Shandong Fengxiang Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 1.990 | 2025-07-31 | |||||
| 2 | 2025-08-01 | 1.990 | 2025-07-30 | |||||
| 3 | 2025-07-31 | 1.990 | 2025-07-29 | |||||
| 4 | 2025-06-17 | 4,000 | -10,000 | 0.00 | 538,348,000 | 7,480 | 1.870 | 2025-06-13 |
| 5 | 2025-05-22 | 14,000 | 10,000 | 0.00 | 538,348,000 | 26,600 | 1.900 | 2025-05-20 |
| 6 | 2025-04-17 | 4,000 | -17,000 | 0.00 | 538,348,000 | 7,560 | 1.890 | 2025-04-15 |
| 7 | 2025-04-16 | 21,000 | -9,000 | 0.00 | 538,348,000 | 39,270 | 1.870 | 2025-04-14 |
| 8 | 2025-02-25 | 30,000 | -1,000 | 0.01 | 538,348,000 | 44,400 | 1.480 | 2025-02-21 |
| 9 | 2025-02-21 | 31,000 | 11,000 | 0.01 | 538,348,000 | 39,370 | 1.270 | 2025-02-19 |
| 10 | 2025-02-04 | 20,000 | -1,000 | 0.00 | 538,348,000 | 28,800 | 1.440 | 2025-01-27 |
| 11 | 2025-01-23 | 21,000 | -4,000 | 0.00 | 538,348,000 | 28,560 | 1.360 | 2025-01-21 |
| 12 | 2025-01-21 | 25,000 | -2,000 | 0.00 | 538,348,000 | 35,000 | 1.400 | 2025-01-17 |
| 13 | 2024-12-27 | 27,000 | -2,000 | 0.01 | 538,348,000 | 35,370 | 1.310 | 2024-12-20 |
| 14 | 2024-12-16 | 29,000 | -11,000 | 0.01 | 538,348,000 | 31,320 | 1.080 | 2024-12-12 |
| 15 | 2024-12-13 | 40,000 | -2,000 | 0.01 | 538,348,000 | 42,400 | 1.060 | 2024-12-11 |
| 16 | 2024-11-13 | 42,000 | -1,000 | 0.01 | 538,348,000 | 37,800 | 0.900 | 2024-11-11 |
| 17 | 2024-10-14 | 43,000 | 4,000 | 0.01 | 538,348,000 | 43,000 | 1.000 | 2024-10-09 |
| 18 | 2024-10-10 | 39,000 | -1,000 | 0.01 | 538,348,000 | 39,000 | 1.000 | 2024-10-08 |
| 19 | 2024-10-03 | 40,000 | -1,000 | 0.01 | 538,348,000 | 46,000 | 1.150 | 2024-09-30 |
| 20 | 2024-09-25 | 41,000 | 2,000 | 0.01 | 538,348,000 | 32,800 | 0.800 | 2024-09-23 |
| 21 | 2024-08-29 | 39,000 | -1,000 | 0.01 | 538,348,000 | 38,220 | 0.980 | 2024-08-27 |
| 22 | 2022-11-04 | 40,000 | -2,000 | 0.01 | 355,000,000 | 55,600 | 1.390 | 2022-11-02 |
| 23 | 2022-10-14 | 42,000 | -1,000 | 0.01 | 355,000,000 | 55,860 | 1.330 | 2022-10-12 |
| 24 | 2022-10-11 | 43,000 | -2,000 | 0.01 | 355,000,000 | 43,430 | 1.010 | 2022-10-07 |
| 25 | 2022-10-06 | 45,000 | 1,000 | 0.01 | 355,000,000 | 45,000 | 1.000 | 2022-10-03 |
| 26 | 2022-09-29 | 44,000 | 1,000 | 0.01 | 355,000,000 | 42,680 | 0.970 | 2022-09-27 |
| 27 | 2022-09-23 | 43,000 | -3,000 | 0.01 | 355,000,000 | 42,140 | 0.980 | 2022-09-21 |
| 28 | 2022-09-14 | 46,000 | 1,000 | 0.01 | 355,000,000 | 40,480 | 0.880 | 2022-09-09 |
| 29 | 2022-09-09 | 45,000 | -5,000 | 0.01 | 355,000,000 | 40,500 | 0.900 | 2022-09-07 |
| 30 | 2022-09-07 | 50,000 | 1,000 | 0.01 | 355,000,000 | 47,000 | 0.940 | 2022-09-05 |
| 31 | 2022-09-01 | 49,000 | 2,000 | 0.01 | 355,000,000 | 47,040 | 0.960 | 2022-08-30 |
| 32 | 2022-08-31 | 47,000 | 1,000 | 0.01 | 355,000,000 | 46,060 | 0.980 | 2022-08-29 |
| 33 | 2022-08-30 | 46,000 | 3,000 | 0.01 | 355,000,000 | 46,460 | 1.010 | 2022-08-26 |
| 34 | 2022-08-26 | 43,000 | -4,000 | 0.01 | 355,000,000 | 39,560 | 0.920 | 2022-08-24 |
| 35 | 2022-08-25 | 47,000 | 4,000 | 0.01 | 355,000,000 | 42,770 | 0.910 | 2022-08-23 |
| 36 | 2022-08-24 | 43,000 | -1,000 | 0.01 | 355,000,000 | 40,850 | 0.950 | 2022-08-22 |
| 37 | 2022-08-23 | 44,000 | 1,000 | 0.01 | 355,000,000 | 40,040 | 0.910 | 2022-08-19 |
| 38 | 2022-08-16 | 43,000 | -33,000 | 0.01 | 355,000,000 | 47,730 | 1.110 | 2022-08-12 |
| 39 | 2022-08-12 | 76,000 | -6,000 | 0.02 | 355,000,000 | 79,040 | 1.040 | 2022-08-10 |
| 40 | 2022-08-09 | 82,000 | 1,000 | 0.02 | 355,000,000 | 67,240 | 0.820 | 2022-08-05 |
| 41 | 2022-08-08 | 81,000 | -1,000 | 0.02 | 355,000,000 | 67,230 | 0.830 | 2022-08-04 |
| 42 | 2022-08-03 | 82,000 | 3,000 | 0.02 | 355,000,000 | 68,060 | 0.830 | 2022-08-01 |
| 43 | 2022-08-02 | 79,000 | 1,000 | 0.02 | 355,000,000 | 64,780 | 0.820 | 2022-07-29 |
| 44 | 2022-07-29 | 78,000 | -1,000 | 0.02 | 355,000,000 | 65,520 | 0.840 | 2022-07-27 |
| 45 | 2022-07-26 | 79,000 | -1,000 | 0.02 | 355,000,000 | 70,310 | 0.890 | 2022-07-22 |
| 46 | 2022-07-07 | 80,000 | 1,000 | 0.02 | 355,000,000 | 88,000 | 1.100 | 2022-07-05 |
| 47 | 2022-06-30 | 79,000 | 1,000 | 0.02 | 355,000,000 | 94,010 | 1.190 | 2022-06-28 |
| 48 | 2022-06-29 | 78,000 | 1,000 | 0.02 | 355,000,000 | 91,260 | 1.170 | 2022-06-27 |
| 49 | 2022-06-27 | 77,000 | 1,000 | 0.02 | 355,000,000 | 90,090 | 1.170 | 2022-06-23 |
| 50 | 2022-06-24 | 76,000 | -1,000 | 0.02 | 355,000,000 | 85,880 | 1.130 | 2022-06-22 |
| 51 | 2022-06-20 | 77,000 | 2,000 | 0.02 | 355,000,000 | 90,090 | 1.170 | 2022-06-16 |
| 52 | 2022-06-01 | 75,000 | -1,000 | 0.02 | 355,000,000 | 102,000 | 1.360 | 2022-05-30 |
| 53 | 2022-05-31 | 76,000 | 1,000 | 0.02 | 355,000,000 | 102,600 | 1.350 | 2022-05-27 |
| 54 | 2022-04-04 | 75,000 | 1,000 | 0.02 | 355,000,000 | 60,000 | 0.800 | 2022-03-31 |
| 55 | 2022-03-30 | 74,000 | -1,000 | 0.02 | 355,000,000 | 55,500 | 0.750 | 2022-03-28 |
| 56 | 2022-03-24 | 75,000 | 1,000 | 0.02 | 355,000,000 | 69,750 | 0.930 | 2022-03-22 |
| 57 | 2022-03-18 | 74,000 | -9,000 | 0.02 | 355,000,000 | 59,940 | 0.810 | 2022-03-16 |
| 58 | 2022-03-17 | 83,000 | -7,000 | 0.02 | 355,000,000 | 67,230 | 0.810 | 2022-03-15 |
| 59 | 2022-03-10 | 90,000 | -1,000 | 0.03 | 355,000,000 | 101,700 | 1.130 | 2022-03-08 |
| 60 | 2022-01-18 | 91,000 | -22,000 | 0.03 | 355,000,000 | 147,420 | 1.620 | 2022-01-14 |
| 61 | 2022-01-17 | 113,000 | 22,000 | 0.03 | 355,000,000 | 177,410 | 1.570 | 2022-01-13 |
| 62 | 2022-01-11 | 91,000 | -6,000 | 0.03 | 355,000,000 | 154,700 | 1.700 | 2022-01-07 |
| 63 | 2022-01-10 | 97,000 | -1,000 | 0.03 | 355,000,000 | 153,260 | 1.580 | 2022-01-06 |
| 64 | 2022-01-07 | 98,000 | 5,000 | 0.03 | 355,000,000 | 159,740 | 1.630 | 2022-01-05 |
| 65 | 2021-12-23 | 93,000 | 1,000 | 0.03 | 355,000,000 | 159,030 | 1.710 | 2021-12-21 |
| 66 | 2021-11-18 | 92,000 | -1,000 | 0.03 | 355,000,000 | 169,280 | 1.840 | 2021-11-16 |
| 67 | 2021-11-17 | 93,000 | -1,000 | 0.03 | 355,000,000 | 169,260 | 1.820 | 2021-11-15 |
| 68 | 2021-11-16 | 94,000 | -1,000 | 0.03 | 355,000,000 | 158,860 | 1.690 | 2021-11-12 |
| 69 | 2021-11-15 | 95,000 | -1,000 | 0.03 | 355,000,000 | 153,900 | 1.620 | 2021-11-11 |
| 70 | 2021-11-12 | 96,000 | 1,000 | 0.03 | 355,000,000 | 153,600 | 1.600 | 2021-11-10 |
| 71 | 2021-11-11 | 95,000 | 1,000 | 0.03 | 355,000,000 | 157,700 | 1.660 | 2021-11-09 |
| 72 | 2021-11-10 | 94,000 | 2,000 | 0.03 | 355,000,000 | 152,280 | 1.620 | 2021-11-08 |
| 73 | 2021-11-03 | 92,000 | -4,000 | 0.03 | 355,000,000 | 150,880 | 1.640 | 2021-11-01 |
| 74 | 2021-11-02 | 96,000 | -1,000 | 0.03 | 355,000,000 | 162,240 | 1.690 | 2021-10-29 |
| 75 | 2021-10-27 | 97,000 | 1,000 | 0.03 | 355,000,000 | 169,750 | 1.750 | 2021-10-25 |
| 76 | 2021-10-26 | 96,000 | -3,000 | 0.03 | 355,000,000 | 170,880 | 1.780 | 2021-10-22 |
| 77 | 2021-10-15 | 99,000 | 1,000 | 0.03 | 355,000,000 | 183,150 | 1.850 | 2021-10-11 |
| 78 | 2021-09-08 | 98,000 | -10,000 | 0.03 | 355,000,000 | 184,240 | 1.880 | 2021-09-06 |
| 79 | 2021-09-07 | 108,000 | -12,000 | 0.03 | 355,000,000 | 201,960 | 1.870 | 2021-09-03 |
| 80 | 2021-09-01 | 120,000 | -10,000 | 0.03 | 355,000,000 | 218,400 | 1.820 | 2021-08-30 |
| 81 | 2021-08-24 | 130,000 | 10,000 | 0.04 | 355,000,000 | 237,900 | 1.830 | 2021-08-20 |
| 82 | 2021-08-06 | 120,000 | 3,000 | 0.03 | 355,000,000 | 234,000 | 1.950 | 2021-08-04 |
| 83 | 2021-07-30 | 117,000 | 1,000 | 0.03 | 355,000,000 | 193,050 | 1.650 | 2021-07-28 |
| 84 | 2021-07-15 | 116,000 | 1,000 | 0.03 | 355,000,000 | 232,000 | 2.000 | 2021-07-13 |
| 85 | 2021-07-14 | 115,000 | -4,000 | 0.03 | 355,000,000 | 241,500 | 2.100 | 2021-07-12 |
| 86 | 2021-07-12 | 119,000 | -2,000 | 0.03 | 355,000,000 | 249,900 | 2.100 | 2021-07-08 |
| 87 | 2021-07-05 | 121,000 | -2,000 | 0.03 | 355,000,000 | 258,940 | 2.140 | 2021-06-30 |
| 88 | 2021-07-02 | 123,000 | -1,000 | 0.03 | 355,000,000 | 271,830 | 2.210 | 2021-06-29 |
| 89 | 2021-06-30 | 124,000 | 1,000 | 0.03 | 355,000,000 | 269,080 | 2.170 | 2021-06-28 |
| 90 | 2021-06-28 | 123,000 | -1,000 | 0.03 | 355,000,000 | 264,450 | 2.150 | 2021-06-24 |
| 91 | 2021-06-24 | 124,000 | -1,000 | 0.03 | 355,000,000 | 269,080 | 2.170 | 2021-06-22 |
| 92 | 2021-06-23 | 125,000 | 1,000 | 0.04 | 355,000,000 | 275,000 | 2.200 | 2021-06-21 |
| 93 | 2021-06-22 | 124,000 | -3,000 | 0.03 | 355,000,000 | 283,960 | 2.290 | 2021-06-18 |
| 94 | 2021-06-17 | 127,000 | -2,000 | 0.04 | 355,000,000 | 285,750 | 2.250 | 2021-06-15 |
| 95 | 2021-06-16 | 129,000 | 1,000 | 0.04 | 355,000,000 | 283,800 | 2.200 | 2021-06-11 |
| 96 | 2021-06-09 | 128,000 | 1,000 | 0.04 | 355,000,000 | 295,680 | 2.310 | 2021-06-07 |
| 97 | 2021-06-08 | 127,000 | 1,000 | 0.04 | 355,000,000 | 302,260 | 2.380 | 2021-06-04 |
| 98 | 2021-06-04 | 126,000 | 1,000 | 0.04 | 355,000,000 | 307,440 | 2.440 | 2021-06-02 |
| 99 | 2021-05-26 | 125,000 | -1,000 | 0.04 | 355,000,000 | 308,750 | 2.470 | 2021-05-24 |
| 100 | 2021-05-24 | 126,000 | -2,000 | 0.04 | 355,000,000 | 311,220 | 2.470 | 2021-05-20 |
| 101 | 2021-05-18 | 128,000 | 1,000 | 0.04 | 355,000,000 | 307,200 | 2.400 | 2021-05-14 |
| 102 | 2021-05-14 | 127,000 | 1,000 | 0.04 | 355,000,000 | 314,960 | 2.480 | 2021-05-12 |
| 103 | 2021-05-10 | 126,000 | 1,000 | 0.04 | 355,000,000 | 331,380 | 2.630 | 2021-05-06 |
| 104 | 2021-05-07 | 125,000 | -1,000 | 0.04 | 355,000,000 | 328,750 | 2.630 | 2021-05-05 |
| 105 | 2021-05-06 | 126,000 | 1,000 | 0.04 | 355,000,000 | 323,820 | 2.570 | 2021-05-04 |
| 106 | 2021-05-03 | 125,000 | -3,000 | 0.04 | 355,000,000 | 346,250 | 2.770 | 2021-04-29 |
| 107 | 2021-04-29 | 128,000 | -10,000 | 0.04 | 355,000,000 | 363,520 | 2.840 | 2021-04-27 |
| 108 | 2021-04-28 | 138,000 | -4,000 | 0.04 | 355,000,000 | 382,260 | 2.770 | 2021-04-26 |
| 109 | 2021-04-27 | 142,000 | 1,000 | 0.04 | 355,000,000 | 363,520 | 2.560 | 2021-04-23 |
| 110 | 2021-04-26 | 141,000 | 1,000 | 0.04 | 355,000,000 | 355,320 | 2.520 | 2021-04-22 |
| 111 | 2021-04-23 | 140,000 | 1,000 | 0.04 | 355,000,000 | 344,400 | 2.460 | 2021-04-21 |
| 112 | 2021-04-22 | 139,000 | -12,000 | 0.04 | 355,000,000 | 348,890 | 2.510 | 2021-04-20 |
| 113 | 2021-04-21 | 151,000 | 1,000 | 0.04 | 355,000,000 | 374,480 | 2.480 | 2021-04-19 |
| 114 | 2021-04-19 | 150,000 | 1,000 | 0.04 | 355,000,000 | 366,000 | 2.440 | 2021-04-15 |
| 115 | 2021-04-16 | 149,000 | 1,000 | 0.04 | 355,000,000 | 362,070 | 2.430 | 2021-04-14 |
| 116 | 2021-04-15 | 148,000 | -1,000 | 0.04 | 355,000,000 | 365,560 | 2.470 | 2021-04-13 |
| 117 | 2021-04-14 | 149,000 | 2,000 | 0.04 | 355,000,000 | 363,560 | 2.440 | 2021-04-12 |
| 118 | 2021-04-13 | 147,000 | 2,000 | 0.04 | 355,000,000 | 371,910 | 2.530 | 2021-04-09 |
| 119 | 2021-04-12 | 145,000 | -1,000 | 0.04 | 355,000,000 | 377,000 | 2.600 | 2021-04-08 |
| 120 | 2021-04-08 | 146,000 | 5,000 | 0.04 | 355,000,000 | 365,000 | 2.500 | 2021-04-01 |
| 121 | 2021-03-31 | 141,000 | -1,000 | 0.04 | 355,000,000 | 365,190 | 2.590 | 2021-03-29 |
| 122 | 2021-03-24 | 142,000 | -2,000 | 0.04 | 355,000,000 | 359,260 | 2.530 | 2021-03-22 |
| 123 | 2021-03-16 | 144,000 | 12,000 | 0.04 | 355,000,000 | 355,680 | 2.470 | 2021-03-12 |
| 124 | 2021-03-11 | 132,000 | -2,000 | 0.04 | 355,000,000 | 326,040 | 2.470 | 2021-03-09 |
| 125 | 2021-03-10 | 134,000 | 2,000 | 0.04 | 355,000,000 | 318,920 | 2.380 | 2021-03-08 |
| 126 | 2021-03-08 | 132,000 | 2,000 | 0.04 | 355,000,000 | 337,920 | 2.560 | 2021-03-04 |
| 127 | 2021-03-03 | 130,000 | 3,000 | 0.04 | 355,000,000 | 358,800 | 2.760 | 2021-03-01 |
| 128 | 2021-03-02 | 127,000 | 1,000 | 0.04 | 355,000,000 | 337,820 | 2.660 | 2021-02-26 |
| 129 | 2021-02-26 | 126,000 | 6,000 | 0.04 | 355,000,000 | 346,500 | 2.750 | 2021-02-24 |
| 130 | 2021-02-25 | 120,000 | 5,000 | 0.03 | 355,000,000 | 345,600 | 2.880 | 2021-02-23 |
| 131 | 2021-02-24 | 115,000 | -1,000 | 0.03 | 355,000,000 | 354,200 | 3.080 | 2021-02-22 |
| 132 | 2021-02-22 | 116,000 | 1,000 | 0.03 | 355,000,000 | 325,960 | 2.810 | 2021-02-18 |
| 133 | 2021-02-19 | 115,000 | 1,000 | 0.03 | 355,000,000 | 338,100 | 2.940 | 2021-02-17 |
| 134 | 2021-02-18 | 114,000 | -3,000 | 0.03 | 355,000,000 | 330,600 | 2.900 | 2021-02-16 |
| 135 | 2021-02-17 | 117,000 | 5,000 | 0.03 | 355,000,000 | 324,090 | 2.770 | 2021-02-10 |
| 136 | 2021-02-16 | 112,000 | 2,000 | 0.03 | 355,000,000 | 319,200 | 2.850 | 2021-02-09 |
| 137 | 2021-02-10 | 110,000 | -2,000 | 0.03 | 355,000,000 | 334,400 | 3.040 | 2021-02-08 |
| 138 | 2021-02-05 | 112,000 | 1,000 | 0.03 | 355,000,000 | 376,320 | 3.360 | 2021-02-03 |
| 139 | 2021-02-03 | 111,000 | -1,000 | 0.03 | 355,000,000 | 374,070 | 3.370 | 2021-02-01 |
| 140 | 2021-02-02 | 112,000 | 1,000 | 0.03 | 355,000,000 | 360,640 | 3.220 | 2021-01-29 |
| 141 | 2021-02-01 | 111,000 | -1,000 | 0.03 | 355,000,000 | 336,330 | 3.030 | 2021-01-28 |
| 142 | 2021-01-29 | 112,000 | 39,000 | 0.03 | 355,000,000 | 367,360 | 3.280 | 2021-01-27 |
| 143 | 2021-01-28 | 73,000 | 11,000 | 0.02 | 355,000,000 | 247,470 | 3.390 | 2021-01-26 |
| 144 | 2021-01-27 | 62,000 | -11,000 | 0.02 | 355,000,000 | 216,380 | 3.490 | 2021-01-25 |
| 145 | 2021-01-26 | 73,000 | -6,000 | 0.02 | 355,000,000 | 236,520 | 3.240 | 2021-01-22 |
| 146 | 2021-01-25 | 79,000 | 2,000 | 0.02 | 355,000,000 | 264,650 | 3.350 | 2021-01-21 |
| 147 | 2021-01-22 | 77,000 | 3,000 | 0.02 | 355,000,000 | 254,870 | 3.310 | 2021-01-20 |
| 148 | 2021-01-21 | 74,000 | 3,000 | 0.02 | 355,000,000 | 232,360 | 3.140 | 2021-01-19 |
| 149 | 2021-01-19 | 71,000 | 2,000 | 0.02 | 355,000,000 | 222,230 | 3.130 | 2021-01-15 |
| 150 | 2021-01-18 | 69,000 | -1,000 | 0.02 | 355,000,000 | 228,390 | 3.310 | 2021-01-14 |
| 151 | 2021-01-15 | 70,000 | -2,000 | 0.02 | 355,000,000 | 240,100 | 3.430 | 2021-01-13 |
| 152 | 2021-01-14 | 72,000 | 2,000 | 0.02 | 355,000,000 | 254,160 | 3.530 | 2021-01-12 |
| 153 | 2021-01-13 | 70,000 | 3,000 | 0.02 | 355,000,000 | 238,700 | 3.410 | 2021-01-11 |
| 154 | 2021-01-12 | 67,000 | 6,000 | 0.02 | 355,000,000 | 243,880 | 3.640 | 2021-01-08 |
| 155 | 2021-01-08 | 61,000 | -8,000 | 0.02 | 355,000,000 | 233,630 | 3.830 | 2021-01-06 |
| 156 | 2021-01-07 | 69,000 | -7,000 | 0.02 | 355,000,000 | 253,920 | 3.680 | 2021-01-05 |
| 157 | 2021-01-05 | 76,000 | 4,000 | 0.02 | 355,000,000 | 273,600 | 3.600 | 2020-12-30 |
| 158 | 2021-01-04 | 72,000 | 6,000 | 0.02 | 355,000,000 | 259,200 | 3.600 | 2020-12-29 |
| 159 | 2020-12-29 | 66,000 | -32,000 | 0.02 | 355,000,000 | 255,420 | 3.870 | 2020-12-23 |
| 160 | 2020-12-28 | 98,000 | 44,000 | 0.03 | 355,000,000 | 342,020 | 3.490 | 2020-12-22 |
| 161 | 2020-12-23 | 54,000 | -40,000 | 0.02 | 355,000,000 | 198,180 | 3.670 | 2020-12-21 |
| 162 | 2020-12-22 | 94,000 | 30,000 | 0.03 | 355,000,000 | 338,400 | 3.600 | 2020-12-18 |
| 163 | 2020-12-21 | 64,000 | 2,000 | 0.02 | 355,000,000 | 204,800 | 3.200 | 2020-12-17 |
| 164 | 2020-12-18 | 62,000 | 6,000 | 0.02 | 355,000,000 | 204,600 | 3.300 | 2020-12-16 |
| 165 | 2020-12-17 | 56,000 | -12,000 | 0.02 | 355,000,000 | 190,400 | 3.400 | 2020-12-15 |
| 166 | 2020-12-16 | 68,000 | 12,000 | 0.02 | 355,000,000 | 234,600 | 3.450 | 2020-12-14 |
| 167 | 2020-12-15 | 56,000 | 7,000 | 0.02 | 355,000,000 | 191,520 | 3.420 | 2020-12-11 |
| 168 | 2020-12-14 | 49,000 | -14,000 | 0.01 | 355,000,000 | 168,070 | 3.430 | 2020-12-10 |
| 169 | 2020-12-11 | 63,000 | 12,000 | 0.02 | 355,000,000 | 201,600 | 3.200 | 2020-12-09 |
| 170 | 2020-12-10 | 51,000 | -2,000 | 0.01 | 355,000,000 | 174,420 | 3.420 | 2020-12-08 |
| 171 | 2020-12-09 | 53,000 | -11,000 | 0.01 | 355,000,000 | 164,830 | 3.110 | 2020-12-07 |
| 172 | 2020-12-08 | 64,000 | -5,000 | 0.02 | 355,000,000 | 190,080 | 2.970 | 2020-12-04 |
| 173 | 2020-12-07 | 69,000 | -23,000 | 0.02 | 355,000,000 | 195,270 | 2.830 | 2020-12-03 |
| 174 | 2020-12-04 | 92,000 | 7,000 | 0.03 | 355,000,000 | 234,600 | 2.550 | 2020-12-02 |
| 175 | 2020-12-02 | 85,000 | 3,000 | 0.02 | 355,000,000 | 229,500 | 2.700 | 2020-11-30 |
| 176 | 2020-12-01 | 82,000 | 5,000 | 0.02 | 355,000,000 | 231,240 | 2.820 | 2020-11-27 |
| 177 | 2020-11-30 | 77,000 | -4,000 | 0.02 | 355,000,000 | 218,680 | 2.840 | 2020-11-26 |
| 178 | 2020-11-27 | 81,000 | -30,000 | 0.02 | 355,000,000 | 234,090 | 2.890 | 2020-11-25 |
| 179 | 2020-11-26 | 111,000 | -2,000 | 0.03 | 355,000,000 | 331,890 | 2.990 | 2020-11-24 |
| 180 | 2020-11-24 | 113,000 | 1,000 | 0.03 | 355,000,000 | 339,000 | 3.000 | 2020-11-20 |
| 181 | 2020-11-23 | 112,000 | -1,000 | 0.03 | 355,000,000 | 340,480 | 3.040 | 2020-11-19 |
| 182 | 2020-11-20 | 113,000 | 1,000 | 0.03 | 355,000,000 | 328,830 | 2.910 | 2020-11-18 |
| 183 | 2020-11-19 | 112,000 | -13,000 | 0.03 | 355,000,000 | 314,720 | 2.810 | 2020-11-17 |
| 184 | 2020-11-18 | 125,000 | -38,000 | 0.04 | 355,000,000 | 370,000 | 2.960 | 2020-11-16 |
| 185 | 2020-11-17 | 163,000 | 3,000 | 0.05 | 355,000,000 | 396,090 | 2.430 | 2020-11-13 |
| 186 | 2020-11-16 | 160,000 | 6,000 | 0.05 | 355,000,000 | 398,400 | 2.490 | 2020-11-12 |
| 187 | 2020-11-13 | 154,000 | 1,000 | 0.04 | 355,000,000 | 406,560 | 2.640 | 2020-11-11 |
| 188 | 2020-11-12 | 153,000 | -16,000 | 0.04 | 355,000,000 | 397,800 | 2.600 | 2020-11-10 |
| 189 | 2020-11-11 | 169,000 | 1,000 | 0.05 | 355,000,000 | 387,010 | 2.290 | 2020-11-09 |
| 190 | 2020-11-10 | 168,000 | 1,000 | 0.05 | 355,000,000 | 389,760 | 2.320 | 2020-11-06 |
| 191 | 2020-11-09 | 167,000 | 26,000 | 0.05 | 355,000,000 | 390,780 | 2.340 | 2020-11-05 |
| 192 | 2020-11-06 | 141,000 | 2,000 | 0.04 | 355,000,000 | 328,530 | 2.330 | 2020-11-04 |
| 193 | 2020-11-04 | 139,000 | 1,000 | 0.04 | 355,000,000 | 336,380 | 2.420 | 2020-11-02 |
| 194 | 2020-11-02 | 138,000 | -10,000 | 0.04 | 355,000,000 | 331,200 | 2.400 | 2020-10-29 |
| 195 | 2020-10-30 | 148,000 | -53,000 | 0.04 | 355,000,000 | 362,600 | 2.450 | 2020-10-28 |
| 196 | 2020-10-29 | 201,000 | 28,000 | 0.06 | 355,000,000 | 428,130 | 2.130 | 2020-10-27 |
| 197 | 2020-10-28 | 173,000 | 2,000 | 0.05 | 355,000,000 | 368,490 | 2.130 | 2020-10-23 |
| 198 | 2020-10-27 | 171,000 | 1,000 | 0.05 | 355,000,000 | 365,940 | 2.140 | 2020-10-22 |
| 199 | 2020-10-23 | 170,000 | 13,000 | 0.05 | 355,000,000 | 389,300 | 2.290 | 2020-10-21 |
| 200 | 2020-10-22 | 157,000 | 19,000 | 0.04 | 355,000,000 | 376,800 | 2.400 | 2020-10-20 |
| 201 | 2020-10-21 | 138,000 | 16,000 | 0.04 | 355,000,000 | 338,100 | 2.450 | 2020-10-19 |
| 202 | 2020-10-20 | 122,000 | 10,000 | 0.03 | 355,000,000 | 301,340 | 2.470 | 2020-10-16 |
| 203 | 2020-10-19 | 112,000 | -1,000 | 0.03 | 355,000,000 | 281,120 | 2.510 | 2020-10-15 |
| 204 | 2020-10-16 | 113,000 | 15,000 | 0.03 | 355,000,000 | 280,240 | 2.480 | 2020-10-14 |
| 205 | 2020-10-15 | 98,000 | 7,000 | 0.03 | 355,000,000 | 278,320 | 2.840 | 2020-10-12 |
| 206 | 2020-10-12 | 91,000 | 1,000 | 0.03 | 355,000,000 | 264,810 | 2.910 | 2020-10-08 |
| 207 | 2020-10-09 | 90,000 | -2,000 | 0.03 | 355,000,000 | 267,300 | 2.970 | 2020-10-07 |
| 208 | 2020-10-08 | 92,000 | -5,000 | 0.03 | 355,000,000 | 264,960 | 2.880 | 2020-10-06 |
| 209 | 2020-10-07 | 97,000 | 3,000 | 0.03 | 355,000,000 | 266,750 | 2.750 | 2020-10-05 |
| 210 | 2020-10-05 | 94,000 | 4,000 | 0.03 | 355,000,000 | 260,380 | 2.770 | 2020-09-29 |
| 211 | 2020-09-30 | 90,000 | -4,000 | 0.03 | 355,000,000 | 257,400 | 2.860 | 2020-09-28 |
| 212 | 2020-09-29 | 94,000 | 1,000 | 0.03 | 355,000,000 | 261,320 | 2.780 | 2020-09-25 |
| 213 | 2020-09-28 | 93,000 | -1,000 | 0.03 | 355,000,000 | 258,540 | 2.780 | 2020-09-24 |
| 214 | 2020-09-25 | 94,000 | 2,000 | 0.03 | 355,000,000 | 257,560 | 2.740 | 2020-09-23 |
| 215 | 2020-09-24 | 92,000 | 15,000 | 0.03 | 355,000,000 | 263,120 | 2.860 | 2020-09-22 |
| 216 | 2020-09-23 | 77,000 | -28,000 | 0.02 | 355,000,000 | 237,930 | 3.090 | 2020-09-21 |
| 217 | 2020-09-22 | 105,000 | 1,000 | 0.03 | 355,000,000 | 339,150 | 3.230 | 2020-09-18 |
| 218 | 2020-09-21 | 104,000 | -4,000 | 0.03 | 355,000,000 | 344,240 | 3.310 | 2020-09-17 |
| 219 | 2020-09-18 | 108,000 | -2,000 | 0.03 | 355,000,000 | 373,680 | 3.460 | 2020-09-16 |
| 220 | 2020-09-17 | 110,000 | 4,000 | 0.03 | 355,000,000 | 360,800 | 3.280 | 2020-09-15 |
| 221 | 2020-09-15 | 106,000 | -1,000 | 0.03 | 355,000,000 | 360,400 | 3.400 | 2020-09-11 |
| 222 | 2020-09-14 | 107,000 | 2,000 | 0.03 | 355,000,000 | 370,220 | 3.460 | 2020-09-10 |
| 223 | 2020-09-10 | 105,000 | 10,000 | 0.03 | 355,000,000 | 378,000 | 3.600 | 2020-09-08 |
| 224 | 2020-09-09 | 95,000 | -1,000 | 0.03 | 355,000,000 | 388,550 | 4.090 | 2020-09-07 |
| 225 | 2020-09-08 | 96,000 | -2,000 | 0.03 | 355,000,000 | 397,440 | 4.140 | 2020-09-04 |
| 226 | 2020-09-04 | 98,000 | -3,000 | 0.03 | 355,000,000 | 412,580 | 4.210 | 2020-09-02 |
| 227 | 2020-09-03 | 101,000 | -2,000 | 0.03 | 355,000,000 | 405,010 | 4.010 | 2020-09-01 |
| 228 | 2020-09-02 | 103,000 | -8,000 | 0.03 | 355,000,000 | 435,690 | 4.230 | 2020-08-31 |
| 229 | 2020-09-01 | 111,000 | 8,000 | 0.03 | 355,000,000 | 449,550 | 4.050 | 2020-08-28 |
| 230 | 2020-08-31 | 103,000 | 8,000 | 0.03 | 355,000,000 | 461,440 | 4.480 | 2020-08-27 |
| 231 | 2020-08-28 | 95,000 | -5,000 | 0.03 | 355,000,000 | 437,000 | 4.600 | 2020-08-26 |
| 232 | 2020-08-27 | 100,000 | -2,000 | 0.03 | 355,000,000 | 444,000 | 4.440 | 2020-08-25 |
| 233 | 2020-08-26 | 102,000 | -6,000 | 0.03 | 355,000,000 | 447,780 | 4.390 | 2020-08-24 |
| 234 | 2020-08-25 | 108,000 | -1,000 | 0.03 | 355,000,000 | 439,560 | 4.070 | 2020-08-21 |
| 235 | 2020-08-24 | 109,000 | -8,000 | 0.03 | 355,000,000 | 463,250 | 4.250 | 2020-08-20 |
| 236 | 2020-08-21 | 117,000 | 35,000 | 0.03 | 355,000,000 | 503,100 | 4.300 | 2020-08-19 |
| 237 | 2020-08-20 | 82,000 | -7,000 | 0.02 | 355,000,000 | 344,400 | 4.200 | 2020-08-18 |
| 238 | 2020-08-19 | 89,000 | -20,000 | 0.03 | 355,000,000 | 373,800 | 4.200 | 2020-08-17 |
| 239 | 2020-08-18 | 109,000 | -4,000 | 0.03 | 355,000,000 | 370,600 | 3.400 | 2020-08-14 |
| 240 | 2020-08-17 | 113,000 | 3,000 | 0.03 | 355,000,000 | 381,940 | 3.380 | 2020-08-13 |
| 241 | 2020-08-14 | 110,000 | 1,000 | 0.03 | 355,000,000 | 369,600 | 3.360 | 2020-08-12 |
| 242 | 2020-08-13 | 109,000 | -1,000 | 0.03 | 355,000,000 | 362,970 | 3.330 | 2020-08-11 |
| 243 | 2020-08-12 | 110,000 | -4,000 | 0.03 | 355,000,000 | 356,400 | 3.240 | 2020-08-10 |
| 244 | 2020-08-11 | 114,000 | 3,000 | 0.03 | 355,000,000 | 349,980 | 3.070 | 2020-08-07 |
| 245 | 2020-08-10 | 111,000 | -7,000 | 0.03 | 355,000,000 | 349,650 | 3.150 | 2020-08-06 |
| 246 | 2020-08-07 | 118,000 | -3,000 | 0.03 | 355,000,000 | 383,500 | 3.250 | 2020-08-05 |
| 247 | 2020-08-06 | 121,000 | -6,000 | 0.03 | 355,000,000 | 384,780 | 3.180 | 2020-08-04 |
| 248 | 2020-08-05 | 127,000 | 1,000 | 0.04 | 355,000,000 | 389,890 | 3.070 | 2020-08-03 |
| 249 | 2020-08-04 | 126,000 | -8,000 | 0.04 | 355,000,000 | 415,800 | 3.300 | 2020-07-31 |
| 250 | 2020-08-03 | 134,000 | -8,000 | 0.04 | 355,000,000 | 443,540 | 3.310 | 2020-07-30 |
| 251 | 2020-07-31 | 142,000 | -22,000 | 0.04 | 355,000,000 | 443,040 | 3.120 | 2020-07-29 |
| 252 | 2020-07-30 | 164,000 | -7,000 | 0.05 | 355,000,000 | 533,000 | 3.250 | 2020-07-28 |
| 253 | 2020-07-29 | 171,000 | -3,000 | 0.05 | 355,000,000 | 560,880 | 3.280 | 2020-07-27 |
| 254 | 2020-07-28 | 174,000 | -7,000 | 0.05 | 355,000,000 | 527,220 | 3.030 | 2020-07-24 |
| 255 | 2020-07-27 | 181,000 | -3,000 | 0.05 | 355,000,000 | 566,530 | 3.130 | 2020-07-23 |
| 256 | 2020-07-24 | 184,000 | -8,000 | 0.05 | 355,000,000 | 557,520 | 3.030 | 2020-07-22 |
| 257 | 2020-07-23 | 192,000 | -240,000 | 0.05 | 355,000,000 | 576,000 | 3.000 | 2020-07-21 |
| 258 | 2020-07-22 | 432,000 | 3,000 | 0.12 | 355,000,000 | 1,395,360 | 3.230 | 2020-07-20 |
| 259 | 2020-07-21 | 429,000 | -40,000 | 0.12 | 355,000,000 | 1,441,440 | 3.360 | 2020-07-17 |
| 260 | 2020-07-20 | 469,000 | 0.13 | 355,000,000 | 1,575,840 | 3.360 | 2020-07-16 | |
Copyright & disclaimer, Privacy policy