109 2009-08-20 4,374,000 -2,184,000 0.19 2,318,849,403 8,398,080 1.920 2009-08-18
1110 2009-08-19 6,558,000 386,000 0.28 2,318,849,403 12,788,100 1.950 2009-08-17
1111 2009-08-18 6,172,000 322,000 0.27 2,318,849,403 13,208,080 2.140 2009-08-14
1112 2009-08-17 5,850,000 1,604,000 0.25 2,318,849,403 12,636,000 2.160 2009-08-13
1113 2009-08-14 4,246,000 490,000 0.18 2,318,849,403 8,661,840 2.040 2009-08-12
1114 2009-08-13 3,756,000 740,000 0.16 2,318,849,403 7,512,000 2.000 2009-08-11
1115 2009-08-12 3,016,000 -348,000 0.13 2,318,849,403 5,187,520 1.720 2009-08-10
1116 2009-08-11 3,364,000 -84,000 0.15 2,318,849,403 5,651,520 1.680 2009-08-07
1117 2009-08-10 3,448,000 202,000 0.15 2,318,849,403 5,827,120 1.690 2009-08-06
1118 2009-08-07 3,246,000 -38,000 0.14 2,318,849,403 5,615,580 1.730 2009-08-05
1119 2009-08-06 3,284,000 -32,000 0.14 2,318,849,403 5,090,200 1.550 2009-08-04
1120 2009-08-05 3,316,000 -20,000 0.14 2,318,849,403 5,073,480 1.530 2009-08-03
1121 2009-08-04 3,336,000 1,030,000 0.14 2,318,849,403 5,037,360 1.510 2009-07-31
1122 2009-08-03 2,306,000 -10,000 0.10 2,318,849,403 3,412,880 1.480 2009-07-30
1123 2009-07-31 2,316,000 110,000 0.10 2,318,849,403 3,474,000 1.500 2009-07-29
1124 2009-07-30 2,206,000 -62,000 0.10 2,318,849,403 3,441,360 1.560 2009-07-28
1125 2009-07-29 2,268,000 30,000 0.10 2,318,849,403 3,220,560 1.420 2009-07-27
1126 2009-07-28 2,238,000 84,000 0.10 2,318,849,403 3,110,820 1.390 2009-07-24
1127 2009-07-27 2,154,000 40,000 0.09 2,318,849,403 3,015,600 1.400 2009-07-23
1128 2009-07-23 2,114,000 -30,000 0.09 2,318,849,403 2,938,460 1.390 2009-07-21
1129 2009-07-22 2,144,000 50,000 0.09 2,318,849,403 2,958,720 1.380 2009-07-20
1130 2009-07-20 2,094,000 10,000 0.09 2,318,849,403 2,889,720 1.380 2009-07-16
1131 2009-07-14 2,084,000 20,000 0.09 2,318,849,403 2,855,080 1.370 2009-07-10
1132 2009-07-09 2,064,000 -64,000 0.09 2,318,849,403 2,889,600 1.400 2009-07-07
1133 2009-07-07 2,128,000 64,000 0.09 2,318,849,403 2,872,800 1.350 2009-07-03
1134 2009-07-06 2,064,000 -230,000 0.09 2,318,849,403 2,745,120 1.330 2009-07-02
1135 2009-07-03 2,294,000 120,000 0.10 2,318,849,403 3,211,600 1.400 2009-06-30
1136 2009-07-02 2,174,000 120,000 0.09 2,318,849,403 3,282,740 1.510 2009-06-29
1137 2009-06-26 2,054,000 -32,000 0.09 2,318,849,403 3,122,080 1.520 2009-06-24
1138 2009-06-25 2,086,000 -58,000 0.09 2,318,849,403 3,149,860 1.510 2009-06-23
1139 2009-06-24 2,144,000 20,000 0.09 2,318,849,403 3,366,080 1.570 2009-06-22
1140 2009-06-19 2,124,000 -20,000 0.09 2,318,849,403 3,653,280 1.720 2009-06-17
1141 2009-06-17 2,144,000 -780,000 0.09 2,318,849,403 3,494,720 1.630 2009-06-15
1142 2009-06-16 2,924,000 -20,000 0.13 2,318,849,403 5,000,040 1.710 2009-06-12
1143 2009-06-15 2,944,000 18,000 0.13 2,318,849,403 5,063,680 1.720 2009-06-11
1144 2009-06-12 2,926,000 798,000 0.13 2,318,849,403 5,179,020 1.770 2009-06-10
1145 2009-06-11 2,128,000 76,000 0.09 2,318,849,403 3,298,400 1.550 2009-06-09
1146 2009-06-10 2,052,000 20,000 0.09 2,318,849,403 3,303,720 1.610 2009-06-08
1147 2009-06-04 2,032,000 30,000 0.09 2,318,849,403 3,048,000 1.500 2009-06-02
1148 2009-06-03 2,002,000 -30,000 0.09 2,318,849,403 3,043,040 1.520 2009-06-01
1149 2009-06-02 2,032,000 60,000 0.09 2,318,849,403 2,946,400 1.450 2009-05-29
1150 2009-06-01 1,972,000 -60,000 0.09 2,318,849,403 3,017,160 1.530 2009-05-27
1151 2009-05-27 2,032,000 -40,000 0.09 2,318,849,403 2,783,840 1.370 2009-05-25
1152 2009-05-25 2,072,000 20,000 0.09 2,318,849,403 2,921,520 1.410 2009-05-21
1153 2009-05-22 2,052,000 -92,000 0.09 2,318,849,403 2,954,880 1.440 2009-05-20
1154 2009-05-21 2,144,000 -20,000 0.09 2,318,849,403 3,087,360 1.440 2009-05-19
1155 2009-05-20 2,164,000 10,000 0.09 2,318,849,403 2,964,680 1.370 2009-05-18
1156 2009-05-19 2,154,000 -966,000 0.09 2,318,849,403 2,907,900 1.350 2009-05-15
1157 2009-05-18 3,120,000 -460,000 0.13 2,318,849,403 4,087,200 1.310 2009-05-14
1158 2009-05-15 3,580,000 10,000 0.15 2,318,849,403 4,761,400 1.330 2009-05-13
1159 2009-05-14 3,570,000 1,206,000 0.15 2,318,849,403 4,926,600 1.380 2009-05-12
1160 2009-05-13 2,364,000 -96,000 0.10 2,318,849,403 3,096,840 1.310 2009-05-11
1161 2009-05-12 2,460,000 -34,000 0.11 2,318,849,403 2,952,000 1.200 2009-05-08
1162 2009-05-11 2,494,000 -186,000 0.11 2,318,849,403 2,917,980 1.170 2009-05-07
1163 2009-05-08 2,680,000 -72,000 0.12 2,318,849,403 3,242,800 1.210 2009-05-06
1164 2009-05-07 2,752,000 320,000 0.12 2,318,849,403 3,164,800 1.150 2009-05-05
1165 2009-05-06 2,432,000 32,000 0.10 2,318,849,403 2,699,520 1.110 2009-05-04
1166 2009-05-05 2,400,000 -70,000 0.10 2,318,849,403 2,544,000 1.060 2009-04-30
1167 2009-05-04 2,470,000 162,000 0.11 2,318,849,403 2,544,100 1.030 2009-04-29
1168 2009-04-30 2,308,000 50,000 0.10 2,318,849,403 2,308,000 1.000 2009-04-28
1169 2009-04-29 2,258,000 20,000 0.10 2,318,849,403 2,348,320 1.040 2009-04-27
1170 2009-04-28 2,238,000 20,000 0.10 2,318,849,403 2,685,600 1.200 2009-04-24
1171 2009-04-27 2,218,000 20,000 0.10 2,318,849,403 3,060,840 1.380 2009-04-23
1172 2009-04-24 2,198,000 -144,000 0.09 2,318,849,403 3,143,140 1.430 2009-04-22
1173 2009-04-22 2,342,000 -20,000 0.10 2,318,849,403 3,395,900 1.450 2009-04-20
1174 2009-04-21 2,362,000 40,000 0.10 2,318,849,403 3,212,320 1.360 2009-04-17
1175 2009-04-20 2,322,000 -100,000 0.10 2,318,849,403 3,297,240 1.420 2009-04-16
1176 2009-04-17 2,422,000 -80,000 0.10 2,318,849,403 3,342,360 1.380 2009-04-15
1177 2009-04-16 2,502,000 -20,000 0.11 2,318,849,403 3,277,620 1.310 2009-04-14
1178 2009-04-15 2,522,000 -108,000 0.11 2,318,849,403 3,127,280 1.240 2009-04-09
1179 2009-04-14 2,630,000 -1,060,000 0.11 2,318,849,403 2,998,200 1.140 2009-04-08
1180 2009-04-09 3,690,000 -50,000 0.16 2,318,849,403 4,243,500 1.150 2009-04-07
1181 2009-04-08 3,740,000 1,188,000 0.16 2,318,849,403 4,375,800 1.170 2009-04-06
1182 2009-04-06 2,552,000 18,000 0.11 2,318,849,403 2,679,600 1.050 2009-04-02
1183 2009-04-03 2,534,000 -160,000 0.11 2,318,849,403 2,584,680 1.020 2009-04-01
1184 2009-04-02 2,694,000 -882,000 0.12 2,318,849,403 2,694,000 1.000 2009-03-31
1185 2009-04-01 3,576,000 -1,386,000 0.15 2,318,849,403 3,540,240 0.990 2009-03-30
1186 2009-03-31 4,962,000 -770,000 0.21 2,318,849,403 5,210,100 1.050 2009-03-27
1187 2009-03-30 5,732,000 -72,000 0.25 2,318,849,403 6,247,880 1.090 2009-03-26
1188 2009-03-27 5,804,000 -50,000 0.25 2,318,849,403 5,862,040 1.010 2009-03-25
1189 2009-03-26 5,854,000 50,000 0.25 2,318,849,403 5,736,920 0.980 2009-03-24
1190 2009-03-25 5,804,000 20,000 0.25 2,318,849,403 5,745,960 0.990 2009-03-23
1191 2009-03-23 5,784,000 -38,000 0.25 2,318,849,403 5,321,280 0.920 2009-03-19
1192 2009-03-19 5,822,000 54,000 0.25 2,318,849,403 5,123,360 0.880 2009-03-17
1193 2009-03-13 5,768,000 38,000 0.25 2,318,849,403 4,902,800 0.850 2009-03-11
1194 2009-03-12 5,730,000 -92,000 0.25 2,318,849,403 4,927,800 0.860 2009-03-10
1195 2009-03-10 5,822,000 40,000 0.25 2,318,849,403 4,832,260 0.830 2009-03-06
1196 2009-03-06 5,782,000 -10,000 0.25 2,318,849,403 5,145,980 0.890 2009-03-04
1197 2009-03-05 5,792,000 2,000 0.25 2,318,849,403 4,923,200 0.850 2009-03-03
1198 2009-02-26 5,790,000 16,000 0.25 2,318,849,403 5,268,900 0.910 2009-02-24
1199 2009-02-19 5,774,000 100,000 0.25 2,318,849,403 6,004,960 1.040 2009-02-17
1200 2009-02-18 5,674,000 10,000 0.24 2,318,849,403 6,071,180 1.070 2009-02-16
1201 2009-02-16 5,664,000 40,000 0.24 2,318,849,403 5,890,560 1.040 2009-02-12
1202 2009-02-12 5,624,000 -10,000 0.24 2,318,849,403 6,355,120 1.130 2009-02-10
1203 2009-02-11 5,634,000 10,000 0.24 2,318,849,403 6,479,100 1.150 2009-02-09
1204 2009-02-10 5,624,000 58,000 0.24 2,318,849,403 6,298,880 1.120 2009-02-06
1205 2009-02-06 5,566,000 30,000 0.24 2,318,849,403 6,066,940 1.090 2009-02-04
1206 2009-02-02 5,536,000 20,000 0.24 2,318,849,403 6,144,960 1.110 2009-01-29
1207 2009-01-29 5,516,000 -40,000 0.24 2,318,849,403 5,736,640 1.040 2009-01-22
1208 2009-01-20 5,556,000 -20,000 0.24 2,318,849,403 6,167,160 1.110 2009-01-16
1209 2009-01-16 5,576,000 10,000 0.24 2,318,849,403 6,077,840 1.090 2009-01-14
1210 2009-01-14 5,566,000 300,000 0.24 2,318,849,403 5,955,620 1.070 2009-01-12
1211 2009-01-13 5,266,000 18,000 0.23 2,318,849,403 6,108,560 1.160 2009-01-09
1212 2009-01-12 5,248,000 434,000 0.23 2,318,849,403 5,982,720 1.140 2009-01-08
1213 2009-01-09 4,814,000 -968,000 0.21 2,318,849,403 5,921,220 1.230 2009-01-07
1214 2009-01-08 5,782,000 900,000 0.25 2,318,849,403 7,747,880 1.340 2009-01-06
1215 2009-01-07 4,882,000 -160,000 0.21 2,318,849,403 6,151,320 1.260 2009-01-05
1216 2009-01-06 5,042,000 218,000 0.22 2,318,849,403 6,252,080 1.240 2009-01-02
1217 2009-01-05 4,824,000 -236,000 0.21 2,318,849,403 5,402,880 1.120 2008-12-30
1218 2008-12-30 5,060,000 -90,000 0.22 2,318,849,403 5,464,800 1.080 2008-12-23
1219 2008-12-29 5,150,000 -1,676,000 0.22 2,318,849,403 5,922,500 1.150 2008-12-22
1220 2008-12-23 6,826,000 2,790,000 0.29 2,318,849,403 8,532,500 1.250 2008-12-19
1221 2008-12-22 4,036,000 -140,000 0.17 2,318,849,403 4,318,520 1.070 2008-12-18
1222 2008-12-19 4,176,000 40,000 0.18 2,318,849,403 4,551,840 1.090 2008-12-17
1223 2008-12-18 4,136,000 100,000 0.18 2,318,849,403 4,218,720 1.020 2008-12-16
1224 2008-12-17 4,036,000 -10,000 0.17 2,318,849,403 4,237,800 1.050 2008-12-15
1225 2008-12-16 4,046,000 80,000 0.17 2,318,849,403 4,005,540 0.990 2008-12-12
1226 2008-12-15 3,966,000 1,916,000 0.17 2,318,849,403 4,402,260 1.110 2008-12-11
1227 2008-12-12 2,050,000 -280,000 0.09 2,318,849,403 2,234,500 1.090 2008-12-10
1228 2008-12-11 2,330,000 136,000 0.10 2,318,849,403 2,003,800 0.860 2008-12-09
1229 2008-12-10 2,194,000 -280,000 0.09 2,318,849,403 1,777,140 0.810 2008-12-08
1230 2008-12-09 2,474,000 -2,080,000 0.11 2,318,849,403 2,078,160 0.840 2008-12-05
1231 2008-12-08 4,554,000 2,120,000 0.20 2,318,849,403 3,961,980 0.870 2008-12-04
1232 2008-12-05 2,434,000 10,000 0.10 2,318,849,403 1,971,540 0.810 2008-12-03
1233 2008-12-04 2,424,000 30,000 0.10 2,318,849,403 1,963,440 0.810 2008-12-02
1234 2008-12-03 2,394,000 260,000 0.10 2,318,849,403 1,819,440 0.760 2008-12-01
1235 2008-11-13 2,134,000 14,000 0.09 2,318,849,403 1,664,520 0.780 2008-11-11
1236 2008-11-10 2,120,000 -30,000 0.09 2,318,849,403 1,759,600 0.830 2008-11-06
1237 2008-11-07 2,150,000 -50,000 0.09 2,318,849,403 1,827,500 0.850 2008-11-05
1238 2008-11-06 2,200,000 140,000 0.09 2,318,849,403 1,760,000 0.800 2008-11-04
1239 2008-11-05 2,060,000 2,000 0.09 2,318,849,403 2,183,600 1.060 2008-11-03
1240 2008-11-04 2,058,000 -10,000 0.09 2,318,849,403 2,160,900 1.050 2008-10-31
1241 2008-11-03 2,068,000 10,000 0.09 2,318,849,403 1,881,880 0.910 2008-10-30
1242 2008-10-31 2,058,000 -2,000 0.09 2,318,849,403 1,749,300 0.850 2008-10-29
1243 2008-10-30 2,060,000 2,000 0.09 2,318,849,403 1,545,000 0.750 2008-10-28
1244 2008-10-29 2,058,000 -24,000 0.09 2,318,849,403 1,790,460 0.870 2008-10-27
1245 2008-10-22 2,082,000 4,000 0.09 2,318,849,403 2,789,880 1.340 2008-10-20
1246 2008-10-21 2,078,000 -2,000 0.09 2,318,849,403 3,075,440 1.480 2008-10-17
1247 2008-10-20 2,080,000 -20,000 0.09 2,318,849,403 3,265,600 1.570 2008-10-16
1248 2008-10-17 2,100,000 22,000 0.09 2,318,849,403 3,717,000 1.770 2008-10-15
1249 2008-10-16 2,078,000 190,000 0.09 2,318,849,403 3,740,400 1.800 2008-10-14
1250 2008-10-15 1,888,000 4,000 0.08 2,318,849,403 3,115,200 1.650 2008-10-13
1251 2008-10-14 1,884,000 -60,000 0.08 2,318,849,403 3,165,120 1.680 2008-10-10
1252 2008-09-05 1,944,000 -932,000 0.08 2,318,849,403 6,065,280 3.120 2008-09-03
1253 2008-09-01 2,876,000 -12,000 0.12 2,318,849,403 8,512,960 2.960 2008-08-28
1254 2008-08-29 2,888,000 -4,000 0.12 2,318,849,403 8,606,240 2.980 2008-08-27
1255 2008-08-28 2,892,000 -6,000 0.12 2,318,849,403 8,184,360 2.830 2008-08-26
1256 2008-08-26 2,898,000 10,000 0.12 2,318,849,403 7,824,600 2.700 2008-08-21
1257 2008-08-11 2,888,000 40,000 0.12 2,318,849,403 8,404,080 2.910 2008-08-07
1258 2008-07-17 2,848,000 50,000 0.12 2,318,849,403 8,686,400 3.050 2008-07-15
1259 2008-07-14 2,798,000 -12,000 0.12 2,318,849,403 8,645,820 3.090 2008-07-10
1260 2008-07-02 2,810,000 -6,000 0.12 2,318,849,403 9,104,400 3.240 2008-06-27
1261 2008-06-27 2,816,000 16,000 0.12 2,318,849,403 9,067,520 3.220 2008-06-25
1262 2008-06-23 2,800,000 38,000 0.12 2,318,849,403 9,380,000 3.350 2008-06-19
1263 2008-06-20 2,762,000 -96,000 0.12 2,318,849,403 9,335,560 3.380 2008-06-18
1264 2008-06-13 2,858,000 80,000 0.12 2,318,849,403 10,174,480 3.560 2008-06-11
1265 2008-06-11 2,778,000 -50,000 0.12 2,318,849,403 10,361,940 3.730 2008-06-06
1266 2008-06-10 2,828,000 -50,000 0.12 2,318,849,403 10,463,600 3.700 2008-06-05
1267 2008-06-06 2,878,000 -20,000 0.12 2,318,849,403 10,447,140 3.630 2008-06-04
1268 2008-06-05 2,898,000 70,000 0.12 2,318,849,403 9,969,120 3.440 2008-06-03
1269 2008-06-03 2,828,000 1,004,000 0.12 2,318,849,403 9,417,240 3.330 2008-05-30
1270 2008-05-29 1,824,000 -10,000 0.08 2,318,849,403 6,767,040 3.710 2008-05-27
1271 2008-05-28 1,834,000 -14,000 0.08 2,318,849,403 6,529,040 3.560 2008-05-26
1272 2008-05-13 1,848,000 114,000 0.08 2,318,849,403 6,283,200 3.400 2008-05-08
1273 2008-05-09 1,734,000 56,000 0.07 2,318,849,403 6,121,020 3.530 2008-05-07
1274 2008-05-08 1,678,000 100,000 0.07 2,318,849,403 5,956,900 3.550 2008-05-06
1275 2008-04-22 1,578,000 -300,000 0.07 2,318,849,403 5,112,720 3.240 2008-04-18
1276 2008-03-25 1,878,000 100,000 0.08 2,318,849,403 5,145,720 2.740 2008-03-19
1277 2008-03-19 1,778,000 200,000 0.08 2,318,849,403 5,173,980 2.910 2008-03-17
1278 2008-03-12 1,578,000 -76,000 0.07 2,318,849,403 4,876,020 3.090 2008-03-10
1279 2008-02-22 1,654,000 -10,000 0.07 2,318,849,403 5,044,700 3.050 2008-02-20
1280 2008-02-21 1,664,000 36,000 0.07 2,318,849,403 4,908,800 2.950 2008-02-19
1281 2008-02-20 1,628,000 20,000 0.07 2,318,849,403 4,835,160 2.970 2008-02-18
1282 2008-02-04 1,608,000 -20,000 0.07 2,318,849,403 4,020,000 2.500 2008-01-31
1283 2008-01-31 1,628,000 20,000 0.07 2,318,849,403 3,809,520 2.340 2008-01-29
1284 2008-01-22 1,608,000 -20,000 0.07 2,318,849,403 4,389,840 2.730 2008-01-18
1285 2008-01-21 1,628,000 28,000 0.07 2,318,849,403 4,135,120 2.540 2008-01-17
1286 2008-01-11 1,600,000 -20,000 0.07 2,318,849,403 4,768,000 2.980 2008-01-09
1287 2008-01-09 1,620,000 20,000 0.07 2,318,849,403 4,698,000 2.900 2008-01-07
1288 2008-01-07 1,600,000 -10,000 0.07 2,318,849,403 4,464,000 2.790 2008-01-03
1289 2008-01-04 1,610,000 -20,000 0.07 2,318,849,403 4,121,600 2.560 2008-01-02
1290 2008-01-03 1,630,000 200,000 0.07 2,318,849,403 3,846,800 2.360 2007-12-28
1291 2007-12-21 1,430,000 -50,000 0.06 2,318,849,403 3,217,500 2.250 2007-12-19
1292 2007-12-20 1,480,000 50,000 0.06 2,318,849,403 3,463,200 2.340 2007-12-18
1293 2007-12-17 1,430,000 -150,000 0.06 2,318,849,403 3,203,200 2.240 2007-12-13
1294 2007-12-14 1,580,000 -10,000 0.07 2,318,849,403 3,555,000 2.250 2007-12-12
1295 2007-12-13 1,590,000 170,000 0.07 2,318,849,403 3,609,300 2.270 2007-12-11
1296 2007-12-11 1,420,000 10,000 0.06 2,318,849,403 3,195,000 2.250 2007-12-07
1297 2007-12-05 1,410,000 -10,000 0.06 2,318,849,403 3,243,000 2.300 2007-12-03
1298 2007-12-04 1,420,000 10,000 0.06 2,318,849,403 3,081,400 2.170 2007-11-30
1299 2007-11-21 1,410,000 -10,000 0.06 2,318,849,403 3,525,000 2.500 2007-11-19
1300 2007-11-20 1,420,000 10,000 0.06 2,318,849,403 3,578,400 2.520 2007-11-16
1301 2007-11-12 1,410,000 50,000 0.06 2,318,849,403 3,736,500 2.650 2007-11-08
1302 2007-11-07 1,360,000 2,000 0.06 2,318,849,403 3,644,800 2.680 2007-11-05
1303 2007-10-31 1,358,000 1,200,000 0.06 2,318,849,403 4,006,100 2.950 2007-10-29
1304 2007-10-29 158,000 10,000 0.01 2,318,849,403 474,000 3.000 2007-10-25
1305 2007-10-23 148,000 -4,000 0.01 2,318,849,403 467,680 3.160 2007-10-18
1306 2007-10-05 152,000 -10,000 0.01 2,318,849,403 471,200 3.100 2007-10-03
1307 2007-10-03 162,000 -10,000 0.01 2,318,849,403 486,000 3.000 2007-09-28
1308 2007-10-02 172,000 20,000 0.01 2,318,849,403 512,560 2.980 2007-09-27
1309 2007-09-25 152,000 -148,000 0.01 2,318,849,403 468,160 3.080 2007-09-21
1310 2007-09-24 300,000 -492,000 0.01 2,318,849,403 909,000 3.030 2007-09-20
1311 2007-09-21 792,000 2,000 0.03 2,318,849,403 2,502,720 3.160 2007-09-19
1312 2007-09-20 790,000 2,000 0.03 2,318,849,403 2,496,400 3.160 2007-09-18
1313 2007-09-11 788,000 28,000 0.03 2,318,849,403 2,466,440 3.130 2007-09-07
1314 2007-09-07 760,000 -6,000 0.03 2,318,849,403 2,508,000 3.300 2007-09-05
1315 2007-09-06 766,000 -16,000 0.03 2,318,849,403 2,596,740 3.390 2007-09-04
1316 2007-09-04 782,000 -20,000 0.03 2,318,849,403 2,666,620 3.410 2007-08-31
1317 2007-08-30 802,000 -10,000 0.03 2,318,849,403 2,662,640 3.320 2007-08-28
1318 2007-08-29 812,000 -40,000 0.04 2,318,849,403 2,720,200 3.350 2007-08-27
1319 2007-08-28 852,000 10,000 0.04 2,318,849,403 2,811,600 3.300 2007-08-24
1320 2007-08-27 842,000 -30,000 0.04 2,318,849,403 2,534,420 3.010 2007-08-23
1321 2007-08-21 872,000 4,000 0.04 2,318,849,403 2,825,280 3.240 2007-08-17
1322 2007-08-20 868,000 10,000 0.04 2,318,849,403 2,951,200 3.400 2007-08-16
1323 2007-08-15 858,000 10,000 0.04 2,318,849,403 3,166,020 3.690 2007-08-13
1324 2007-08-13 848,000 -10,000 0.04 2,318,849,403 3,154,560 3.720 2007-08-09
1325 2007-08-09 858,000 -34,000 0.04 2,318,849,403 2,985,840 3.480 2007-08-07
1326 2007-08-08 892,000 -62,000 0.04 2,318,849,403 3,246,880 3.640 2007-08-06
1327 2007-08-07 954,000 -20,000 0.04 2,318,849,403 3,615,660 3.790 2007-08-03
1328 2007-08-06 974,000 -40,000 0.04 2,318,849,403 3,496,660 3.590 2007-08-02
1329 2007-08-02 1,014,000 -60,000 0.04 2,318,849,403 3,873,480 3.820 2007-07-31
1330 2007-08-01 1,074,000 150,000 0.05 2,318,849,403 3,941,580 3.670 2007-07-30
1331 2007-07-31 924,000 10,000 0.04 2,318,849,403 3,039,960 3.290 2007-07-27
1332 2007-07-26 914,000 10,000 0.04 2,318,849,403 3,199,000 3.500 2007-07-24
1333 2007-07-24 904,000 10,000 0.04 2,318,849,403 2,974,160 3.290 2007-07-20
1334 2007-07-20 894,000 50,000 0.04 2,318,849,403 2,896,560 3.240 2007-07-18
1335 2007-07-19 844,000 26,000 0.04 2,318,849,403 2,768,320 3.280 2007-07-17
1336 2007-07-17 818,000 200,000 0.04 2,318,849,403 2,625,780 3.210 2007-07-13
1337 2007-07-13 618,000 -40,000 0.03 2,318,849,403 1,829,280 2.960 2007-07-11
1338 2007-07-12 658,000 -20,000 0.03 2,318,849,403 1,908,200 2.900 2007-07-10
1339 2007-07-11 678,000 -20,000 0.03 2,318,849,403 2,054,340 3.030 2007-07-09
1340 2007-07-10 698,000 20,000 0.03 2,318,849,403 2,121,920 3.040 2007-07-06
1341 2007-07-09 678,000 10,000 0.03 2,318,849,403 2,101,800 3.100 2007-07-05
1342 2007-07-06 668,000 20,000 0.03 2,318,849,403 2,004,000 3.000 2007-07-04
1343 2007-07-05 648,000 30,000 0.03 2,318,849,403 1,989,360 3.070 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top