Cathay Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.270 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 120,000 | -17,000 | 0.01 | 1,654,937,000 | 166,800 | 1.390 | 2025-10-28 |
| 5 | 2025-10-13 | 137,000 | 10,000 | 0.01 | 1,654,937,000 | 186,320 | 1.360 | 2025-10-09 |
| 6 | 2025-10-08 | 127,000 | 2,000 | 0.01 | 1,654,937,000 | 179,070 | 1.410 | 2025-10-03 |
| 7 | 2025-10-03 | 125,000 | 12,000 | 0.01 | 1,654,937,000 | 172,500 | 1.380 | 2025-09-30 |
| 8 | 2025-09-23 | 113,000 | 2,000 | 0.01 | 1,654,937,000 | 183,060 | 1.620 | 2025-09-19 |
| 9 | 2025-08-27 | 111,000 | -26,000 | 0.01 | 1,654,937,000 | 210,900 | 1.900 | 2025-08-25 |
| 10 | 2025-08-06 | 137,000 | 14,000 | 0.01 | 1,654,937,000 | 249,340 | 1.820 | 2025-08-04 |
| 11 | 2025-08-05 | 123,000 | -14,000 | 0.01 | 1,654,937,000 | 226,320 | 1.840 | 2025-08-01 |
| 12 | 2025-08-04 | 137,000 | 14,000 | 0.01 | 1,654,937,000 | 242,490 | 1.770 | 2025-07-31 |
| 13 | 2025-07-29 | 123,000 | 11,000 | 0.01 | 1,654,937,000 | 222,630 | 1.810 | 2025-07-25 |
| 14 | 2025-07-28 | 112,000 | 12,000 | 0.01 | 1,654,937,000 | 204,960 | 1.830 | 2025-07-24 |
| 15 | 2025-07-25 | 100,000 | -66,000 | 0.01 | 1,654,937,000 | 187,000 | 1.870 | 2025-07-23 |
| 16 | 2025-07-18 | 166,000 | -17,000 | 0.01 | 1,654,937,000 | 247,340 | 1.490 | 2025-07-16 |
| 17 | 2025-07-17 | 183,000 | -3,000 | 0.01 | 1,654,937,000 | 269,010 | 1.470 | 2025-07-15 |
| 18 | 2025-07-15 | 186,000 | 3,000 | 0.01 | 1,654,937,000 | 275,280 | 1.480 | 2025-07-11 |
| 19 | 2025-07-10 | 183,000 | -3,000 | 0.01 | 1,654,937,000 | 270,840 | 1.480 | 2025-07-08 |
| 20 | 2025-07-09 | 186,000 | -14,000 | 0.01 | 1,654,937,000 | 273,420 | 1.470 | 2025-07-07 |
| 21 | 2025-06-24 | 200,000 | 14,000 | 0.01 | 1,654,937,000 | 278,000 | 1.390 | 2025-06-20 |
| 22 | 2025-06-06 | 186,000 | 10,000 | 0.01 | 1,654,937,000 | 254,820 | 1.370 | 2025-06-04 |
| 23 | 2025-06-03 | 176,000 | 18,000 | 0.01 | 1,654,937,000 | 241,120 | 1.370 | 2025-05-30 |
| 24 | 2025-06-02 | 158,000 | 10,000 | 0.01 | 1,654,937,000 | 213,300 | 1.350 | 2025-05-29 |
| 25 | 2025-04-01 | 148,000 | 2,000 | 0.01 | 1,654,937,000 | 257,520 | 1.740 | 2025-03-28 |
| 26 | 2025-02-27 | 146,000 | 16,000 | 0.01 | 1,654,937,000 | 255,500 | 1.750 | 2025-02-25 |
| 27 | 2025-02-25 | 130,000 | 6,000 | 0.01 | 1,654,937,000 | 232,700 | 1.790 | 2025-02-21 |
| 28 | 2025-02-21 | 124,000 | -15,000 | 0.01 | 1,654,937,000 | 213,280 | 1.720 | 2025-02-19 |
| 29 | 2025-02-19 | 139,000 | 15,000 | 0.01 | 1,654,937,000 | 233,520 | 1.680 | 2025-02-17 |
| 30 | 2025-02-12 | 124,000 | 9,000 | 0.01 | 1,654,937,000 | 212,040 | 1.710 | 2025-02-10 |
| 31 | 2025-02-11 | 115,000 | -5,000 | 0.01 | 1,654,937,000 | 208,150 | 1.810 | 2025-02-07 |
| 32 | 2024-12-13 | 120,000 | -13,000 | 0.01 | 1,654,937,000 | 156,000 | 1.300 | 2024-12-11 |
| 33 | 2024-12-12 | 133,000 | -6,000 | 0.01 | 1,654,937,000 | 167,580 | 1.260 | 2024-12-10 |
| 34 | 2024-12-11 | 139,000 | 16,000 | 0.01 | 1,654,937,000 | 169,580 | 1.220 | 2024-12-09 |
| 35 | 2024-12-09 | 123,000 | -11,000 | 0.01 | 1,654,937,000 | 156,210 | 1.270 | 2024-12-05 |
| 36 | 2024-11-28 | 134,000 | -40,000 | 0.01 | 1,654,937,000 | 171,520 | 1.280 | 2024-11-26 |
| 37 | 2024-11-27 | 174,000 | -19,000 | 0.01 | 1,654,937,000 | 219,240 | 1.260 | 2024-11-25 |
| 38 | 2024-11-26 | 193,000 | 10,000 | 0.01 | 1,654,937,000 | 250,900 | 1.300 | 2024-11-22 |
| 39 | 2024-11-25 | 183,000 | 51,000 | 0.01 | 1,654,937,000 | 237,900 | 1.300 | 2024-11-21 |
| 40 | 2024-11-22 | 132,000 | -28,000 | 0.01 | 1,654,937,000 | 165,000 | 1.250 | 2024-11-20 |
| 41 | 2024-11-21 | 160,000 | 8,000 | 0.01 | 1,654,937,000 | 168,000 | 1.050 | 2024-11-19 |
| 42 | 2024-10-29 | 152,000 | 11,000 | 0.01 | 1,654,937,000 | 139,840 | 0.920 | 2024-10-25 |
| 43 | 2024-08-27 | 141,000 | 1,000 | 0.01 | 1,654,937,000 | 94,470 | 0.670 | 2024-08-23 |
| 44 | 2024-05-23 | 140,000 | -1,000 | 0.01 | 1,654,937,000 | 148,400 | 1.060 | 2024-05-21 |
| 45 | 2024-05-07 | 141,000 | -15,000 | 0.01 | 1,654,937,000 | 142,410 | 1.010 | 2024-05-03 |
| 46 | 2024-05-06 | 156,000 | -15,000 | 0.01 | 1,654,937,000 | 149,760 | 0.960 | 2024-05-02 |
| 47 | 2024-02-20 | 171,000 | 1,000 | 0.01 | 1,654,937,000 | 111,150 | 0.650 | 2024-02-16 |
| 48 | 2023-11-08 | 170,000 | -44,000 | 0.01 | 1,654,937,000 | 141,100 | 0.830 | 2023-11-06 |
| 49 | 2023-11-07 | 214,000 | -20,000 | 0.01 | 1,654,937,000 | 171,200 | 0.800 | 2023-11-03 |
| 50 | 2023-10-16 | 234,000 | -1,000 | 0.01 | 1,654,937,000 | 187,200 | 0.800 | 2023-10-12 |
| 51 | 2023-10-06 | 235,000 | -85,000 | 0.01 | 1,654,937,000 | 178,600 | 0.760 | 2023-10-04 |
| 52 | 2023-09-27 | 320,000 | -30,000 | 0.02 | 1,654,937,000 | 256,000 | 0.800 | 2023-09-25 |
| 53 | 2023-09-11 | 350,000 | 15,000 | 0.02 | 1,654,937,000 | 301,000 | 0.860 | 2023-09-06 |
| 54 | 2023-09-06 | 335,000 | 12,000 | 0.02 | 1,654,937,000 | 291,450 | 0.870 | 2023-09-04 |
| 55 | 2023-08-30 | 323,000 | 2,000 | 0.02 | 1,654,937,000 | 313,310 | 0.970 | 2023-08-28 |
| 56 | 2023-08-29 | 321,000 | -20,000 | 0.02 | 1,654,937,000 | 324,210 | 1.010 | 2023-08-25 |
| 57 | 2023-08-28 | 341,000 | 19,000 | 0.02 | 1,654,937,000 | 334,180 | 0.980 | 2023-08-24 |
| 58 | 2023-08-25 | 322,000 | 53,000 | 0.02 | 1,654,937,000 | 296,240 | 0.920 | 2023-08-23 |
| 59 | 2023-08-23 | 269,000 | 40,000 | 0.02 | 1,654,937,000 | 258,240 | 0.960 | 2023-08-21 |
| 60 | 2023-08-15 | 229,000 | 60,000 | 0.01 | 1,654,937,000 | 235,870 | 1.030 | 2023-08-11 |
| 61 | 2023-08-09 | 169,000 | 4,000 | 0.01 | 1,654,937,000 | 182,520 | 1.080 | 2023-08-07 |
| 62 | 2023-08-02 | 165,000 | 20,000 | 0.01 | 1,654,937,000 | 191,400 | 1.160 | 2023-07-31 |
| 63 | 2023-07-25 | 145,000 | -4,000 | 0.01 | 1,654,937,000 | 165,300 | 1.140 | 2023-07-21 |
| 64 | 2023-07-10 | 149,000 | -4,000 | 0.01 | 1,654,937,000 | 172,840 | 1.160 | 2023-07-06 |
| 65 | 2023-06-28 | 153,000 | -5,000 | 0.01 | 1,654,937,000 | 200,430 | 1.310 | 2023-06-26 |
| 66 | 2023-06-16 | 158,000 | 9,000 | 0.01 | 1,654,937,000 | 205,400 | 1.300 | 2023-06-14 |
| 67 | 2023-05-04 | 149,000 | -10,000 | 0.01 | 1,654,937,000 | 253,300 | 1.700 | 2023-05-02 |
| 68 | 2023-05-02 | 159,000 | -50,000 | 0.01 | 1,654,937,000 | 236,910 | 1.490 | 2023-04-27 |
| 69 | 2023-04-24 | 209,000 | -53,000 | 0.01 | 1,654,937,000 | 326,040 | 1.560 | 2023-04-20 |
| 70 | 2023-04-21 | 262,000 | -14,000 | 0.02 | 1,654,937,000 | 390,380 | 1.490 | 2023-04-19 |
| 71 | 2023-04-19 | 276,000 | -6,000 | 0.02 | 1,654,937,000 | 378,120 | 1.370 | 2023-04-17 |
| 72 | 2023-04-17 | 282,000 | -11,000 | 0.02 | 1,654,937,000 | 377,880 | 1.340 | 2023-04-13 |
| 73 | 2023-04-14 | 293,000 | -8,000 | 0.02 | 1,654,937,000 | 386,760 | 1.320 | 2023-04-12 |
| 74 | 2023-04-13 | 301,000 | -2,000 | 0.02 | 1,654,937,000 | 394,310 | 1.310 | 2023-04-11 |
| 75 | 2023-04-06 | 303,000 | -59,000 | 0.02 | 1,654,937,000 | 372,690 | 1.230 | 2023-04-03 |
| 76 | 2023-04-03 | 362,000 | -34,000 | 0.02 | 1,654,937,000 | 376,480 | 1.040 | 2023-03-30 |
| 77 | 2023-03-30 | 396,000 | -140,000 | 0.02 | 1,654,937,000 | 399,960 | 1.010 | 2023-03-28 |
| 78 | 2023-03-24 | 536,000 | 14,000 | 0.03 | 1,654,937,000 | 600,320 | 1.120 | 2023-03-22 |
| 79 | 2023-03-21 | 522,000 | 10,000 | 0.03 | 1,654,937,000 | 600,300 | 1.150 | 2023-03-17 |
| 80 | 2023-03-17 | 512,000 | 27,000 | 0.03 | 1,654,937,000 | 583,680 | 1.140 | 2023-03-15 |
| 81 | 2023-03-16 | 485,000 | 30,000 | 0.03 | 1,654,937,000 | 562,600 | 1.160 | 2023-03-14 |
| 82 | 2023-03-03 | 455,000 | 10,000 | 0.03 | 1,654,937,000 | 550,550 | 1.210 | 2023-03-01 |
| 83 | 2023-03-02 | 445,000 | 2,000 | 0.03 | 1,654,937,000 | 529,550 | 1.190 | 2023-02-28 |
| 84 | 2023-02-28 | 443,000 | -38,000 | 0.03 | 1,654,937,000 | 540,460 | 1.220 | 2023-02-24 |
| 85 | 2023-02-27 | 481,000 | 14,000 | 0.03 | 1,654,937,000 | 586,820 | 1.220 | 2023-02-23 |
| 86 | 2023-02-22 | 467,000 | 3,000 | 0.03 | 1,654,937,000 | 579,080 | 1.240 | 2023-02-20 |
| 87 | 2023-02-17 | 464,000 | -26,000 | 0.03 | 1,654,937,000 | 580,000 | 1.250 | 2023-02-15 |
| 88 | 2023-02-07 | 490,000 | -1,000 | 0.03 | 1,654,937,000 | 671,300 | 1.370 | 2023-02-03 |
| 89 | 2023-02-03 | 491,000 | 1,000 | 0.03 | 1,654,937,000 | 653,030 | 1.330 | 2023-02-01 |
| 90 | 2023-02-02 | 490,000 | -30,000 | 0.03 | 1,654,937,000 | 656,600 | 1.340 | 2023-01-31 |
| 91 | 2023-01-31 | 520,000 | 13,000 | 0.03 | 1,654,937,000 | 712,400 | 1.370 | 2023-01-27 |
| 92 | 2023-01-30 | 507,000 | -9,000 | 0.03 | 1,654,937,000 | 694,590 | 1.370 | 2023-01-26 |
| 93 | 2023-01-27 | 516,000 | -9,000 | 0.03 | 1,654,937,000 | 706,920 | 1.370 | 2023-01-20 |
| 94 | 2023-01-26 | 525,000 | 10,000 | 0.03 | 1,654,937,000 | 677,250 | 1.290 | 2023-01-19 |
| 95 | 2023-01-20 | 515,000 | 5,000 | 0.03 | 1,654,937,000 | 664,350 | 1.290 | 2023-01-18 |
| 96 | 2023-01-18 | 510,000 | -65,000 | 0.03 | 1,654,937,000 | 693,600 | 1.360 | 2023-01-16 |
| 97 | 2023-01-16 | 575,000 | 2,000 | 0.03 | 1,654,937,000 | 764,750 | 1.330 | 2023-01-12 |
| 98 | 2023-01-13 | 573,000 | -170,000 | 0.03 | 1,654,937,000 | 790,740 | 1.380 | 2023-01-11 |
| 99 | 2023-01-12 | 743,000 | 20,000 | 0.04 | 1,654,937,000 | 1,077,350 | 1.450 | 2023-01-10 |
| 100 | 2023-01-11 | 723,000 | 82,000 | 0.04 | 1,654,937,000 | 1,062,810 | 1.470 | 2023-01-09 |
| 101 | 2023-01-10 | 641,000 | -6,000 | 0.04 | 1,654,937,000 | 942,270 | 1.470 | 2023-01-06 |
| 102 | 2023-01-09 | 647,000 | 11,000 | 0.04 | 1,654,937,000 | 866,980 | 1.340 | 2023-01-05 |
| 103 | 2023-01-06 | 636,000 | -94,000 | 0.04 | 1,654,937,000 | 864,960 | 1.360 | 2023-01-04 |
| 104 | 2023-01-05 | 730,000 | -50,000 | 0.04 | 1,654,937,000 | 963,600 | 1.320 | 2023-01-03 |
| 105 | 2022-12-30 | 780,000 | -15,000 | 0.05 | 1,654,937,000 | 990,600 | 1.270 | 2022-12-28 |
| 106 | 2022-12-29 | 795,000 | 30,000 | 0.05 | 1,654,937,000 | 1,073,250 | 1.350 | 2022-12-23 |
| 107 | 2022-12-28 | 765,000 | -51,000 | 0.05 | 1,654,937,000 | 940,950 | 1.230 | 2022-12-22 |
| 108 | 2022-12-23 | 816,000 | 3,000 | 0.05 | 1,654,937,000 | 979,200 | 1.200 | 2022-12-21 |
| 109 | 2022-12-22 | 813,000 | 49,000 | 0.05 | 1,654,937,000 | 967,470 | 1.190 | 2022-12-20 |
| 110 | 2022-12-21 | 764,000 | -62,000 | 0.05 | 1,654,937,000 | 955,000 | 1.250 | 2022-12-19 |
| 111 | 2022-12-20 | 826,000 | 103,000 | 0.05 | 1,654,937,000 | 1,007,720 | 1.220 | 2022-12-16 |
| 112 | 2022-12-19 | 723,000 | 30,000 | 0.04 | 1,654,937,000 | 824,220 | 1.140 | 2022-12-15 |
| 113 | 2022-12-16 | 693,000 | 134,000 | 0.04 | 1,654,937,000 | 783,090 | 1.130 | 2022-12-14 |
| 114 | 2022-12-13 | 559,000 | 19,000 | 0.03 | 1,654,937,000 | 637,260 | 1.140 | 2022-12-09 |
| 115 | 2022-12-08 | 540,000 | 12,000 | 0.03 | 1,654,937,000 | 599,400 | 1.110 | 2022-12-06 |
| 116 | 2022-12-07 | 528,000 | -12,000 | 0.03 | 1,654,937,000 | 580,800 | 1.100 | 2022-12-05 |
| 117 | 2022-12-06 | 540,000 | 21,000 | 0.03 | 1,654,937,000 | 561,600 | 1.040 | 2022-12-02 |
| 118 | 2022-12-05 | 519,000 | 39,000 | 0.03 | 1,654,937,000 | 570,900 | 1.100 | 2022-12-01 |
| 119 | 2022-11-29 | 480,000 | -40,000 | 0.03 | 1,654,937,000 | 571,200 | 1.190 | 2022-11-25 |
| 120 | 2022-11-28 | 520,000 | -5,000 | 0.03 | 1,654,937,000 | 650,000 | 1.250 | 2022-11-24 |
| 121 | 2022-11-25 | 525,000 | -50,000 | 0.03 | 1,654,937,000 | 624,750 | 1.190 | 2022-11-23 |
| 122 | 2022-11-24 | 575,000 | -67,000 | 0.03 | 1,654,937,000 | 701,500 | 1.220 | 2022-11-22 |
| 123 | 2022-11-23 | 642,000 | 102,000 | 0.04 | 1,654,937,000 | 841,020 | 1.310 | 2022-11-21 |
| 124 | 2022-11-22 | 540,000 | 127,000 | 0.03 | 1,654,937,000 | 750,600 | 1.390 | 2022-11-18 |
| 125 | 2022-11-21 | 413,000 | -10,000 | 0.02 | 1,654,937,000 | 470,820 | 1.140 | 2022-11-17 |
| 126 | 2022-11-18 | 423,000 | -20,000 | 0.03 | 1,654,937,000 | 473,760 | 1.120 | 2022-11-16 |
| 127 | 2022-11-17 | 443,000 | -14,000 | 0.03 | 1,654,937,000 | 505,020 | 1.140 | 2022-11-15 |
| 128 | 2022-11-16 | 457,000 | -60,000 | 0.03 | 1,654,937,000 | 493,560 | 1.080 | 2022-11-14 |
| 129 | 2022-10-26 | 517,000 | -34,000 | 0.03 | 1,654,937,000 | 553,190 | 1.070 | 2022-10-24 |
| 130 | 2022-10-24 | 551,000 | 18,000 | 0.03 | 1,654,937,000 | 617,120 | 1.120 | 2022-10-20 |
| 131 | 2022-10-19 | 533,000 | -17,000 | 0.03 | 1,654,937,000 | 596,960 | 1.120 | 2022-10-17 |
| 132 | 2022-10-14 | 550,000 | -12,000 | 0.03 | 1,654,937,000 | 588,500 | 1.070 | 2022-10-12 |
| 133 | 2022-10-07 | 562,000 | -152,000 | 0.03 | 1,654,937,000 | 629,440 | 1.120 | 2022-10-05 |
| 134 | 2022-09-28 | 714,000 | 1,000 | 0.04 | 1,654,937,000 | 728,280 | 1.020 | 2022-09-26 |
| 135 | 2022-09-27 | 713,000 | -9,000 | 0.04 | 1,654,937,000 | 748,650 | 1.050 | 2022-09-23 |
| 136 | 2022-09-22 | 722,000 | 10,000 | 0.04 | 1,654,937,000 | 779,760 | 1.080 | 2022-09-20 |
| 137 | 2022-09-21 | 712,000 | -24,000 | 0.04 | 1,654,937,000 | 783,200 | 1.100 | 2022-09-19 |
| 138 | 2022-09-20 | 736,000 | 65,000 | 0.04 | 1,654,937,000 | 824,320 | 1.120 | 2022-09-16 |
| 139 | 2022-09-19 | 671,000 | -4,000 | 0.04 | 1,654,937,000 | 791,780 | 1.180 | 2022-09-15 |
| 140 | 2022-09-16 | 675,000 | -22,000 | 0.04 | 1,654,937,000 | 783,000 | 1.160 | 2022-09-14 |
| 141 | 2022-09-15 | 697,000 | -1,000 | 0.04 | 1,654,937,000 | 794,580 | 1.140 | 2022-09-13 |
| 142 | 2022-09-14 | 698,000 | 122,000 | 0.04 | 1,654,937,000 | 823,640 | 1.180 | 2022-09-09 |
| 143 | 2022-09-13 | 576,000 | 102,000 | 0.03 | 1,654,937,000 | 668,160 | 1.160 | 2022-09-08 |
| 144 | 2022-09-09 | 474,000 | 56,000 | 0.03 | 1,654,937,000 | 511,920 | 1.080 | 2022-09-07 |
| 145 | 2022-09-08 | 418,000 | 121,000 | 0.03 | 1,654,937,000 | 484,880 | 1.160 | 2022-09-06 |
| 146 | 2022-09-07 | 297,000 | 120,000 | 0.02 | 1,654,937,000 | 356,400 | 1.200 | 2022-09-05 |
| 147 | 2022-09-06 | 177,000 | -71,000 | 0.01 | 1,654,937,000 | 231,870 | 1.310 | 2022-09-02 |
| 148 | 2022-09-05 | 248,000 | 140,000 | 0.01 | 1,654,937,000 | 337,280 | 1.360 | 2022-09-01 |
| 149 | 2022-09-02 | 108,000 | -10,000 | 0.01 | 1,654,937,000 | 130,680 | 1.210 | 2022-08-31 |
| 150 | 2022-09-01 | 118,000 | -42,000 | 0.01 | 1,654,937,000 | 139,240 | 1.180 | 2022-08-30 |
| 151 | 2022-08-31 | 160,000 | 48,000 | 0.01 | 1,654,937,000 | 204,800 | 1.280 | 2022-08-29 |
| 152 | 2022-08-26 | 112,000 | -20,000 | 0.01 | 1,654,937,000 | 114,240 | 1.020 | 2022-08-24 |
| 153 | 2022-07-25 | 132,000 | 4,000 | 0.01 | 1,654,937,000 | 159,720 | 1.210 | 2022-07-21 |
| 154 | 2022-07-22 | 128,000 | 20,000 | 0.01 | 1,654,937,000 | 162,560 | 1.270 | 2022-07-20 |
| 155 | 2022-07-21 | 108,000 | 10,000 | 0.01 | 1,654,937,000 | 132,840 | 1.230 | 2022-07-19 |
| 156 | 2022-07-11 | 98,000 | -11,000 | 0.01 | 1,654,937,000 | 113,680 | 1.160 | 2022-07-07 |
| 157 | 2022-06-29 | 109,000 | -6,000 | 0.01 | 1,654,937,000 | 135,160 | 1.240 | 2022-06-27 |
| 158 | 2022-06-22 | 115,000 | -9,000 | 0.01 | 1,654,937,000 | 133,400 | 1.160 | 2022-06-20 |
| 159 | 2022-06-21 | 124,000 | -4,000 | 0.01 | 1,654,937,000 | 148,800 | 1.200 | 2022-06-17 |
| 160 | 2022-06-20 | 128,000 | -4,000 | 0.01 | 1,654,937,000 | 166,400 | 1.300 | 2022-06-16 |
| 161 | 2022-06-09 | 132,000 | -20,000 | 0.01 | 1,654,937,000 | 155,760 | 1.180 | 2022-06-07 |
| 162 | 2022-06-08 | 152,000 | 5,000 | 0.01 | 1,654,937,000 | 156,560 | 1.030 | 2022-06-06 |
| 163 | 2022-05-27 | 147,000 | 22,000 | 0.01 | 1,657,818,000 | 144,060 | 0.980 | 2022-05-25 |
| 164 | 2022-05-26 | 125,000 | -50,000 | 0.01 | 1,657,818,000 | 126,250 | 1.010 | 2022-05-24 |
| 165 | 2022-05-17 | 175,000 | 7,000 | 0.01 | 1,657,818,000 | 178,500 | 1.020 | 2022-05-13 |
| 166 | 2022-05-16 | 168,000 | -57,000 | 0.01 | 1,657,818,000 | 176,400 | 1.050 | 2022-05-12 |
| 167 | 2022-05-13 | 225,000 | 14,000 | 0.01 | 1,657,818,000 | 245,250 | 1.090 | 2022-05-11 |
| 168 | 2022-05-11 | 211,000 | 5,000 | 0.01 | 1,657,818,000 | 248,980 | 1.180 | 2022-05-06 |
| 169 | 2022-05-10 | 206,000 | 50,000 | 0.01 | 1,657,818,000 | 257,500 | 1.250 | 2022-05-05 |
| 170 | 2022-05-05 | 156,000 | -50,000 | 0.01 | 1,657,818,000 | 205,920 | 1.320 | 2022-05-03 |
| 171 | 2022-05-04 | 206,000 | -4,000 | 0.01 | 1,657,818,000 | 265,740 | 1.290 | 2022-04-29 |
| 172 | 2022-05-03 | 210,000 | -17,000 | 0.01 | 1,657,818,000 | 256,200 | 1.220 | 2022-04-28 |
| 173 | 2022-04-26 | 227,000 | -25,000 | 0.01 | 1,657,818,000 | 274,670 | 1.210 | 2022-04-22 |
| 174 | 2022-04-22 | 252,000 | -3,000 | 0.02 | 1,657,818,000 | 302,400 | 1.200 | 2022-04-20 |
| 175 | 2022-04-14 | 255,000 | -32,000 | 0.02 | 1,657,818,000 | 293,250 | 1.150 | 2022-04-12 |
| 176 | 2022-04-13 | 287,000 | 7,000 | 0.02 | 1,657,818,000 | 327,180 | 1.140 | 2022-04-11 |
| 177 | 2022-04-12 | 280,000 | 5,000 | 0.02 | 1,657,818,000 | 347,200 | 1.240 | 2022-04-08 |
| 178 | 2022-04-11 | 275,000 | 56,000 | 0.02 | 1,657,818,000 | 343,750 | 1.250 | 2022-04-07 |
| 179 | 2022-04-08 | 219,000 | 57,000 | 0.01 | 1,657,818,000 | 289,080 | 1.320 | 2022-04-06 |
| 180 | 2022-04-07 | 162,000 | 32,000 | 0.01 | 1,657,818,000 | 197,640 | 1.220 | 2022-04-04 |
| 181 | 2022-04-01 | 130,000 | 7,000 | 0.01 | 1,657,818,000 | 154,700 | 1.190 | 2022-03-30 |
| 182 | 2022-03-31 | 123,000 | 16,000 | 0.01 | 1,657,818,000 | 151,290 | 1.230 | 2022-03-29 |
| 183 | 2022-03-25 | 107,000 | 4,000 | 0.01 | 1,657,818,000 | 169,060 | 1.580 | 2022-03-23 |
| 184 | 2022-03-22 | 103,000 | -22,000 | 0.01 | 1,657,818,000 | 155,530 | 1.510 | 2022-03-18 |
| 185 | 2022-03-21 | 125,000 | 19,000 | 0.01 | 1,657,818,000 | 170,000 | 1.360 | 2022-03-17 |
| 186 | 2022-03-18 | 106,000 | -4,000 | 0.01 | 1,657,818,000 | 138,860 | 1.310 | 2022-03-16 |
| 187 | 2022-03-16 | 110,000 | 1,000 | 0.01 | 1,657,818,000 | 141,900 | 1.290 | 2022-03-14 |
| 188 | 2022-03-09 | 109,000 | 4,000 | 0.01 | 1,657,818,000 | 167,860 | 1.540 | 2022-03-07 |
| 189 | 2022-03-08 | 105,000 | 2,000 | 0.01 | 1,657,818,000 | 168,000 | 1.600 | 2022-03-04 |
| 190 | 2022-03-07 | 103,000 | 6,000 | 0.01 | 1,657,818,000 | 172,010 | 1.670 | 2022-03-03 |
| 191 | 2022-02-15 | 97,000 | -6,000 | 0.01 | 1,660,000,000 | 201,760 | 2.080 | 2022-02-11 |
| 192 | 2022-02-14 | 103,000 | -26,000 | 0.01 | 1,660,000,000 | 212,180 | 2.060 | 2022-02-10 |
| 193 | 2022-02-07 | 129,000 | 18,000 | 0.01 | 1,660,000,000 | 241,230 | 1.870 | 2022-01-28 |
| 194 | 2022-01-26 | 111,000 | -1,000 | 0.01 | 1,660,000,000 | 222,000 | 2.000 | 2022-01-24 |
| 195 | 2022-01-24 | 112,000 | 16,000 | 0.01 | 1,660,000,000 | 222,880 | 1.990 | 2022-01-20 |
| 196 | 2022-01-19 | 96,000 | -100,000 | 0.01 | 1,660,000,000 | 186,240 | 1.940 | 2022-01-17 |
| 197 | 2022-01-18 | 196,000 | 97,000 | 0.01 | 1,660,000,000 | 403,760 | 2.060 | 2022-01-14 |
| 198 | 2022-01-17 | 99,000 | 5,000 | 0.01 | 1,660,000,000 | 181,170 | 1.830 | 2022-01-13 |
| 199 | 2022-01-12 | 94,000 | -10,000 | 0.01 | 1,660,000,000 | 183,300 | 1.950 | 2022-01-10 |
| 200 | 2022-01-07 | 104,000 | 10,000 | 0.01 | 1,660,000,000 | 189,280 | 1.820 | 2022-01-05 |
| 201 | 2022-01-06 | 94,000 | -10,000 | 0.01 | 1,660,000,000 | 185,180 | 1.970 | 2022-01-04 |
| 202 | 2022-01-05 | 104,000 | -5,000 | 0.01 | 1,660,000,000 | 212,160 | 2.040 | 2022-01-03 |
| 203 | 2022-01-04 | 109,000 | -25,000 | 0.01 | 1,660,000,000 | 216,910 | 1.990 | 2021-12-30 |
| 204 | 2022-01-03 | 134,000 | 20,000 | 0.01 | 1,660,000,000 | 243,880 | 1.820 | 2021-12-29 |
| 205 | 2021-12-30 | 114,000 | 8,000 | 0.01 | 1,660,000,000 | 220,020 | 1.930 | 2021-12-28 |
| 206 | 2021-12-29 | 106,000 | -18,000 | 0.01 | 1,660,000,000 | 218,360 | 2.060 | 2021-12-23 |
| 207 | 2021-12-22 | 124,000 | -112,000 | 0.01 | 1,660,000,000 | 230,640 | 1.860 | 2021-12-20 |
| 208 | 2021-12-21 | 236,000 | 20,000 | 0.01 | 1,660,000,000 | 455,480 | 1.930 | 2021-12-17 |
| 209 | 2021-12-13 | 216,000 | 3,000 | 0.01 | 1,660,000,000 | 490,320 | 2.270 | 2021-12-09 |
| 210 | 2021-12-10 | 213,000 | -5,000 | 0.01 | 1,660,000,000 | 457,950 | 2.150 | 2021-12-08 |
| 211 | 2021-12-09 | 218,000 | 47,000 | 0.01 | 1,660,000,000 | 453,440 | 2.080 | 2021-12-07 |
| 212 | 2021-12-08 | 171,000 | 21,000 | 0.01 | 1,660,000,000 | 347,130 | 2.030 | 2021-12-06 |
| 213 | 2021-12-07 | 150,000 | 13,000 | 0.01 | 1,660,000,000 | 363,000 | 2.420 | 2021-12-03 |
| 214 | 2021-12-06 | 137,000 | 23,000 | 0.01 | 1,660,000,000 | 349,350 | 2.550 | 2021-12-02 |
| 215 | 2021-12-01 | 114,000 | 2,000 | 0.01 | 1,660,000,000 | 389,880 | 3.420 | 2021-11-29 |
| 216 | 2021-11-30 | 112,000 | 10,000 | 0.01 | 1,660,000,000 | 404,320 | 3.610 | 2021-11-26 |
| 217 | 2021-11-29 | 102,000 | -1,000 | 0.01 | 1,660,000,000 | 383,520 | 3.760 | 2021-11-25 |
| 218 | 2021-11-26 | 103,000 | -4,000 | 0.01 | 1,660,000,000 | 369,770 | 3.590 | 2021-11-24 |
| 219 | 2021-11-22 | 107,000 | 4,000 | 0.01 | 1,660,000,000 | 373,430 | 3.490 | 2021-11-18 |
| 220 | 2021-11-17 | 103,000 | -10,000 | 0.01 | 1,660,000,000 | 348,140 | 3.380 | 2021-11-15 |
| 221 | 2021-11-10 | 113,000 | 29,000 | 0.01 | 1,660,000,000 | 329,960 | 2.920 | 2021-11-08 |
| 222 | 2021-11-08 | 84,000 | -20,000 | 0.01 | 1,660,000,000 | 239,400 | 2.850 | 2021-11-04 |
| 223 | 2021-10-28 | 104,000 | 1,000 | 0.01 | 1,660,000,000 | 313,040 | 3.010 | 2021-10-26 |
| 224 | 2021-10-21 | 103,000 | 9,000 | 0.01 | 1,660,000,000 | 337,840 | 3.280 | 2021-10-19 |
| 225 | 2021-10-20 | 94,000 | -7,000 | 0.01 | 1,660,000,000 | 313,960 | 3.340 | 2021-10-18 |
| 226 | 2021-10-19 | 101,000 | -1,000 | 0.01 | 1,660,000,000 | 340,370 | 3.370 | 2021-10-15 |
| 227 | 2021-10-04 | 102,000 | 1,000 | 0.01 | 1,660,000,000 | 270,300 | 2.650 | 2021-09-29 |
| 228 | 2021-09-01 | 101,000 | -10,000 | 0.01 | 1,660,000,000 | 293,910 | 2.910 | 2021-08-30 |
| 229 | 2021-08-31 | 111,000 | 4,000 | 0.01 | 1,660,000,000 | 337,440 | 3.040 | 2021-08-27 |
| 230 | 2021-08-27 | 107,000 | -11,000 | 0.01 | 1,660,000,000 | 347,750 | 3.250 | 2021-08-25 |
| 231 | 2021-08-26 | 118,000 | 7,000 | 0.01 | 1,660,000,000 | 362,260 | 3.070 | 2021-08-24 |
| 232 | 2021-08-25 | 111,000 | -5,000 | 0.01 | 1,660,000,000 | 340,770 | 3.070 | 2021-08-23 |
| 233 | 2021-08-24 | 116,000 | 5,000 | 0.01 | 1,660,000,000 | 367,720 | 3.170 | 2021-08-20 |
| 234 | 2021-08-18 | 111,000 | 7,000 | 0.01 | 1,660,000,000 | 399,600 | 3.600 | 2021-08-16 |
| 235 | 2021-08-17 | 104,000 | -4,000 | 0.01 | 1,660,000,000 | 369,200 | 3.550 | 2021-08-13 |
| 236 | 2021-08-16 | 108,000 | 4,000 | 0.01 | 1,660,000,000 | 390,960 | 3.620 | 2021-08-12 |
| 237 | 2021-08-11 | 104,000 | -6,000 | 0.01 | 1,660,000,000 | 383,760 | 3.690 | 2021-08-09 |
| 238 | 2021-08-09 | 110,000 | -3,000 | 0.01 | 1,660,000,000 | 410,300 | 3.730 | 2021-08-05 |
| 239 | 2021-08-05 | 113,000 | 2,000 | 0.01 | 1,660,000,000 | 442,960 | 3.920 | 2021-08-03 |
| 240 | 2021-08-03 | 111,000 | 2,000 | 0.01 | 1,660,000,000 | 447,330 | 4.030 | 2021-07-30 |
| 241 | 2021-08-02 | 109,000 | -10,000 | 0.01 | 1,660,000,000 | 461,070 | 4.230 | 2021-07-29 |
| 242 | 2021-07-29 | 119,000 | -8,000 | 0.01 | 1,660,000,000 | 412,930 | 3.470 | 2021-07-27 |
| 243 | 2021-07-27 | 127,000 | 3,000 | 0.01 | 1,660,000,000 | 565,150 | 4.450 | 2021-07-23 |
| 244 | 2021-07-23 | 124,000 | -5,000 | 0.01 | 1,660,000,000 | 608,840 | 4.910 | 2021-07-21 |
| 245 | 2021-07-22 | 129,000 | -4,000 | 0.01 | 1,660,000,000 | 588,240 | 4.560 | 2021-07-20 |
| 246 | 2021-07-19 | 133,000 | -7,000 | 0.01 | 1,660,000,000 | 635,740 | 4.780 | 2021-07-15 |
| 247 | 2021-07-16 | 140,000 | -13,000 | 0.01 | 1,660,000,000 | 663,600 | 4.740 | 2021-07-14 |
| 248 | 2021-07-13 | 153,000 | -14,000 | 0.01 | 1,660,000,000 | 742,050 | 4.850 | 2021-07-09 |
| 249 | 2021-07-08 | 167,000 | -9,000 | 0.01 | 1,660,000,000 | 895,120 | 5.360 | 2021-07-06 |
| 250 | 2021-06-30 | 176,000 | -1,000 | 0.01 | 1,660,000,000 | 996,160 | 5.660 | 2021-06-28 |
| 251 | 2021-06-29 | 177,000 | 20,000 | 0.01 | 1,660,000,000 | 1,014,210 | 5.730 | 2021-06-25 |
| 252 | 2021-06-28 | 157,000 | 7,000 | 0.01 | 1,660,000,000 | 921,590 | 5.870 | 2021-06-24 |
| 253 | 2021-06-23 | 150,000 | 40,000 | 0.01 | 1,660,000,000 | 889,500 | 5.930 | 2021-06-21 |
| 254 | 2021-06-21 | 110,000 | 3,000 | 0.01 | 1,660,000,000 | 668,800 | 6.080 | 2021-06-17 |
| 255 | 2021-06-16 | 107,000 | -6,000 | 0.01 | 1,660,000,000 | 695,500 | 6.500 | 2021-06-11 |
| 256 | 2021-06-11 | 113,000 | -4,000 | 0.01 | 1,660,000,000 | 709,640 | 6.280 | 2021-06-09 |
| 257 | 2021-06-08 | 117,000 | 10,000 | 0.01 | 1,660,000,000 | 769,860 | 6.580 | 2021-06-04 |
| 258 | 2021-06-04 | 107,000 | -11,000 | 0.01 | 1,660,000,000 | 724,390 | 6.770 | 2021-06-02 |
| 259 | 2021-06-01 | 118,000 | 9,000 | 0.01 | 1,660,000,000 | 765,820 | 6.490 | 2021-05-28 |
| 260 | 2021-05-28 | 109,000 | -8,000 | 0.01 | 1,660,000,000 | 721,580 | 6.620 | 2021-05-26 |
| 261 | 2021-05-26 | 117,000 | 8,000 | 0.01 | 1,660,000,000 | 753,480 | 6.440 | 2021-05-24 |
| 262 | 2021-05-21 | 109,000 | -4,000 | 0.01 | 1,660,000,000 | 727,030 | 6.670 | 2021-05-18 |
| 263 | 2021-05-20 | 113,000 | -10,000 | 0.01 | 1,660,000,000 | 705,120 | 6.240 | 2021-05-17 |
| 264 | 2021-05-18 | 123,000 | 2,000 | 0.01 | 1,660,000,000 | 719,550 | 5.850 | 2021-05-14 |
| 265 | 2021-05-17 | 121,000 | -3,000 | 0.01 | 1,660,000,000 | 687,280 | 5.680 | 2021-05-13 |
| 266 | 2021-05-14 | 124,000 | 10,000 | 0.01 | 1,660,000,000 | 720,440 | 5.810 | 2021-05-12 |
| 267 | 2021-05-13 | 114,000 | 3,000 | 0.01 | 1,660,000,000 | 684,000 | 6.000 | 2021-05-11 |
| 268 | 2021-05-11 | 111,000 | -14,000 | 0.01 | 1,660,000,000 | 621,600 | 5.600 | 2021-05-07 |
| 269 | 2021-05-10 | 125,000 | 15,000 | 0.01 | 1,660,000,000 | 776,250 | 6.210 | 2021-05-06 |
| 270 | 2021-05-06 | 110,000 | 5,000 | 0.01 | 1,660,000,000 | 671,000 | 6.100 | 2021-05-04 |
| 271 | 2021-05-05 | 105,000 | -4,000 | 0.01 | 1,660,000,000 | 648,900 | 6.180 | 2021-05-03 |
| 272 | 2021-05-04 | 109,000 | 2,000 | 0.01 | 1,660,000,000 | 683,430 | 6.270 | 2021-04-30 |
| 273 | 2021-05-03 | 107,000 | 10,000 | 0.01 | 1,660,000,000 | 720,110 | 6.730 | 2021-04-29 |
| 274 | 2021-04-30 | 97,000 | -3,000 | 0.01 | 1,660,000,000 | 671,240 | 6.920 | 2021-04-28 |
| 275 | 2021-04-21 | 100,000 | -3,000 | 0.01 | 1,660,000,000 | 737,000 | 7.370 | 2021-04-19 |
| 276 | 2021-04-14 | 103,000 | 3,000 | 0.01 | 1,660,000,000 | 716,880 | 6.960 | 2021-04-12 |
| 277 | 2021-04-09 | 100,000 | -3,000 | 0.01 | 1,660,000,000 | 728,000 | 7.280 | 2021-04-07 |
| 278 | 2021-04-08 | 103,000 | 3,000 | 0.01 | 1,660,000,000 | 716,880 | 6.960 | 2021-04-01 |
| 279 | 2021-03-31 | 100,000 | 3,000 | 0.01 | 1,660,000,000 | 658,000 | 6.580 | 2021-03-29 |
| 280 | 2021-03-26 | 97,000 | -2,000 | 0.01 | 1,660,000,000 | 670,270 | 6.910 | 2021-03-24 |
| 281 | 2021-03-25 | 99,000 | -2,000 | 0.01 | 1,660,000,000 | 703,890 | 7.110 | 2021-03-23 |
| 282 | 2021-03-24 | 101,000 | -4,000 | 0.01 | 1,660,000,000 | 764,570 | 7.570 | 2021-03-22 |
| 283 | 2021-03-23 | 105,000 | 4,000 | 0.01 | 1,660,000,000 | 796,950 | 7.590 | 2021-03-19 |
| 284 | 2021-03-19 | 101,000 | -7,000 | 0.01 | 1,660,000,000 | 806,990 | 7.990 | 2021-03-17 |
| 285 | 2021-03-18 | 108,000 | -8,000 | 0.01 | 1,660,000,000 | 840,240 | 7.780 | 2021-03-16 |
| 286 | 2021-03-15 | 116,000 | -1,000 | 0.01 | 1,660,000,000 | 847,960 | 7.310 | 2021-03-11 |
| 287 | 2021-03-11 | 117,000 | 3,000 | 0.01 | 1,660,000,000 | 760,500 | 6.500 | 2021-03-09 |
| 288 | 2021-03-10 | 114,000 | -2,000 | 0.01 | 1,660,000,000 | 767,220 | 6.730 | 2021-03-08 |
| 289 | 2021-03-09 | 116,000 | -3,000 | 0.01 | 1,660,000,000 | 881,600 | 7.600 | 2021-03-05 |
| 290 | 2021-03-08 | 119,000 | 6,000 | 0.01 | 1,660,000,000 | 952,000 | 8.000 | 2021-03-04 |
| 291 | 2021-03-04 | 113,000 | -13,000 | 0.01 | 1,660,000,000 | 959,370 | 8.490 | 2021-03-02 |
| 292 | 2021-03-03 | 126,000 | 11,000 | 0.01 | 1,660,000,000 | 1,030,680 | 8.180 | 2021-03-01 |
| 293 | 2021-03-01 | 115,000 | 5,000 | 0.01 | 1,660,000,000 | 874,000 | 7.600 | 2021-02-25 |
| 294 | 2021-02-26 | 110,000 | 2,000 | 0.01 | 1,660,000,000 | 792,000 | 7.200 | 2021-02-24 |
| 295 | 2021-02-24 | 108,000 | 7,000 | 0.01 | 1,660,000,000 | 864,000 | 8.000 | 2021-02-22 |
| 296 | 2021-02-23 | 101,000 | 11,000 | 0.01 | 1,660,000,000 | 813,050 | 8.050 | 2021-02-19 |
| 297 | 2021-02-17 | 90,000 | -20,000 | 0.01 | 1,660,000,000 | 666,000 | 7.400 | 2021-02-10 |
| 298 | 2021-02-16 | 110,000 | 10,000 | 0.01 | 1,660,000,000 | 829,400 | 7.540 | 2021-02-09 |
| 299 | 2021-02-09 | 100,000 | 8,000 | 0.01 | 1,660,000,000 | 740,000 | 7.400 | 2021-02-05 |
| 300 | 2021-02-05 | 92,000 | -16,000 | 0.01 | 1,660,000,000 | 706,560 | 7.680 | 2021-02-03 |
| 301 | 2021-02-04 | 108,000 | 17,000 | 0.01 | 1,660,000,000 | 799,200 | 7.400 | 2021-02-02 |
| 302 | 2021-02-03 | 91,000 | 13,000 | 0.01 | 1,660,000,000 | 626,080 | 6.880 | 2021-02-01 |
| 303 | 2021-02-02 | 78,000 | -2,000 | 0.00 | 1,660,000,000 | 531,960 | 6.820 | 2021-01-29 |
| 304 | 2021-01-29 | 80,000 | -5,000 | 0.00 | 1,660,000,000 | 561,600 | 7.020 | 2021-01-27 |
| 305 | 2021-01-28 | 85,000 | -23,000 | 0.01 | 1,660,000,000 | 590,750 | 6.950 | 2021-01-26 |
| 306 | 2021-01-27 | 108,000 | -14,000 | 0.01 | 1,660,000,000 | 702,000 | 6.500 | 2021-01-25 |
| 307 | 2021-01-26 | 122,000 | 13,000 | 0.01 | 1,660,000,000 | 797,880 | 6.540 | 2021-01-22 |
| 308 | 2021-01-25 | 109,000 | -20,000 | 0.01 | 1,660,000,000 | 730,300 | 6.700 | 2021-01-21 |
| 309 | 2021-01-22 | 129,000 | 35,000 | 0.01 | 1,660,000,000 | 851,400 | 6.600 | 2021-01-20 |
| 310 | 2021-01-21 | 94,000 | -10,000 | 0.01 | 1,660,000,000 | 630,740 | 6.710 | 2021-01-19 |
| 311 | 2021-01-20 | 104,000 | -64,000 | 0.01 | 1,660,000,000 | 699,920 | 6.730 | 2021-01-18 |
| 312 | 2021-01-19 | 168,000 | 60,000 | 0.01 | 1,660,000,000 | 1,122,240 | 6.680 | 2021-01-15 |
| 313 | 2021-01-18 | 108,000 | 1,000 | 0.01 | 1,660,000,000 | 900,720 | 8.340 | 2021-01-14 |
| 314 | 2021-01-15 | 107,000 | -17,000 | 0.01 | 1,660,000,000 | 875,260 | 8.180 | 2021-01-13 |
| 315 | 2021-01-13 | 124,000 | -4,000 | 0.01 | 1,660,000,000 | 1,046,560 | 8.440 | 2021-01-11 |
| 316 | 2021-01-11 | 128,000 | 6,000 | 0.01 | 1,660,000,000 | 1,049,600 | 8.200 | 2021-01-07 |
| 317 | 2021-01-08 | 122,000 | -11,000 | 0.01 | 1,660,000,000 | 1,006,500 | 8.250 | 2021-01-06 |
| 318 | 2021-01-06 | 133,000 | -5,000 | 0.01 | 1,660,000,000 | 1,083,950 | 8.150 | 2021-01-04 |
| 319 | 2021-01-05 | 138,000 | 12,000 | 0.01 | 1,660,000,000 | 1,112,280 | 8.060 | 2020-12-30 |
| 320 | 2021-01-04 | 126,000 | 1,000 | 0.01 | 1,660,000,000 | 929,880 | 7.380 | 2020-12-29 |
| 321 | 2020-12-30 | 125,000 | -2,000 | 0.01 | 1,660,000,000 | 875,000 | 7.000 | 2020-12-28 |
| 322 | 2020-12-29 | 127,000 | -56,000 | 0.01 | 1,660,000,000 | 824,230 | 6.490 | 2020-12-23 |
| 323 | 2020-12-28 | 183,000 | -4,000 | 0.01 | 1,660,000,000 | 1,057,740 | 5.780 | 2020-12-22 |
| 324 | 2020-12-23 | 187,000 | -18,000 | 0.01 | 1,660,000,000 | 1,080,860 | 5.780 | 2020-12-21 |
| 325 | 2020-12-22 | 205,000 | -17,000 | 0.01 | 1,660,000,000 | 1,139,800 | 5.560 | 2020-12-18 |
| 326 | 2020-12-21 | 222,000 | -31,000 | 0.01 | 1,660,000,000 | 1,205,460 | 5.430 | 2020-12-17 |
| 327 | 2020-12-18 | 253,000 | 16,000 | 0.02 | 1,660,000,000 | 1,371,260 | 5.420 | 2020-12-16 |
| 328 | 2020-12-17 | 237,000 | 6,000 | 0.01 | 1,660,000,000 | 1,232,400 | 5.200 | 2020-12-15 |
| 329 | 2020-12-15 | 231,000 | -4,000 | 0.01 | 1,660,000,000 | 1,203,510 | 5.210 | 2020-12-11 |
| 330 | 2020-12-14 | 235,000 | 25,000 | 0.01 | 1,660,000,000 | 1,210,250 | 5.150 | 2020-12-10 |
| 331 | 2020-12-09 | 210,000 | -1,000 | 0.01 | 1,660,000,000 | 1,129,800 | 5.380 | 2020-12-07 |
| 332 | 2020-12-08 | 211,000 | -11,000 | 0.01 | 1,660,000,000 | 1,139,400 | 5.400 | 2020-12-04 |
| 333 | 2020-12-07 | 222,000 | -51,000 | 0.01 | 1,660,000,000 | 1,194,360 | 5.380 | 2020-12-03 |
| 334 | 2020-12-04 | 273,000 | -6,000 | 0.02 | 1,660,000,000 | 1,389,570 | 5.090 | 2020-12-02 |
| 335 | 2020-12-03 | 279,000 | -33,000 | 0.02 | 1,660,000,000 | 1,347,570 | 4.830 | 2020-12-01 |
| 336 | 2020-12-02 | 312,000 | -95,000 | 0.02 | 1,660,000,000 | 1,588,080 | 5.090 | 2020-11-30 |
| 337 | 2020-12-01 | 407,000 | -32,000 | 0.02 | 1,660,000,000 | 2,018,720 | 4.960 | 2020-11-27 |
| 338 | 2020-11-30 | 439,000 | -24,000 | 0.03 | 1,660,000,000 | 2,212,560 | 5.040 | 2020-11-26 |
| 339 | 2020-11-27 | 463,000 | -36,000 | 0.03 | 1,660,000,000 | 2,365,930 | 5.110 | 2020-11-25 |
| 340 | 2020-11-26 | 499,000 | 12,000 | 0.03 | 1,660,000,000 | 2,360,270 | 4.730 | 2020-11-24 |
| 341 | 2020-11-25 | 487,000 | 16,000 | 0.03 | 1,660,000,000 | 2,381,430 | 4.890 | 2020-11-23 |
| 342 | 2020-11-24 | 471,000 | 15,000 | 0.03 | 1,660,000,000 | 2,397,390 | 5.090 | 2020-11-20 |
| 343 | 2020-11-23 | 456,000 | -54,000 | 0.03 | 1,660,000,000 | 2,380,320 | 5.220 | 2020-11-19 |
| 344 | 2020-11-20 | 510,000 | -11,000 | 0.03 | 1,660,000,000 | 2,524,500 | 4.950 | 2020-11-18 |
| 345 | 2020-11-19 | 521,000 | 25,000 | 0.03 | 1,660,000,000 | 2,453,910 | 4.710 | 2020-11-17 |
| 346 | 2020-11-18 | 496,000 | 20,000 | 0.03 | 1,660,000,000 | 2,326,240 | 4.690 | 2020-11-16 |
| 347 | 2020-11-17 | 476,000 | -1,000 | 0.03 | 1,660,000,000 | 2,132,480 | 4.480 | 2020-11-13 |
| 348 | 2020-11-16 | 477,000 | 1,000 | 0.03 | 1,660,000,000 | 2,146,500 | 4.500 | 2020-11-12 |
| 349 | 2020-11-13 | 476,000 | -5,000 | 0.03 | 1,660,000,000 | 1,970,640 | 4.140 | 2020-11-11 |
| 350 | 2020-11-10 | 481,000 | 5,000 | 0.03 | 1,660,000,000 | 1,957,670 | 4.070 | 2020-11-06 |
| 351 | 2020-11-06 | 476,000 | -1,000 | 0.03 | 1,660,000,000 | 1,999,200 | 4.200 | 2020-11-04 |
| 352 | 2020-11-05 | 477,000 | -11,000 | 0.03 | 1,660,000,000 | 1,984,320 | 4.160 | 2020-11-03 |
| 353 | 2020-11-04 | 488,000 | 12,000 | 0.03 | 1,660,000,000 | 2,078,880 | 4.260 | 2020-11-02 |
| 354 | 2020-11-02 | 476,000 | -6,000 | 0.03 | 1,660,000,000 | 1,937,320 | 4.070 | 2020-10-29 |
| 355 | 2020-10-30 | 482,000 | 1,000 | 0.03 | 1,660,000,000 | 2,024,400 | 4.200 | 2020-10-28 |
| 356 | 2020-10-28 | 481,000 | 6,000 | 0.03 | 1,660,000,000 | 2,020,200 | 4.200 | 2020-10-23 |
| 357 | 2020-10-21 | 475,000 | 20,000 | 0.03 | 1,660,000,000 | 2,132,750 | 4.490 | 2020-10-19 |
| 358 | 2020-10-14 | 455,000 | -10,000 | 0.03 | 1,660,000,000 | 2,220,400 | 4.880 | 2020-10-09 |
| 359 | 2020-10-09 | 465,000 | -15,000 | 0.03 | 1,660,000,000 | 2,278,500 | 4.900 | 2020-10-07 |
| 360 | 2020-10-06 | 480,000 | -15,000 | 0.03 | 1,660,000,000 | 2,227,200 | 4.640 | 2020-09-30 |
| 361 | 2020-10-05 | 495,000 | -2,000 | 0.03 | 1,660,000,000 | 2,296,800 | 4.640 | 2020-09-29 |
| 362 | 2020-09-30 | 497,000 | -10,000 | 0.03 | 1,660,000,000 | 2,340,870 | 4.710 | 2020-09-28 |
| 363 | 2020-09-29 | 507,000 | 7,000 | 0.03 | 1,660,000,000 | 2,357,550 | 4.650 | 2020-09-25 |
| 364 | 2020-09-28 | 500,000 | 15,000 | 0.03 | 1,660,000,000 | 2,300,000 | 4.600 | 2020-09-24 |
| 365 | 2020-09-24 | 485,000 | -37,000 | 0.03 | 1,660,000,000 | 2,294,050 | 4.730 | 2020-09-22 |
| 366 | 2020-09-23 | 522,000 | -10,000 | 0.03 | 1,660,000,000 | 2,489,940 | 4.770 | 2020-09-21 |
| 367 | 2020-09-22 | 532,000 | 46,000 | 0.03 | 1,660,000,000 | 2,649,360 | 4.980 | 2020-09-18 |
| 368 | 2020-09-11 | 486,000 | -1,000 | 0.03 | 1,660,000,000 | 2,371,680 | 4.880 | 2020-09-09 |
| 369 | 2020-09-10 | 487,000 | 9,000 | 0.03 | 1,660,000,000 | 2,420,390 | 4.970 | 2020-09-08 |
| 370 | 2020-09-07 | 478,000 | -1,000 | 0.03 | 1,660,000,000 | 2,399,560 | 5.020 | 2020-09-03 |
| 371 | 2020-09-03 | 479,000 | -56,000 | 0.03 | 1,660,000,000 | 2,471,640 | 5.160 | 2020-09-01 |
| 372 | 2020-09-02 | 535,000 | -38,000 | 0.03 | 1,660,000,000 | 2,712,450 | 5.070 | 2020-08-31 |
| 373 | 2020-09-01 | 573,000 | 1,000 | 0.03 | 1,660,000,000 | 2,704,560 | 4.720 | 2020-08-28 |
| 374 | 2020-08-31 | 572,000 | -39,000 | 0.03 | 1,660,000,000 | 2,739,880 | 4.790 | 2020-08-27 |
| 375 | 2020-08-28 | 611,000 | 24,000 | 0.04 | 1,660,000,000 | 2,920,580 | 4.780 | 2020-08-26 |
| 376 | 2020-08-27 | 587,000 | -4,000 | 0.04 | 1,660,000,000 | 2,958,480 | 5.040 | 2020-08-25 |
| 377 | 2020-08-26 | 591,000 | 11,000 | 0.04 | 1,660,000,000 | 2,990,460 | 5.060 | 2020-08-24 |
| 378 | 2020-08-25 | 580,000 | 10,000 | 0.03 | 1,660,000,000 | 3,021,800 | 5.210 | 2020-08-21 |
| 379 | 2020-08-24 | 570,000 | -13,000 | 0.03 | 1,660,000,000 | 2,924,100 | 5.130 | 2020-08-20 |
| 380 | 2020-08-21 | 583,000 | -10,000 | 0.04 | 1,660,000,000 | 3,025,770 | 5.190 | 2020-08-19 |
| 381 | 2020-08-20 | 593,000 | -13,000 | 0.04 | 1,660,000,000 | 3,077,670 | 5.190 | 2020-08-18 |
| 382 | 2020-08-19 | 606,000 | -26,000 | 0.04 | 1,660,000,000 | 2,993,640 | 4.940 | 2020-08-17 |
| 383 | 2020-08-18 | 632,000 | 46,000 | 0.04 | 1,660,000,000 | 3,178,960 | 5.030 | 2020-08-14 |
| 384 | 2020-08-17 | 586,000 | 7,000 | 0.04 | 1,660,000,000 | 3,047,200 | 5.200 | 2020-08-13 |
| 385 | 2020-08-14 | 579,000 | 150,000 | 0.03 | 1,660,000,000 | 2,999,220 | 5.180 | 2020-08-12 |
| 386 | 2020-08-13 | 429,000 | 15,000 | 0.03 | 1,660,000,000 | 2,338,050 | 5.450 | 2020-08-11 |
| 387 | 2020-08-12 | 414,000 | 28,000 | 0.02 | 1,660,000,000 | 2,219,040 | 5.360 | 2020-08-10 |
| 388 | 2020-08-11 | 386,000 | -1,000 | 0.02 | 1,660,000,000 | 2,153,880 | 5.580 | 2020-08-07 |
| 389 | 2020-08-10 | 387,000 | -136,000 | 0.02 | 1,660,000,000 | 2,256,210 | 5.830 | 2020-08-06 |
| 390 | 2020-08-07 | 523,000 | 3,000 | 0.03 | 1,660,000,000 | 2,897,420 | 5.540 | 2020-08-05 |
| 391 | 2020-08-06 | 520,000 | 153,000 | 0.03 | 1,660,000,000 | 2,766,400 | 5.320 | 2020-08-04 |
| 392 | 2020-08-05 | 367,000 | 3,000 | 0.02 | 1,660,000,000 | 1,981,800 | 5.400 | 2020-08-03 |
| 393 | 2020-08-04 | 364,000 | -139,000 | 0.02 | 1,600,000,000 | 2,118,480 | 5.820 | 2020-07-31 |
| 394 | 2020-08-03 | 503,000 | 35,000 | 0.03 | 1,600,000,000 | 2,665,900 | 5.300 | 2020-07-30 |
| 395 | 2020-07-31 | 468,000 | 8,000 | 0.03 | 1,600,000,000 | 2,541,240 | 5.430 | 2020-07-29 |
| 396 | 2020-07-30 | 460,000 | 23,000 | 0.03 | 1,600,000,000 | 2,520,800 | 5.480 | 2020-07-28 |
| 397 | 2020-07-29 | 437,000 | -53,000 | 0.03 | 1,600,000,000 | 2,390,390 | 5.470 | 2020-07-27 |
| 398 | 2020-07-28 | 490,000 | 141,000 | 0.03 | 1,600,000,000 | 2,592,100 | 5.290 | 2020-07-24 |
| 399 | 2020-07-27 | 349,000 | -3,000 | 0.02 | 1,600,000,000 | 2,052,120 | 5.880 | 2020-07-23 |
| 400 | 2020-07-24 | 352,000 | -190,000 | 0.02 | 1,600,000,000 | 1,865,600 | 5.300 | 2020-07-22 |
| 401 | 2020-07-23 | 542,000 | -144,000 | 0.03 | 1,600,000,000 | 3,149,020 | 5.810 | 2020-07-21 |
| 402 | 2020-07-22 | 686,000 | -20,000 | 0.04 | 1,600,000,000 | 3,491,740 | 5.090 | 2020-07-20 |
| 403 | 2020-07-21 | 706,000 | 142,000 | 0.04 | 1,600,000,000 | 3,565,300 | 5.050 | 2020-07-17 |
| 404 | 2020-07-20 | 564,000 | -50,000 | 0.04 | 1,600,000,000 | 2,481,600 | 4.400 | 2020-07-16 |
| 405 | 2020-07-17 | 614,000 | 0.04 | 1,600,000,000 | 3,020,880 | 4.920 | 2020-07-15 | |
Copyright & disclaimer, Privacy policy